32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 194300 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 16040 |
| 3 | 20231108 | 194200 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20231108 | 194100 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20231108 | 194000 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20231108 | 193900 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20231108 | 193800 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20231108 | 193700 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20231108 | 193600 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20231108 | 193500 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20231108 | 193400 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20231108 | 193300 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20231108 | 193200 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20231108 | 193100 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20231108 | 193000 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20231108 | 192900 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20231108 | 192800 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20231108 | 192700 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20231108 | 192600 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20231108 | 192500 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20231108 | 192400 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20231108 | 192300 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20231108 | 192200 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20231108 | 192100 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20231108 | 192000 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20231108 | 191900 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20231108 | 191800 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20231108 | 191700 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20231108 | 191600 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20231108 | 191500 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20231108 | 191400 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20231108 | 191300 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 16040 |
| 33 | 20231108 | 191200 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20231108 | 191100 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20231108 | 191000 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20231108 | 190900 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20231108 | 190800 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20231108 | 190700 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20231108 | 190600 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20231108 | 190500 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20231108 | 190400 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20231108 | 190300 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20231108 | 190200 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20231108 | 190100 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20231108 | 190000 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20231108 | 185900 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20231108 | 185800 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20231108 | 185700 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20231108 | 185600 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20231108 | 185500 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20231108 | 185400 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20231108 | 185300 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20231108 | 185200 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20231108 | 185100 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20231108 | 185000 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20231108 | 184900 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20231108 | 184800 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20231108 | 184700 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20231108 | 184600 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20231108 | 184500 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20231108 | 184400 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20231108 | 184300 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 16040 |
| 63 | 20231108 | 184200 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20231108 | 184100 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20231108 | 184000 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20231108 | 183900 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20231108 | 183800 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20231108 | 183700 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20231108 | 183600 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20231108 | 183500 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20231108 | 183400 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20231108 | 183300 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20231108 | 183200 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20231108 | 183100 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20231108 | 183000 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20231108 | 182900 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20231108 | 182800 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20231108 | 182700 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20231108 | 182600 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20231108 | 182500 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20231108 | 182400 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20231108 | 182300 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20231108 | 182200 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20231108 | 182100 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20231108 | 182000 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20231108 | 181900 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20231108 | 181800 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20231108 | 181700 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20231108 | 181600 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20231108 | 181500 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20231108 | 181400 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20231108 | 181300 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 16040 |
| 93 | 20231108 | 181200 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20231108 | 181100 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20231108 | 181000 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20231108 | 180900 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20231108 | 180800 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20231108 | 180700 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20231108 | 180600 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20231108 | 180500 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20231108 | 180400 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20231108 | 180300 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20231108 | 180200 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20231108 | 180100 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20231108 | 180000 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20231108 | 175900 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20231108 | 175800 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20231108 | 175700 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20231108 | 175600 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20231108 | 175500 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20231108 | 175400 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20231108 | 175300 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20231108 | 175200 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20231108 | 175100 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20231108 | 175000 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20231108 | 174900 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20231108 | 174800 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20231108 | 174700 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20231108 | 174600 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20231108 | 174500 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20231108 | 174400 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20231108 | 174300 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 16040 |
| 123 | 20231108 | 174200 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20231108 | 174100 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20231108 | 174000 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20231108 | 173900 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20231108 | 173800 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20231108 | 173700 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20231108 | 173600 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20231108 | 173500 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20231108 | 173400 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20231108 | 173300 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20231108 | 173200 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20231108 | 173100 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20231108 | 173000 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20231108 | 172900 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20231108 | 172800 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20231108 | 172700 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20231108 | 172600 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20231108 | 172500 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20231108 | 172400 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20231108 | 172300 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20231108 | 172200 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20231108 | 172100 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20231108 | 172000 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20231108 | 171900 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20231108 | 171800 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20231108 | 171700 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20231108 | 171600 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20231108 | 171500 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20231108 | 171400 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20231108 | 171300 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 16040 |
| 153 | 20231108 | 171200 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20231108 | 171100 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20231108 | 171000 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20231108 | 170900 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20231108 | 170800 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20231108 | 170700 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20231108 | 170600 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20231108 | 170500 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20231108 | 170400 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20231108 | 170300 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20231108 | 170200 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20231108 | 170100 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20231108 | 170000 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20231108 | 165900 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20231108 | 165800 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20231108 | 165700 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20231108 | 165600 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20231108 | 165500 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20231108 | 165400 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20231108 | 165300 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20231108 | 165200 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20231108 | 165100 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20231108 | 165000 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20231108 | 164900 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20231108 | 164800 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20231108 | 164700 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20231108 | 164600 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20231108 | 164500 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20231108 | 164400 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20231108 | 164300 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 16040 |
| 183 | 20231108 | 164200 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20231108 | 164100 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20231108 | 164000 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20231108 | 163900 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20231108 | 163800 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20231108 | 163700 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20231108 | 163600 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20231108 | 163500 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20231108 | 163400 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20231108 | 163300 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20231108 | 163200 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20231108 | 163100 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20231108 | 163000 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20231108 | 162900 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20231108 | 162800 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20231108 | 162700 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20231108 | 162600 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20231108 | 162500 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20231108 | 162400 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20231108 | 162300 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20231108 | 162200 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20231108 | 162100 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20231108 | 162000 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20231108 | 161900 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20231108 | 161800 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20231108 | 161700 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20231108 | 161600 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20231108 | 161500 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20231108 | 161400 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20231108 | 161300 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 16040 |
| 213 | 20231108 | 161200 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20231108 | 161100 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20231108 | 161000 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20231108 | 160900 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20231108 | 160800 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20231108 | 160700 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20231108 | 160600 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20231108 | 160500 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20231108 | 160400 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20231108 | 160300 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20231108 | 160200 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20231108 | 160100 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20231108 | 160000 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20231108 | 155900 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20231108 | 155800 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20231108 | 155700 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20231108 | 155600 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20231108 | 155500 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20231108 | 155400 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20231108 | 155300 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20231108 | 155200 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20231108 | 155100 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20231108 | 155000 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20231108 | 154900 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20231108 | 154800 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20231108 | 154700 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20231108 | 154600 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20231108 | 154500 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20231108 | 154400 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20231108 | 154300 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 16040 |
| 243 | 20231108 | 154200 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20231108 | 154100 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20231108 | 154000 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 246 | 20231108 | 153900 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 247 | 20231108 | 153800 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 248 | 20231108 | 153700 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 249 | 20231108 | 153600 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 250 | 20231108 | 153500 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20231108 | 153400 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 252 | 20231108 | 153300 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 253 | 20231108 | 153200 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 254 | 20231108 | 153100 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 255 | 20231108 | 153000 | 3242569480 | 2815 | 2815 | 2815 | 2815 | 16040 |
| 256 | 20231108 | 152900 | 3197416880 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20231108 | 152800 | 3197416880 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20231108 | 152700 | 3197416880 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20231108 | 152600 | 3197416880 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20231108 | 152500 | 3197416880 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20231108 | 152400 | 3197416880 | 2840 | 2840 | 2840 | 2840 | 0 |
| 262 | 20231108 | 152300 | 3197416880 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20231108 | 152200 | 3197416880 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20231108 | 152100 | 3197416880 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20231108 | 152000 | 3197416880 | 2840 | 2840 | 2840 | 2840 | 0 |
| 266 | 20231108 | 151900 | 3197416880 | 2840 | 2850 | 2850 | 2835 | 2856 |
| 267 | 20231108 | 151800 | 3189295945 | 2850 | 2830 | 2855 | 2825 | 61 |
| 268 | 20231108 | 151700 | 3189123540 | 2860 | 2835 | 2860 | 2825 | 1077 |
| 269 | 20231108 | 151600 | 3186050760 | 2830 | 2840 | 2840 | 2830 | 319 |
| 270 | 20231108 | 151500 | 3185147730 | 2835 | 2855 | 2855 | 2830 | 673 |
| 271 | 20231108 | 151400 | 3183238785 | 2820 | 2810 | 2865 | 2805 | 8576 |
| 272 | 20231108 | 151300 | 3158920615 | 2810 | 2830 | 2830 | 2810 | 787 |
| 273 | 20231108 | 151200 | 3156703965 | 2820 | 2820 | 2820 | 2820 | 187 |
| 274 | 20231108 | 151100 | 3156176625 | 2820 | 2820 | 2820 | 2815 | 433 |
| 275 | 20231108 | 151000 | 3154956535 | 2820 | 2825 | 2825 | 2815 | 2917 |
| 276 | 20231108 | 150900 | 3146732195 | 2840 | 2835 | 2840 | 2830 | 944 |
| 277 | 20231108 | 150800 | 3144052025 | 2840 | 2840 | 2840 | 2840 | 500 |
| 278 | 20231108 | 150700 | 3142632025 | 2840 | 2815 | 2845 | 2815 | 1116 |
| 279 | 20231108 | 150600 | 3139487375 | 2820 | 2830 | 2830 | 2820 | 97 |
| 280 | 20231108 | 150500 | 3139212880 | 2830 | 2820 | 2830 | 2815 | 2283 |
| 281 | 20231108 | 150400 | 3132786060 | 2820 | 2820 | 2825 | 2820 | 769 |
| 282 | 20231108 | 150300 | 3130615985 | 2820 | 2815 | 2855 | 2800 | 5240 |
| 283 | 20231108 | 150200 | 3115725730 | 2815 | 2805 | 2815 | 2795 | 4178 |
| 284 | 20231108 | 150100 | 3104022610 | 2805 | 2805 | 2805 | 2805 | 45 |
| 285 | 20231108 | 150000 | 3103896385 | 2815 | 2805 | 2815 | 2800 | 3704 |
| 286 | 20231108 | 145900 | 3093512970 | 2805 | 2805 | 2810 | 2805 | 2297 |
| 287 | 20231108 | 145800 | 3087069520 | 2815 | 2805 | 2815 | 2805 | 1007 |
| 288 | 20231108 | 145700 | 3084244875 | 2815 | 2800 | 2815 | 2800 | 6121 |
| 289 | 20231108 | 145600 | 3067102670 | 2800 | 2800 | 2800 | 2800 | 3193 |
| 290 | 20231108 | 145500 | 3058162270 | 2805 | 2820 | 2820 | 2805 | 474 |
| 291 | 20231108 | 145400 | 3056832650 | 2820 | 2820 | 2820 | 2820 | 100 |
| 292 | 20231108 | 145300 | 3056550650 | 2820 | 2820 | 2820 | 2815 | 1459 |
| 293 | 20231108 | 145200 | 3052442515 | 2820 | 2815 | 2820 | 2815 | 280 |
| 294 | 20231108 | 145100 | 3051654185 | 2815 | 2815 | 2815 | 2800 | 1453 |
| 295 | 20231108 | 145000 | 3047564005 | 2815 | 2820 | 2820 | 2795 | 6932 |
| 296 | 20231108 | 144900 | 3028144860 | 2820 | 2810 | 2820 | 2805 | 1641 |
| 297 | 20231108 | 144800 | 3023541145 | 2810 | 2810 | 2810 | 2810 | 50 |
| 298 | 20231108 | 144700 | 3023400645 | 2820 | 2815 | 2820 | 2815 | 55 |
| 299 | 20231108 | 144600 | 3023245555 | 2820 | 2820 | 2820 | 2820 | 0 |
| 300 | 20231108 | 144500 | 3023245555 | 2820 | 2820 | 2820 | 2805 | 1234 |
| 301 | 20231108 | 144400 | 3019777380 | 2810 | 2820 | 2820 | 2810 | 3897 |
| 302 | 20231108 | 144300 | 3008818165 | 2815 | 2815 | 2815 | 2810 | 2586 |
| 303 | 20231108 | 144200 | 3001546770 | 2815 | 2815 | 2815 | 2815 | 1 |
| 304 | 20231108 | 144100 | 3001543955 | 2820 | 2820 | 2820 | 2815 | 1497 |
| 305 | 20231108 | 144000 | 2997326320 | 2815 | 2820 | 2820 | 2815 | 3106 |
| 306 | 20231108 | 143900 | 2988576065 | 2825 | 2825 | 2825 | 2820 | 1323 |
| 307 | 20231108 | 143800 | 2984844155 | 2820 | 2820 | 2820 | 2820 | 3040 |
| 308 | 20231108 | 143700 | 2976271355 | 2830 | 2830 | 2830 | 2830 | 1425 |
| 309 | 20231108 | 143600 | 2972238605 | 2820 | 2830 | 2830 | 2820 | 250 |
| 310 | 20231108 | 143500 | 2971532550 | 2825 | 2825 | 2830 | 2825 | 573 |
| 311 | 20231108 | 143400 | 2969913820 | 2825 | 2830 | 2830 | 2825 | 3043 |
| 312 | 20231108 | 143300 | 2961313920 | 2830 | 2835 | 2835 | 2830 | 2330 |
| 313 | 20231108 | 143200 | 2954720015 | 2835 | 2835 | 2835 | 2835 | 0 |
| 314 | 20231108 | 143100 | 2954720015 | 2835 | 2840 | 2840 | 2830 | 4658 |
| 315 | 20231108 | 143000 | 2941519115 | 2840 | 2840 | 2840 | 2840 | 305 |
| 316 | 20231108 | 142900 | 2940652915 | 2845 | 2835 | 2845 | 2835 | 3 |
| 317 | 20231108 | 142800 | 2940644400 | 2835 | 2835 | 2845 | 2835 | 1276 |
| 318 | 20231108 | 142700 | 2937025930 | 2845 | 2840 | 2845 | 2840 | 1853 |
| 319 | 20231108 | 142600 | 2931763405 | 2840 | 2840 | 2840 | 2840 | 1153 |
| 320 | 20231108 | 142500 | 2928488885 | 2850 | 2850 | 2850 | 2850 | 0 |
| 321 | 20231108 | 142400 | 2928488885 | 2850 | 2850 | 2850 | 2850 | 100 |
| 322 | 20231108 | 142300 | 2928203885 | 2850 | 2850 | 2850 | 2850 | 0 |
| 323 | 20231108 | 142200 | 2928203885 | 2850 | 2850 | 2850 | 2850 | 0 |
| 324 | 20231108 | 142100 | 2928203885 | 2850 | 2850 | 2850 | 2850 | 30 |
| 325 | 20231108 | 142000 | 2928118385 | 2850 | 2845 | 2850 | 2840 | 2539 |
| 326 | 20231108 | 141900 | 2920897380 | 2845 | 2845 | 2845 | 2845 | 547 |
| 327 | 20231108 | 141800 | 2919341165 | 2845 | 2850 | 2850 | 2845 | 39 |
| 328 | 20231108 | 141700 | 2919230035 | 2850 | 2840 | 2850 | 2840 | 295 |
| 329 | 20231108 | 141600 | 2918390825 | 2840 | 2845 | 2845 | 2840 | 1790 |
| 330 | 20231108 | 141500 | 2913299675 | 2845 | 2845 | 2845 | 2845 | 300 |
| 331 | 20231108 | 141400 | 2912446175 | 2845 | 2850 | 2850 | 2845 | 79 |
| 332 | 20231108 | 141300 | 2912221120 | 2845 | 2845 | 2845 | 2845 | 40 |
| 333 | 20231108 | 141200 | 2912107320 | 2845 | 2850 | 2850 | 2845 | 72 |
| 334 | 20231108 | 141100 | 2911902220 | 2865 | 2850 | 2865 | 2850 | 1002 |
| 335 | 20231108 | 141000 | 2909046505 | 2850 | 2850 | 2850 | 2850 | 10 |
| 336 | 20231108 | 140900 | 2909018005 | 2865 | 2865 | 2865 | 2865 | 200 |
| 337 | 20231108 | 140800 | 2908445005 | 2865 | 2850 | 2865 | 2850 | 2 |
| 338 | 20231108 | 140700 | 2908439290 | 2850 | 2870 | 2870 | 2850 | 1952 |
| 339 | 20231108 | 140600 | 2902852470 | 2855 | 2860 | 2860 | 2850 | 9787 |
| 340 | 20231108 | 140500 | 2874921300 | 2870 | 2870 | 2870 | 2870 | 0 |
| 341 | 20231108 | 140400 | 2874921300 | 2870 | 2870 | 2870 | 2870 | 250 |
| 342 | 20231108 | 140300 | 2874203800 | 2875 | 2870 | 2875 | 2860 | 1015 |
| 343 | 20231108 | 140200 | 2871290825 | 2870 | 2870 | 2870 | 2870 | 1500 |
| 344 | 20231108 | 140100 | 2866985825 | 2870 | 2870 | 2870 | 2870 | 1 |
| 345 | 20231108 | 140000 | 2866982955 | 2860 | 2865 | 2865 | 2860 | 1058 |
| 346 | 20231108 | 135900 | 2863952420 | 2870 | 2870 | 2870 | 2870 | 0 |
| 347 | 20231108 | 135800 | 2863952420 | 2870 | 2870 | 2870 | 2870 | 0 |
| 348 | 20231108 | 135700 | 2863952420 | 2870 | 2870 | 2870 | 2870 | 1107 |
| 349 | 20231108 | 135600 | 2860775330 | 2875 | 2875 | 2875 | 2875 | 39 |
| 350 | 20231108 | 135500 | 2860663205 | 2880 | 2880 | 2880 | 2880 | 0 |
| 351 | 20231108 | 135400 | 2860663205 | 2880 | 2880 | 2880 | 2880 | 3 |
| 352 | 20231108 | 135300 | 2860654565 | 2880 | 2880 | 2880 | 2880 | 1 |
| 353 | 20231108 | 135200 | 2860651685 | 2880 | 2880 | 2880 | 2880 | 0 |
| 354 | 20231108 | 135100 | 2860651685 | 2880 | 2880 | 2880 | 2880 | 0 |
| 355 | 20231108 | 135000 | 2860651685 | 2880 | 2880 | 2880 | 2880 | 20 |
| 356 | 20231108 | 134900 | 2860594085 | 2885 | 2885 | 2885 | 2885 | 0 |
| 357 | 20231108 | 134800 | 2860594085 | 2885 | 2885 | 2885 | 2885 | 10 |
| 358 | 20231108 | 134700 | 2860565235 | 2885 | 2870 | 2885 | 2870 | 205 |
| 359 | 20231108 | 134600 | 2859976870 | 2875 | 2875 | 2875 | 2875 | 2 |
| 360 | 20231108 | 134500 | 2859971120 | 2875 | 2875 | 2885 | 2875 | 587 |
| 361 | 20231108 | 134400 | 2858283485 | 2875 | 2875 | 2875 | 2875 | 633 |
| 362 | 20231108 | 134300 | 2856463610 | 2870 | 2870 | 2870 | 2870 | 200 |
| 363 | 20231108 | 134200 | 2855889610 | 2885 | 2875 | 2885 | 2875 | 433 |
| 364 | 20231108 | 134100 | 2854641465 | 2875 | 2870 | 2875 | 2870 | 622 |
| 365 | 20231108 | 134000 | 2852854325 | 2875 | 2875 | 2875 | 2875 | 2 |
| 366 | 20231108 | 133900 | 2852848575 | 2870 | 2870 | 2875 | 2870 | 103 |
| 367 | 20231108 | 133800 | 2852552960 | 2870 | 2870 | 2870 | 2870 | 40 |
| 368 | 20231108 | 133700 | 2852438160 | 2870 | 2860 | 2870 | 2860 | 1730 |
| 369 | 20231108 | 133600 | 2847479810 | 2860 | 2860 | 2860 | 2860 | 1 |
| 370 | 20231108 | 133500 | 2847476950 | 2860 | 2860 | 2860 | 2860 | 242 |
| 371 | 20231108 | 133400 | 2846784830 | 2860 | 2870 | 2870 | 2860 | 2388 |
| 372 | 20231108 | 133300 | 2839949290 | 2865 | 2870 | 2870 | 2865 | 1008 |
| 373 | 20231108 | 133200 | 2837061330 | 2870 | 2875 | 2880 | 2870 | 379 |
| 374 | 20231108 | 133100 | 2835972905 | 2875 | 2880 | 2880 | 2870 | 8663 |
| 375 | 20231108 | 133000 | 2811088535 | 2880 | 2880 | 2880 | 2880 | 500 |
| 376 | 20231108 | 132900 | 2809648535 | 2880 | 2880 | 2885 | 2880 | 356 |
| 377 | 20231108 | 132800 | 2808623250 | 2885 | 2880 | 2885 | 2880 | 839 |
| 378 | 20231108 | 132700 | 2806204745 | 2885 | 2885 | 2885 | 2880 | 45 |
| 379 | 20231108 | 132600 | 2806074925 | 2885 | 2880 | 2885 | 2880 | 1851 |
| 380 | 20231108 | 132500 | 2800743775 | 2880 | 2885 | 2885 | 2880 | 1036 |
| 381 | 20231108 | 132400 | 2797755070 | 2890 | 2885 | 2890 | 2885 | 1577 |
| 382 | 20231108 | 132300 | 2793197890 | 2890 | 2890 | 2890 | 2890 | 632 |
| 383 | 20231108 | 132200 | 2791371410 | 2890 | 2890 | 2895 | 2890 | 3760 |
| 384 | 20231108 | 132100 | 2780504510 | 2890 | 2895 | 2895 | 2890 | 5467 |
| 385 | 20231108 | 132000 | 2764695880 | 2890 | 2895 | 2900 | 2890 | 1721 |
| 386 | 20231108 | 131900 | 2759711260 | 2895 | 2890 | 2895 | 2885 | 5464 |
| 387 | 20231108 | 131800 | 2743908395 | 2885 | 2880 | 2885 | 2880 | 3299 |
| 388 | 20231108 | 131700 | 2734391145 | 2880 | 2880 | 2880 | 2880 | 1184 |
| 389 | 20231108 | 131600 | 2730981225 | 2880 | 2880 | 2880 | 2880 | 699 |
| 390 | 20231108 | 131500 | 2728968105 | 2880 | 2885 | 2885 | 2880 | 1363 |
| 391 | 20231108 | 131400 | 2725040890 | 2885 | 2875 | 2885 | 2875 | 1944 |
| 392 | 20231108 | 131300 | 2719440440 | 2880 | 2880 | 2880 | 2880 | 138 |
| 393 | 20231108 | 131200 | 2719043000 | 2875 | 2875 | 2875 | 2875 | 45 |
| 394 | 20231108 | 131100 | 2718913625 | 2875 | 2880 | 2880 | 2875 | 141 |
| 395 | 20231108 | 131000 | 2718507980 | 2880 | 2875 | 2880 | 2875 | 2312 |
| 396 | 20231108 | 130900 | 2711860730 | 2875 | 2880 | 2880 | 2875 | 235 |
| 397 | 20231108 | 130800 | 2711184430 | 2880 | 2880 | 2880 | 2880 | 843 |
| 398 | 20231108 | 130700 | 2708756590 | 2885 | 2870 | 2885 | 2870 | 2405 |
| 399 | 20231108 | 130600 | 2701830655 | 2880 | 2875 | 2880 | 2870 | 326 |
| 400 | 20231108 | 130500 | 2700893010 | 2880 | 2880 | 2880 | 2880 | 2068 |
| 401 | 20231108 | 130400 | 2694937170 | 2880 | 2870 | 2880 | 2870 | 5037 |
| 402 | 20231108 | 130300 | 2680450615 | 2870 | 2865 | 2870 | 2865 | 2865 |
| 403 | 20231108 | 130200 | 2672230900 | 2865 | 2870 | 2870 | 2860 | 733 |
| 404 | 20231108 | 130100 | 2670133800 | 2860 | 2865 | 2865 | 2860 | 883 |
| 405 | 20231108 | 130000 | 2667604220 | 2865 | 2860 | 2865 | 2860 | 601 |
| 406 | 20231108 | 125900 | 2665882360 | 2865 | 2865 | 2865 | 2865 | 131 |
| 407 | 20231108 | 125800 | 2665507045 | 2865 | 2865 | 2865 | 2865 | 54 |
| 408 | 20231108 | 125700 | 2665352335 | 2870 | 2870 | 2870 | 2865 | 375 |
| 409 | 20231108 | 125600 | 2664276595 | 2870 | 2870 | 2870 | 2870 | 209 |
| 410 | 20231108 | 125500 | 2663676765 | 2870 | 2865 | 2870 | 2855 | 2891 |
| 411 | 20231108 | 125400 | 2655410125 | 2870 | 2865 | 2870 | 2865 | 987 |
| 412 | 20231108 | 125300 | 2652580610 | 2865 | 2855 | 2865 | 2850 | 3467 |
| 413 | 20231108 | 125200 | 2642658275 | 2865 | 2865 | 2865 | 2860 | 467 |
| 414 | 20231108 | 125100 | 2641321305 | 2855 | 2865 | 2865 | 2855 | 560 |
| 415 | 20231108 | 125000 | 2639716915 | 2855 | 2870 | 2870 | 2855 | 2147 |
| 416 | 20231108 | 124900 | 2633587155 | 2870 | 2860 | 2870 | 2860 | 3519 |
| 417 | 20231108 | 124800 | 2623500560 | 2855 | 2855 | 2860 | 2855 | 1330 |
| 418 | 20231108 | 124700 | 2619703360 | 2855 | 2845 | 2860 | 2845 | 2780 |
| 419 | 20231108 | 124600 | 2611773990 | 2845 | 2830 | 2845 | 2825 | 1804 |
| 420 | 20231108 | 124500 | 2606672725 | 2830 | 2830 | 2830 | 2825 | 1367 |
| 421 | 20231108 | 124400 | 2602804565 | 2830 | 2830 | 2830 | 2830 | 200 |
| 422 | 20231108 | 124300 | 2602238565 | 2830 | 2830 | 2830 | 2830 | 360 |
| 423 | 20231108 | 124200 | 2601219765 | 2830 | 2835 | 2840 | 2830 | 6806 |
| 424 | 20231108 | 124100 | 2581951770 | 2830 | 2830 | 2830 | 2830 | 1006 |
| 425 | 20231108 | 124000 | 2579104790 | 2835 | 2835 | 2835 | 2835 | 0 |
| 426 | 20231108 | 123900 | 2579104790 | 2835 | 2835 | 2835 | 2835 | 71 |
| 427 | 20231108 | 123800 | 2578903505 | 2835 | 2835 | 2835 | 2835 | 30 |
| 428 | 20231108 | 123700 | 2578818455 | 2835 | 2835 | 2835 | 2835 | 76 |
| 429 | 20231108 | 123600 | 2578602995 | 2835 | 2840 | 2840 | 2835 | 791 |
| 430 | 20231108 | 123500 | 2576359135 | 2840 | 2850 | 2850 | 2840 | 743 |
| 431 | 20231108 | 123400 | 2574245225 | 2850 | 2850 | 2850 | 2850 | 0 |
| 432 | 20231108 | 123300 | 2574245225 | 2850 | 2850 | 2850 | 2850 | 699 |
| 433 | 20231108 | 123200 | 2572253075 | 2850 | 2850 | 2850 | 2850 | 0 |
| 434 | 20231108 | 123100 | 2572253075 | 2850 | 2855 | 2855 | 2850 | 740 |
| 435 | 20231108 | 123000 | 2570140380 | 2855 | 2855 | 2855 | 2855 | 1 |
| 436 | 20231108 | 122900 | 2570137525 | 2855 | 2855 | 2870 | 2850 | 1695 |
| 437 | 20231108 | 122800 | 2565302415 | 2855 | 2865 | 2870 | 2855 | 2345 |
| 438 | 20231108 | 122700 | 2558594275 | 2865 | 2855 | 2865 | 2855 | 1237 |
| 439 | 20231108 | 122600 | 2555056050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 440 | 20231108 | 122500 | 2555056050 | 2860 | 2860 | 2860 | 2860 | 381 |
| 441 | 20231108 | 122400 | 2553966390 | 2855 | 2860 | 2860 | 2855 | 1272 |
| 442 | 20231108 | 122300 | 2550333605 | 2860 | 2855 | 2865 | 2855 | 1700 |
| 443 | 20231108 | 122200 | 2545471295 | 2850 | 2850 | 2850 | 2850 | 1395 |
| 444 | 20231108 | 122100 | 2541495545 | 2845 | 2850 | 2865 | 2845 | 995 |
| 445 | 20231108 | 122000 | 2538649990 | 2855 | 2845 | 2855 | 2845 | 3962 |
| 446 | 20231108 | 121900 | 2527362105 | 2845 | 2845 | 2845 | 2825 | 4494 |
| 447 | 20231108 | 121800 | 2514621955 | 2850 | 2840 | 2850 | 2840 | 4386 |
| 448 | 20231108 | 121700 | 2502148775 | 2835 | 2835 | 2835 | 2835 | 563 |
| 449 | 20231108 | 121600 | 2500552670 | 2835 | 2835 | 2835 | 2835 | 2689 |
| 450 | 20231108 | 121500 | 2492929355 | 2835 | 2835 | 2835 | 2835 | 1224 |
| 451 | 20231108 | 121400 | 2489459315 | 2830 | 2835 | 2835 | 2830 | 1586 |
| 452 | 20231108 | 121300 | 2484963010 | 2840 | 2840 | 2840 | 2840 | 21 |
| 453 | 20231108 | 121200 | 2484903370 | 2835 | 2835 | 2835 | 2835 | 18 |
| 454 | 20231108 | 121100 | 2484852340 | 2835 | 2835 | 2835 | 2835 | 192 |
| 455 | 20231108 | 121000 | 2484308020 | 2835 | 2835 | 2835 | 2835 | 400 |
| 456 | 20231108 | 120900 | 2483174020 | 2830 | 2830 | 2830 | 2825 | 501 |
| 457 | 20231108 | 120800 | 2481758565 | 2840 | 2840 | 2840 | 2840 | 5 |
| 458 | 20231108 | 120700 | 2481744365 | 2835 | 2835 | 2835 | 2835 | 9 |
| 459 | 20231108 | 120600 | 2481718850 | 2840 | 2830 | 2840 | 2820 | 4415 |
| 460 | 20231108 | 120500 | 2469241455 | 2830 | 2835 | 2845 | 2830 | 3858 |
| 461 | 20231108 | 120400 | 2458320525 | 2840 | 2840 | 2840 | 2840 | 135 |
| 462 | 20231108 | 120300 | 2457937125 | 2835 | 2835 | 2835 | 2835 | 0 |
| 463 | 20231108 | 120200 | 2457937125 | 2835 | 2835 | 2835 | 2835 | 715 |
| 464 | 20231108 | 120100 | 2455910100 | 2835 | 2840 | 2840 | 2835 | 2583 |
| 465 | 20231108 | 120000 | 2448586295 | 2855 | 2855 | 2855 | 2835 | 5128 |
| 466 | 20231108 | 115900 | 2434047300 | 2835 | 2855 | 2855 | 2835 | 6338 |
| 467 | 20231108 | 115800 | 2416043165 | 2845 | 2860 | 2860 | 2845 | 805 |
| 468 | 20231108 | 115700 | 2413740940 | 2865 | 2850 | 2865 | 2850 | 900 |
| 469 | 20231108 | 115600 | 2411169705 | 2850 | 2850 | 2850 | 2850 | 442 |
| 470 | 20231108 | 115500 | 2409910005 | 2850 | 2850 | 2850 | 2850 | 209 |
| 471 | 20231108 | 115400 | 2409314355 | 2850 | 2855 | 2855 | 2850 | 953 |
| 472 | 20231108 | 115300 | 2406598105 | 2855 | 2865 | 2865 | 2855 | 1653 |
| 473 | 20231108 | 115200 | 2401872115 | 2870 | 2870 | 2870 | 2870 | 502 |
| 474 | 20231108 | 115100 | 2400431375 | 2870 | 2875 | 2875 | 2870 | 65 |
| 475 | 20231108 | 115000 | 2400244550 | 2870 | 2870 | 2870 | 2870 | 25 |
| 476 | 20231108 | 114900 | 2400172800 | 2865 | 2865 | 2865 | 2865 | 1 |
| 477 | 20231108 | 114800 | 2400169935 | 2860 | 2870 | 2870 | 2860 | 1476 |
| 478 | 20231108 | 114700 | 2395943385 | 2860 | 2860 | 2880 | 2860 | 5314 |
| 479 | 20231108 | 114600 | 2380689640 | 2860 | 2860 | 2860 | 2860 | 0 |
| 480 | 20231108 | 114500 | 2380689640 | 2860 | 2855 | 2860 | 2855 | 193 |
| 481 | 20231108 | 114400 | 2380137835 | 2850 | 2850 | 2850 | 2850 | 33 |
| 482 | 20231108 | 114300 | 2380043785 | 2860 | 2860 | 2860 | 2850 | 510 |
| 483 | 20231108 | 114200 | 2378585285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 484 | 20231108 | 114100 | 2378585285 | 2845 | 2845 | 2845 | 2845 | 400 |
| 485 | 20231108 | 114000 | 2377447285 | 2840 | 2845 | 2845 | 2840 | 1128 |
| 486 | 20231108 | 113900 | 2374238180 | 2850 | 2865 | 2865 | 2850 | 4856 |
| 487 | 20231108 | 113800 | 2360397005 | 2855 | 2855 | 2855 | 2855 | 1167 |
| 488 | 20231108 | 113700 | 2357065220 | 2855 | 2855 | 2860 | 2855 | 1257 |
| 489 | 20231108 | 113600 | 2353476475 | 2860 | 2860 | 2860 | 2860 | 255 |
| 490 | 20231108 | 113500 | 2352747175 | 2860 | 2860 | 2860 | 2860 | 211 |
| 491 | 20231108 | 113400 | 2352143715 | 2860 | 2865 | 2865 | 2855 | 153 |
| 492 | 20231108 | 113300 | 2351706630 | 2855 | 2855 | 2865 | 2850 | 4066 |
| 493 | 20231108 | 113200 | 2340090235 | 2860 | 2860 | 2860 | 2860 | 10 |
| 494 | 20231108 | 113100 | 2340061635 | 2865 | 2860 | 2865 | 2855 | 732 |
| 495 | 20231108 | 113000 | 2337967360 | 2855 | 2855 | 2855 | 2855 | 500 |
| 496 | 20231108 | 112900 | 2336539860 | 2850 | 2850 | 2850 | 2850 | 0 |
| 497 | 20231108 | 112800 | 2336539860 | 2850 | 2850 | 2855 | 2850 | 2341 |
| 498 | 20231108 | 112700 | 2329864010 | 2860 | 2845 | 2860 | 2845 | 2278 |
| 499 | 20231108 | 112600 | 2323365545 | 2845 | 2840 | 2850 | 2840 | 439 |
| 500 | 20231108 | 112500 | 2322115215 | 2840 | 2850 | 2850 | 2840 | 7361 |
| 501 | 20231108 | 112400 | 2301175825 | 2850 | 2850 | 2850 | 2850 | 160 |
| 502 | 20231108 | 112300 | 2300719825 | 2850 | 2865 | 2865 | 2845 | 18014 |
| 503 | 20231108 | 112200 | 2249303095 | 2865 | 2865 | 2865 | 2865 | 1 |
| 504 | 20231108 | 112100 | 2249300230 | 2865 | 2875 | 2875 | 2865 | 542 |
| 505 | 20231108 | 112000 | 2247747350 | 2865 | 2870 | 2875 | 2865 | 1852 |
| 506 | 20231108 | 111900 | 2242438960 | 2865 | 2875 | 2875 | 2865 | 505 |
| 507 | 20231108 | 111800 | 2240992120 | 2875 | 2860 | 2875 | 2860 | 2691 |
| 508 | 20231108 | 111700 | 2233281190 | 2860 | 2865 | 2865 | 2860 | 2666 |
| 509 | 20231108 | 111600 | 2225644785 | 2870 | 2870 | 2870 | 2865 | 1602 |
| 510 | 20231108 | 111500 | 2221051670 | 2870 | 2875 | 2875 | 2870 | 2138 |
| 511 | 20231108 | 111400 | 2214910610 | 2875 | 2870 | 2875 | 2870 | 1537 |
| 512 | 20231108 | 111300 | 2210499280 | 2870 | 2860 | 2870 | 2860 | 2851 |
| 513 | 20231108 | 111200 | 2202322750 | 2865 | 2880 | 2880 | 2860 | 5440 |
| 514 | 20231108 | 111100 | 2186706935 | 2875 | 2870 | 2875 | 2865 | 4388 |
| 515 | 20231108 | 111000 | 2174111200 | 2875 | 2870 | 2880 | 2865 | 2621 |
| 516 | 20231108 | 110900 | 2166577540 | 2870 | 2880 | 2880 | 2865 | 571 |
| 517 | 20231108 | 110800 | 2164934590 | 2880 | 2870 | 2880 | 2865 | 3064 |
| 518 | 20231108 | 110700 | 2156139600 | 2875 | 2875 | 2875 | 2865 | 6172 |
| 519 | 20231108 | 110600 | 2138434495 | 2870 | 2870 | 2875 | 2870 | 1900 |
| 520 | 20231108 | 110500 | 2132979575 | 2870 | 2865 | 2880 | 2865 | 2845 |
| 521 | 20231108 | 110400 | 2124821765 | 2865 | 2870 | 2870 | 2865 | 5645 |
| 522 | 20231108 | 110300 | 2108635270 | 2885 | 2885 | 2890 | 2870 | 5702 |
| 523 | 20231108 | 110200 | 2092234385 | 2890 | 2880 | 2890 | 2880 | 655 |
| 524 | 20231108 | 110100 | 2090343370 | 2880 | 2885 | 2890 | 2875 | 3339 |
| 525 | 20231108 | 110000 | 2080722355 | 2875 | 2885 | 2885 | 2875 | 3277 |
| 526 | 20231108 | 105900 | 2071288495 | 2885 | 2885 | 2885 | 2880 | 1934 |
| 527 | 20231108 | 105800 | 2065711170 | 2880 | 2895 | 2895 | 2880 | 8388 |
| 528 | 20231108 | 105700 | 2041494375 | 2895 | 2910 | 2910 | 2895 | 5369 |
| 529 | 20231108 | 105600 | 2025907625 | 2905 | 2900 | 2905 | 2895 | 1134 |
| 530 | 20231108 | 105500 | 2022615710 | 2900 | 2900 | 2905 | 2895 | 2549 |
| 531 | 20231108 | 105400 | 2015225210 | 2900 | 2895 | 2905 | 2890 | 2123 |
| 532 | 20231108 | 105300 | 2009065905 | 2890 | 2905 | 2910 | 2885 | 3459 |
| 533 | 20231108 | 105200 | 1999046525 | 2905 | 2905 | 2910 | 2905 | 6258 |
| 534 | 20231108 | 105100 | 1980854225 | 2905 | 2905 | 2910 | 2890 | 7390 |
| 535 | 20231108 | 105000 | 1959421355 | 2900 | 2880 | 2905 | 2875 | 19385 |
| 536 | 20231108 | 104900 | 1903483685 | 2880 | 2910 | 2920 | 2865 | 24377 |
| 537 | 20231108 | 104800 | 1833019765 | 2925 | 2885 | 2970 | 2870 | 77362 |
| 538 | 20231108 | 104700 | 1606359025 | 2880 | 2880 | 2880 | 2880 | 665 |
| 539 | 20231108 | 104600 | 1604443825 | 2880 | 2880 | 2880 | 2880 | 1287 |
| 540 | 20231108 | 104500 | 1600737265 | 2880 | 2875 | 2880 | 2860 | 2222 |
| 541 | 20231108 | 104400 | 1594353515 | 2880 | 2875 | 2880 | 2875 | 216 |
| 542 | 20231108 | 104300 | 1593732015 | 2875 | 2865 | 2875 | 2865 | 1930 |
| 543 | 20231108 | 104200 | 1588196945 | 2860 | 2860 | 2860 | 2860 | 147 |
| 544 | 20231108 | 104100 | 1587776525 | 2865 | 2865 | 2865 | 2860 | 1608 |
| 545 | 20231108 | 104000 | 1583175110 | 2860 | 2860 | 2860 | 2860 | 489 |
| 546 | 20231108 | 103900 | 1581776570 | 2860 | 2870 | 2870 | 2860 | 180 |
| 547 | 20231108 | 103800 | 1581260895 | 2870 | 2880 | 2880 | 2870 | 2921 |
| 548 | 20231108 | 103700 | 1572860095 | 2880 | 2865 | 2880 | 2860 | 1311 |
| 549 | 20231108 | 103600 | 1569107465 | 2865 | 2870 | 2880 | 2865 | 1362 |
| 550 | 20231108 | 103500 | 1565200870 | 2870 | 2870 | 2870 | 2865 | 949 |
| 551 | 20231108 | 103400 | 1562477740 | 2880 | 2880 | 2880 | 2880 | 10 |
| 552 | 20231108 | 103300 | 1562448940 | 2870 | 2885 | 2885 | 2870 | 124 |
| 553 | 20231108 | 103200 | 1562091500 | 2880 | 2870 | 2880 | 2870 | 256 |
| 554 | 20231108 | 103100 | 1561354280 | 2865 | 2870 | 2880 | 2865 | 615 |
| 555 | 20231108 | 103000 | 1559591230 | 2865 | 2865 | 2880 | 2865 | 2033 |
| 556 | 20231108 | 102900 | 1553750440 | 2865 | 2870 | 2870 | 2865 | 1036 |
| 557 | 20231108 | 102800 | 1550779150 | 2870 | 2865 | 2870 | 2865 | 2758 |
| 558 | 20231108 | 102700 | 1542877435 | 2865 | 2865 | 2870 | 2860 | 1394 |
| 559 | 20231108 | 102600 | 1538883290 | 2860 | 2875 | 2875 | 2860 | 1406 |
| 560 | 20231108 | 102500 | 1534851005 | 2875 | 2880 | 2880 | 2860 | 5238 |
| 561 | 20231108 | 102400 | 1519818095 | 2880 | 2890 | 2890 | 2875 | 893 |
| 562 | 20231108 | 102300 | 1517245665 | 2880 | 2880 | 2885 | 2880 | 2790 |
| 563 | 20231108 | 102200 | 1509207410 | 2885 | 2890 | 2890 | 2880 | 7537 |
| 564 | 20231108 | 102100 | 1487439030 | 2890 | 2875 | 2890 | 2875 | 3482 |
| 565 | 20231108 | 102000 | 1477405525 | 2870 | 2870 | 2870 | 2865 | 605 |
| 566 | 20231108 | 101900 | 1475669925 | 2865 | 2865 | 2865 | 2860 | 253 |
| 567 | 20231108 | 101800 | 1474945100 | 2865 | 2860 | 2865 | 2855 | 1520 |
| 568 | 20231108 | 101700 | 1470598670 | 2865 | 2875 | 2875 | 2865 | 816 |
| 569 | 20231108 | 101600 | 1468255700 | 2875 | 2870 | 2875 | 2870 | 1172 |
| 570 | 20231108 | 101500 | 1464891830 | 2875 | 2845 | 2875 | 2845 | 4349 |
| 571 | 20231108 | 101400 | 1452436365 | 2850 | 2850 | 2850 | 2850 | 1113 |
| 572 | 20231108 | 101300 | 1449264315 | 2845 | 2830 | 2845 | 2825 | 8340 |
| 573 | 20231108 | 101200 | 1425622475 | 2830 | 2835 | 2840 | 2830 | 1630 |
| 574 | 20231108 | 101100 | 1421004080 | 2830 | 2830 | 2840 | 2825 | 3613 |
| 575 | 20231108 | 101000 | 1410779530 | 2830 | 2840 | 2840 | 2830 | 3591 |
| 576 | 20231108 | 100900 | 1400597035 | 2840 | 2845 | 2850 | 2840 | 1685 |
| 577 | 20231108 | 100800 | 1395806070 | 2845 | 2860 | 2860 | 2835 | 5671 |
| 578 | 20231108 | 100700 | 1379692110 | 2855 | 2860 | 2860 | 2855 | 4808 |
| 579 | 20231108 | 100600 | 1365950005 | 2860 | 2860 | 2865 | 2855 | 3111 |
| 580 | 20231108 | 100500 | 1357059720 | 2865 | 2850 | 2865 | 2845 | 4448 |
| 581 | 20231108 | 100400 | 1344368180 | 2850 | 2885 | 2885 | 2840 | 10706 |
| 582 | 20231108 | 100300 | 1313780640 | 2865 | 2845 | 2890 | 2845 | 6597 |
| 583 | 20231108 | 100200 | 1294863875 | 2860 | 2860 | 2860 | 2840 | 6781 |
| 584 | 20231108 | 100100 | 1275565330 | 2855 | 2855 | 2860 | 2845 | 7777 |
| 585 | 20231108 | 100000 | 1253385960 | 2855 | 2855 | 2865 | 2855 | 1076 |
| 586 | 20231108 | 095900 | 1250313870 | 2855 | 2860 | 2860 | 2855 | 5031 |
| 587 | 20231108 | 095800 | 1235938295 | 2860 | 2875 | 2885 | 2860 | 4797 |
| 588 | 20231108 | 095700 | 1222160700 | 2875 | 2885 | 2890 | 2870 | 3043 |
| 589 | 20231108 | 095600 | 1213410700 | 2885 | 2870 | 2890 | 2855 | 5102 |
| 590 | 20231108 | 095500 | 1198761215 | 2855 | 2895 | 2895 | 2855 | 19120 |
| 591 | 20231108 | 095400 | 1143800970 | 2900 | 2895 | 2905 | 2880 | 10997 |
| 592 | 20231108 | 095300 | 1112030825 | 2890 | 2900 | 2920 | 2890 | 16621 |
| 593 | 20231108 | 095200 | 1063750920 | 2900 | 2900 | 2905 | 2885 | 10205 |
| 594 | 20231108 | 095100 | 1034226850 | 2900 | 2900 | 2910 | 2890 | 26300 |
| 595 | 20231108 | 095000 | 957880375 | 2900 | 2895 | 2905 | 2890 | 6930 |
| 596 | 20231108 | 094900 | 937798845 | 2895 | 2895 | 2895 | 2880 | 5287 |
| 597 | 20231108 | 094800 | 922519980 | 2890 | 2900 | 2900 | 2885 | 16288 |
| 598 | 20231108 | 094700 | 875430635 | 2905 | 2895 | 2905 | 2885 | 16048 |
| 599 | 20231108 | 094600 | 828965100 | 2895 | 2885 | 2900 | 2885 | 9863 |
| 600 | 20231108 | 094500 | 800426285 | 2870 | 2895 | 2900 | 2870 | 9546 |
| 601 | 20231108 | 094400 | 772846435 | 2890 | 2860 | 2900 | 2850 | 32963 |
| 602 | 20231108 | 094300 | 678003225 | 2850 | 2850 | 2855 | 2850 | 2114 |
| 603 | 20231108 | 094200 | 671976175 | 2850 | 2850 | 2855 | 2850 | 1961 |
| 604 | 20231108 | 094100 | 666384585 | 2845 | 2850 | 2850 | 2845 | 1524 |
| 605 | 20231108 | 094000 | 662048275 | 2850 | 2860 | 2865 | 2850 | 6863 |
| 606 | 20231108 | 093900 | 642433730 | 2850 | 2860 | 2865 | 2845 | 689 |
| 607 | 20231108 | 093800 | 640469090 | 2860 | 2855 | 2860 | 2840 | 2672 |
| 608 | 20231108 | 093700 | 632842145 | 2840 | 2845 | 2845 | 2840 | 2993 |
| 609 | 20231108 | 093600 | 624337310 | 2840 | 2850 | 2850 | 2840 | 2921 |
| 610 | 20231108 | 093500 | 616013080 | 2850 | 2860 | 2860 | 2850 | 2986 |
| 611 | 20231108 | 093400 | 607498410 | 2855 | 2855 | 2855 | 2850 | 2027 |
| 612 | 20231108 | 093300 | 601713160 | 2840 | 2840 | 2860 | 2840 | 5882 |
| 613 | 20231108 | 093200 | 584896540 | 2840 | 2860 | 2865 | 2840 | 2562 |
| 614 | 20231108 | 093100 | 577590070 | 2860 | 2850 | 2865 | 2850 | 2509 |
| 615 | 20231108 | 093000 | 570418305 | 2850 | 2870 | 2875 | 2850 | 11669 |
| 616 | 20231108 | 092900 | 536980890 | 2870 | 2855 | 2870 | 2850 | 18349 |
| 617 | 20231108 | 092800 | 484441510 | 2850 | 2835 | 2850 | 2835 | 7689 |
| 618 | 20231108 | 092700 | 462545150 | 2830 | 2830 | 2835 | 2825 | 1066 |
| 619 | 20231108 | 092600 | 459528540 | 2830 | 2850 | 2855 | 2830 | 12754 |
| 620 | 20231108 | 092500 | 423275595 | 2850 | 2855 | 2860 | 2840 | 12939 |
| 621 | 20231108 | 092400 | 386385080 | 2855 | 2830 | 2860 | 2830 | 16553 |
| 622 | 20231108 | 092300 | 339325795 | 2830 | 2830 | 2840 | 2820 | 6315 |
| 623 | 20231108 | 092200 | 321440025 | 2830 | 2815 | 2840 | 2815 | 12598 |
| 624 | 20231108 | 092100 | 285803625 | 2815 | 2820 | 2825 | 2815 | 5860 |
| 625 | 20231108 | 092000 | 269290590 | 2825 | 2800 | 2830 | 2800 | 14390 |
| 626 | 20231108 | 091900 | 228741810 | 2800 | 2805 | 2805 | 2800 | 3074 |
| 627 | 20231108 | 091800 | 220129485 | 2805 | 2805 | 2810 | 2785 | 4372 |
| 628 | 20231108 | 091700 | 207899490 | 2810 | 2790 | 2810 | 2775 | 14275 |
| 629 | 20231108 | 091600 | 167999530 | 2790 | 2780 | 2790 | 2775 | 5287 |
| 630 | 20231108 | 091500 | 153323370 | 2785 | 2795 | 2800 | 2780 | 7262 |
| 631 | 20231108 | 091400 | 133094140 | 2800 | 2800 | 2805 | 2795 | 2816 |
| 632 | 20231108 | 091300 | 125209360 | 2805 | 2800 | 2805 | 2785 | 6182 |
| 633 | 20231108 | 091200 | 107917615 | 2795 | 2765 | 2810 | 2765 | 8962 |
| 634 | 20231108 | 091100 | 82883960 | 2765 | 2770 | 2780 | 2765 | 5763 |
| 635 | 20231108 | 091000 | 66901920 | 2760 | 2765 | 2770 | 2760 | 1832 |
| 636 | 20231108 | 090900 | 61840865 | 2765 | 2765 | 2765 | 2765 | 1816 |
| 637 | 20231108 | 090800 | 56819625 | 2765 | 2765 | 2765 | 2755 | 1554 |
| 638 | 20231108 | 090700 | 52527055 | 2765 | 2765 | 2765 | 2760 | 738 |
| 639 | 20231108 | 090600 | 50487995 | 2765 | 2765 | 2765 | 2765 | 1047 |
| 640 | 20231108 | 090500 | 47593040 | 2745 | 2750 | 2770 | 2745 | 4830 |
| 641 | 20231108 | 090400 | 34238520 | 2750 | 2750 | 2760 | 2750 | 2004 |
| 642 | 20231108 | 090300 | 28710390 | 2750 | 2755 | 2760 | 2750 | 3370 |
| 643 | 20231108 | 090200 | 19423300 | 2755 | 2755 | 2760 | 2755 | 1708 |
| 644 | 20231108 | 090100 | 14714435 | 2755 | 2735 | 2760 | 2735 | 3772 |
| 645 | 20231108 | 090000 | 4339390 | 2725 | 2740 | 2740 | 2725 | 1547 |