36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 194900 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 21947 |
| 3 | 20250219 | 194800 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20250219 | 194700 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20250219 | 194600 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20250219 | 194500 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20250219 | 194400 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20250219 | 194300 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20250219 | 194200 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20250219 | 194100 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20250219 | 194000 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20250219 | 193900 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20250219 | 193800 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20250219 | 193700 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20250219 | 193600 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20250219 | 193500 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20250219 | 193400 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20250219 | 193300 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20250219 | 193200 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20250219 | 193100 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20250219 | 193000 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20250219 | 192900 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20250219 | 192800 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20250219 | 192700 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20250219 | 192600 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20250219 | 192500 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20250219 | 192400 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20250219 | 192300 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20250219 | 192200 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20250219 | 192100 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20250219 | 192000 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20250219 | 191900 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 21947 |
| 33 | 20250219 | 191800 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20250219 | 191700 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20250219 | 191600 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20250219 | 191500 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20250219 | 191400 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20250219 | 191300 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20250219 | 191200 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20250219 | 191100 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20250219 | 191000 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20250219 | 190900 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20250219 | 190800 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20250219 | 190700 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20250219 | 190600 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20250219 | 190500 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20250219 | 190400 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20250219 | 190300 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20250219 | 190200 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20250219 | 190100 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20250219 | 190000 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20250219 | 185900 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20250219 | 185800 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20250219 | 185700 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20250219 | 185600 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20250219 | 185500 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20250219 | 185400 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20250219 | 185300 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20250219 | 185200 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20250219 | 185100 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20250219 | 185000 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20250219 | 184900 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 21947 |
| 63 | 20250219 | 184800 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20250219 | 184700 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20250219 | 184600 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20250219 | 184500 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20250219 | 184400 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20250219 | 184300 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20250219 | 184200 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20250219 | 184100 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20250219 | 184000 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20250219 | 183900 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20250219 | 183800 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20250219 | 183700 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20250219 | 183600 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20250219 | 183500 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20250219 | 183400 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20250219 | 183300 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20250219 | 183200 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20250219 | 183100 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20250219 | 183000 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20250219 | 182900 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20250219 | 182800 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20250219 | 182700 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20250219 | 182600 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20250219 | 182500 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20250219 | 182400 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20250219 | 182300 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20250219 | 182200 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20250219 | 182100 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20250219 | 182000 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20250219 | 181900 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 21947 |
| 93 | 20250219 | 181800 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20250219 | 181700 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20250219 | 181600 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20250219 | 181500 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20250219 | 181400 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20250219 | 181300 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20250219 | 181200 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20250219 | 181100 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20250219 | 181000 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20250219 | 180900 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20250219 | 180800 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20250219 | 180700 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20250219 | 180600 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20250219 | 180500 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20250219 | 180400 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20250219 | 180300 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20250219 | 180200 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20250219 | 180100 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20250219 | 180000 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20250219 | 175900 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20250219 | 175800 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20250219 | 175700 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20250219 | 175600 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20250219 | 175500 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20250219 | 175400 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20250219 | 175300 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20250219 | 175200 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20250219 | 175100 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20250219 | 175000 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20250219 | 174900 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 21947 |
| 123 | 20250219 | 174800 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20250219 | 174700 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20250219 | 174600 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20250219 | 174500 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20250219 | 174400 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20250219 | 174300 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20250219 | 174200 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20250219 | 174100 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20250219 | 174000 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20250219 | 173900 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20250219 | 173800 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20250219 | 173700 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20250219 | 173600 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20250219 | 173500 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20250219 | 173400 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20250219 | 173300 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20250219 | 173200 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20250219 | 173100 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20250219 | 173000 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20250219 | 172900 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20250219 | 172800 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20250219 | 172700 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20250219 | 172600 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20250219 | 172500 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20250219 | 172400 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20250219 | 172300 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20250219 | 172200 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20250219 | 172100 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20250219 | 172000 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20250219 | 171900 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 21947 |
| 153 | 20250219 | 171800 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20250219 | 171700 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20250219 | 171600 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20250219 | 171500 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20250219 | 171400 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20250219 | 171300 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20250219 | 171200 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20250219 | 171100 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20250219 | 171000 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20250219 | 170900 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20250219 | 170800 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20250219 | 170700 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20250219 | 170600 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20250219 | 170500 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20250219 | 170400 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20250219 | 170300 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20250219 | 170200 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20250219 | 170100 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20250219 | 170000 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20250219 | 165900 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20250219 | 165800 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20250219 | 165700 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20250219 | 165600 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20250219 | 165500 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20250219 | 165400 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20250219 | 165300 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20250219 | 165200 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20250219 | 165100 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20250219 | 165000 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20250219 | 164900 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 21947 |
| 183 | 20250219 | 164800 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20250219 | 164700 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20250219 | 164600 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20250219 | 164500 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20250219 | 164400 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20250219 | 164300 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20250219 | 164200 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20250219 | 164100 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20250219 | 164000 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20250219 | 163900 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20250219 | 163800 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20250219 | 163700 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20250219 | 163600 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20250219 | 163500 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20250219 | 163400 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20250219 | 163300 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20250219 | 163200 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20250219 | 163100 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20250219 | 163000 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20250219 | 162900 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20250219 | 162800 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20250219 | 162700 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20250219 | 162600 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20250219 | 162500 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20250219 | 162400 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20250219 | 162300 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20250219 | 162200 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20250219 | 162100 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20250219 | 162000 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20250219 | 161900 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 21947 |
| 213 | 20250219 | 161800 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20250219 | 161700 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20250219 | 161600 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 216 | 20250219 | 161500 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 217 | 20250219 | 161400 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 218 | 20250219 | 161300 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 219 | 20250219 | 161200 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 220 | 20250219 | 161100 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 221 | 20250219 | 161000 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 222 | 20250219 | 160900 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 223 | 20250219 | 160800 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 224 | 20250219 | 160700 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 225 | 20250219 | 160600 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 226 | 20250219 | 160500 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 227 | 20250219 | 160400 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 228 | 20250219 | 160300 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 229 | 20250219 | 160200 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 230 | 20250219 | 160100 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 231 | 20250219 | 160000 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 232 | 20250219 | 155900 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 233 | 20250219 | 155800 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 234 | 20250219 | 155700 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 235 | 20250219 | 155600 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 236 | 20250219 | 155500 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 237 | 20250219 | 155400 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 238 | 20250219 | 155300 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 239 | 20250219 | 155200 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 240 | 20250219 | 155100 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 241 | 20250219 | 155000 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 242 | 20250219 | 154900 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 21947 |
| 243 | 20250219 | 154800 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 244 | 20250219 | 154700 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 245 | 20250219 | 154600 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 246 | 20250219 | 154500 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 247 | 20250219 | 154400 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 248 | 20250219 | 154300 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 249 | 20250219 | 154200 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 250 | 20250219 | 154100 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 251 | 20250219 | 154000 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 252 | 20250219 | 153900 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 253 | 20250219 | 153800 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 254 | 20250219 | 153700 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 255 | 20250219 | 153600 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 256 | 20250219 | 153500 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 257 | 20250219 | 153400 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 258 | 20250219 | 153300 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 259 | 20250219 | 153200 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 260 | 20250219 | 153100 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 261 | 20250219 | 153000 | 71807196420 | 11960 | 11960 | 11960 | 11960 | 21947 |
| 262 | 20250219 | 152900 | 71544710300 | 12070 | 12070 | 12070 | 12070 | 0 |
| 263 | 20250219 | 152800 | 71544710300 | 12070 | 12070 | 12070 | 12070 | 0 |
| 264 | 20250219 | 152700 | 71544710300 | 12070 | 12070 | 12070 | 12070 | 0 |
| 265 | 20250219 | 152600 | 71544710300 | 12070 | 12070 | 12070 | 12070 | 0 |
| 266 | 20250219 | 152500 | 71544710300 | 12070 | 12070 | 12070 | 12070 | 0 |
| 267 | 20250219 | 152400 | 71544710300 | 12070 | 12070 | 12070 | 12070 | 0 |
| 268 | 20250219 | 152300 | 71544710300 | 12070 | 12070 | 12070 | 12070 | 0 |
| 269 | 20250219 | 152200 | 71544710300 | 12070 | 12070 | 12070 | 12070 | 0 |
| 270 | 20250219 | 152100 | 71544710300 | 12070 | 12070 | 12070 | 12070 | 0 |
| 271 | 20250219 | 152000 | 71544710300 | 12070 | 12070 | 12070 | 12070 | 0 |
| 272 | 20250219 | 151900 | 71544710300 | 12070 | 12060 | 12110 | 12060 | 8172 |
| 273 | 20250219 | 151800 | 71445910600 | 12060 | 12080 | 12080 | 12050 | 3495 |
| 274 | 20250219 | 151700 | 71403752980 | 12080 | 12110 | 12110 | 12060 | 5824 |
| 275 | 20250219 | 151600 | 71333317680 | 12110 | 12090 | 12150 | 12040 | 4203 |
| 276 | 20250219 | 151500 | 71282444130 | 12090 | 12120 | 12130 | 12090 | 2579 |
| 277 | 20250219 | 151400 | 71251198370 | 12120 | 12130 | 12130 | 12100 | 3257 |
| 278 | 20250219 | 151300 | 71211749750 | 12120 | 12140 | 12150 | 12120 | 2333 |
| 279 | 20250219 | 151200 | 71183442120 | 12150 | 12140 | 12150 | 12100 | 3000 |
| 280 | 20250219 | 151100 | 71147044320 | 12140 | 12040 | 12160 | 12040 | 8407 |
| 281 | 20250219 | 151000 | 71045120290 | 12040 | 11970 | 12040 | 11930 | 3592 |
| 282 | 20250219 | 150900 | 71001986220 | 11970 | 11930 | 11980 | 11920 | 4642 |
| 283 | 20250219 | 150800 | 70946595960 | 11920 | 11990 | 11990 | 11900 | 16906 |
| 284 | 20250219 | 150700 | 70744527970 | 12000 | 12010 | 12020 | 11990 | 11810 |
| 285 | 20250219 | 150600 | 70602813520 | 12010 | 12030 | 12040 | 12000 | 12003 |
| 286 | 20250219 | 150500 | 70458624140 | 12030 | 12060 | 12060 | 12030 | 1750 |
| 287 | 20250219 | 150400 | 70437549980 | 12060 | 12080 | 12080 | 12050 | 4066 |
| 288 | 20250219 | 150300 | 70388552400 | 12060 | 12100 | 12160 | 12050 | 11784 |
| 289 | 20250219 | 150200 | 70246233330 | 12150 | 12100 | 12170 | 12090 | 3991 |
| 290 | 20250219 | 150100 | 70197894820 | 12090 | 12160 | 12180 | 12080 | 5623 |
| 291 | 20250219 | 150000 | 70129718160 | 12120 | 12200 | 12210 | 12100 | 12210 |
| 292 | 20250219 | 145900 | 69980946980 | 12190 | 12150 | 12200 | 12130 | 10255 |
| 293 | 20250219 | 145800 | 69856112970 | 12170 | 12090 | 12170 | 12050 | 5276 |
| 294 | 20250219 | 145700 | 69792161110 | 12100 | 12100 | 12110 | 12050 | 2692 |
| 295 | 20250219 | 145600 | 69759603380 | 12110 | 12050 | 12110 | 12040 | 4493 |
| 296 | 20250219 | 145500 | 69705401020 | 12090 | 12030 | 12090 | 12020 | 9102 |
| 297 | 20250219 | 145400 | 69595778570 | 12040 | 12060 | 12060 | 12020 | 8407 |
| 298 | 20250219 | 145300 | 69494525410 | 12060 | 12080 | 12080 | 12060 | 3011 |
| 299 | 20250219 | 145200 | 69458195310 | 12090 | 12120 | 12130 | 12070 | 4557 |
| 300 | 20250219 | 145100 | 69403076000 | 12120 | 12070 | 12120 | 12040 | 2477 |
| 301 | 20250219 | 145000 | 69373166670 | 12070 | 12030 | 12100 | 12030 | 3931 |
| 302 | 20250219 | 144900 | 69325774280 | 12030 | 12060 | 12080 | 12030 | 12463 |
| 303 | 20250219 | 144800 | 69175598660 | 12080 | 12180 | 12180 | 12060 | 21526 |
| 304 | 20250219 | 144700 | 68914339960 | 12180 | 12190 | 12190 | 12180 | 2001 |
| 305 | 20250219 | 144600 | 68889949160 | 12190 | 12220 | 12220 | 12180 | 1766 |
| 306 | 20250219 | 144500 | 68868408650 | 12220 | 12190 | 12230 | 12180 | 3796 |
| 307 | 20250219 | 144400 | 68822104680 | 12190 | 12170 | 12200 | 12170 | 2608 |
| 308 | 20250219 | 144300 | 68790333580 | 12170 | 12210 | 12210 | 12170 | 3690 |
| 309 | 20250219 | 144200 | 68745351870 | 12210 | 12210 | 12220 | 12200 | 1428 |
| 310 | 20250219 | 144100 | 68727919810 | 12220 | 12200 | 12220 | 12200 | 3250 |
| 311 | 20250219 | 144000 | 68688219320 | 12180 | 12180 | 12200 | 12180 | 2196 |
| 312 | 20250219 | 143900 | 68661465270 | 12190 | 12190 | 12190 | 12180 | 1402 |
| 313 | 20250219 | 143800 | 68644384780 | 12210 | 12200 | 12210 | 12180 | 704 |
| 314 | 20250219 | 143700 | 68635790400 | 12180 | 12210 | 12210 | 12180 | 2237 |
| 315 | 20250219 | 143600 | 68608495650 | 12210 | 12160 | 12210 | 12160 | 1391 |
| 316 | 20250219 | 143500 | 68591566620 | 12160 | 12140 | 12160 | 12140 | 2268 |
| 317 | 20250219 | 143400 | 68564030220 | 12140 | 12150 | 12190 | 12140 | 2112 |
| 318 | 20250219 | 143300 | 68538368980 | 12150 | 12170 | 12170 | 12140 | 942 |
| 319 | 20250219 | 143200 | 68526921220 | 12170 | 12200 | 12220 | 12160 | 1256 |
| 320 | 20250219 | 143100 | 68511603220 | 12220 | 12230 | 12230 | 12200 | 4442 |
| 321 | 20250219 | 143000 | 68457348160 | 12200 | 12120 | 12220 | 12120 | 6709 |
| 322 | 20250219 | 142900 | 68375515020 | 12120 | 12180 | 12190 | 12100 | 2434 |
| 323 | 20250219 | 142800 | 68345946840 | 12180 | 12130 | 12180 | 12060 | 9048 |
| 324 | 20250219 | 142700 | 68236538100 | 12120 | 12120 | 12140 | 12090 | 12745 |
| 325 | 20250219 | 142600 | 68082155070 | 12110 | 12150 | 12150 | 12100 | 12836 |
| 326 | 20250219 | 142500 | 67926578520 | 12160 | 12200 | 12200 | 12150 | 12001 |
| 327 | 20250219 | 142400 | 67780503680 | 12200 | 12190 | 12220 | 12180 | 843 |
| 328 | 20250219 | 142300 | 67770227150 | 12190 | 12230 | 12230 | 12190 | 2833 |
| 329 | 20250219 | 142200 | 67735682520 | 12230 | 12310 | 12310 | 12180 | 7687 |
| 330 | 20250219 | 142100 | 67641671690 | 12300 | 12260 | 12300 | 12230 | 1555 |
| 331 | 20250219 | 142000 | 67622586520 | 12280 | 12260 | 12320 | 12240 | 4061 |
| 332 | 20250219 | 141900 | 67572638670 | 12250 | 12200 | 12250 | 12200 | 2991 |
| 333 | 20250219 | 141800 | 67536003340 | 12200 | 12230 | 12250 | 12170 | 9123 |
| 334 | 20250219 | 141700 | 67424553670 | 12230 | 12270 | 12290 | 12220 | 7857 |
| 335 | 20250219 | 141600 | 67328352170 | 12260 | 12270 | 12310 | 12250 | 6592 |
| 336 | 20250219 | 141500 | 67247495630 | 12260 | 12260 | 12300 | 12250 | 9759 |
| 337 | 20250219 | 141400 | 67127773940 | 12230 | 12280 | 12300 | 12230 | 6707 |
| 338 | 20250219 | 141300 | 67045531410 | 12280 | 12330 | 12330 | 12280 | 2935 |
| 339 | 20250219 | 141200 | 67009442260 | 12340 | 12320 | 12340 | 12300 | 2481 |
| 340 | 20250219 | 141100 | 66978914500 | 12310 | 12310 | 12360 | 12300 | 1708 |
| 341 | 20250219 | 141000 | 66957880220 | 12370 | 12270 | 12380 | 12260 | 10782 |
| 342 | 20250219 | 140900 | 66825197830 | 12260 | 12350 | 12350 | 12260 | 10856 |
| 343 | 20250219 | 140800 | 66691564840 | 12350 | 12360 | 12380 | 12340 | 2150 |
| 344 | 20250219 | 140700 | 66664980830 | 12340 | 12300 | 12360 | 12300 | 4043 |
| 345 | 20250219 | 140600 | 66615079550 | 12300 | 12310 | 12350 | 12300 | 2211 |
| 346 | 20250219 | 140500 | 66587827130 | 12310 | 12290 | 12320 | 12280 | 1137 |
| 347 | 20250219 | 140400 | 66573846060 | 12290 | 12320 | 12340 | 12270 | 2090 |
| 348 | 20250219 | 140300 | 66548101190 | 12320 | 12250 | 12350 | 12240 | 5035 |
| 349 | 20250219 | 140200 | 66486223310 | 12250 | 12240 | 12260 | 12230 | 3605 |
| 350 | 20250219 | 140100 | 66442093030 | 12250 | 12240 | 12320 | 12240 | 11232 |
| 351 | 20250219 | 140000 | 66304017530 | 12260 | 12250 | 12260 | 12200 | 2473 |
| 352 | 20250219 | 135900 | 66273768300 | 12250 | 12260 | 12260 | 12230 | 1376 |
| 353 | 20250219 | 135800 | 66256917670 | 12200 | 12200 | 12270 | 12150 | 8757 |
| 354 | 20250219 | 135700 | 66149957120 | 12200 | 12190 | 12230 | 12180 | 4042 |
| 355 | 20250219 | 135600 | 66100627700 | 12180 | 12180 | 12220 | 12170 | 4585 |
| 356 | 20250219 | 135500 | 66044721390 | 12170 | 12200 | 12220 | 12170 | 6853 |
| 357 | 20250219 | 135400 | 65961160190 | 12210 | 12190 | 12220 | 12160 | 5018 |
| 358 | 20250219 | 135300 | 65900001020 | 12190 | 12140 | 12200 | 12120 | 7554 |
| 359 | 20250219 | 135200 | 65808197390 | 12140 | 12170 | 12170 | 12090 | 10542 |
| 360 | 20250219 | 135100 | 65680495430 | 12140 | 12210 | 12210 | 12130 | 12677 |
| 361 | 20250219 | 135000 | 65526268760 | 12220 | 12270 | 12290 | 12190 | 11476 |
| 362 | 20250219 | 134900 | 65385941450 | 12270 | 12440 | 12440 | 12270 | 10216 |
| 363 | 20250219 | 134800 | 65259572470 | 12440 | 12450 | 12450 | 12440 | 804 |
| 364 | 20250219 | 134700 | 65249565630 | 12470 | 12450 | 12480 | 12430 | 2571 |
| 365 | 20250219 | 134600 | 65217578870 | 12490 | 12470 | 12490 | 12440 | 3341 |
| 366 | 20250219 | 134500 | 65175933670 | 12460 | 12450 | 12460 | 12410 | 4169 |
| 367 | 20250219 | 134400 | 65124085960 | 12450 | 12480 | 12480 | 12420 | 6820 |
| 368 | 20250219 | 134300 | 65039152230 | 12480 | 12500 | 12520 | 12480 | 10397 |
| 369 | 20250219 | 134200 | 64909164490 | 12500 | 12500 | 12510 | 12470 | 11939 |
| 370 | 20250219 | 134100 | 64760000830 | 12500 | 12460 | 12500 | 12440 | 19368 |
| 371 | 20250219 | 134000 | 64518560500 | 12470 | 12370 | 12470 | 12350 | 16431 |
| 372 | 20250219 | 133900 | 64314621730 | 12370 | 12380 | 12400 | 12370 | 13526 |
| 373 | 20250219 | 133800 | 64147089260 | 12370 | 12360 | 12380 | 12340 | 4473 |
| 374 | 20250219 | 133700 | 64091792210 | 12360 | 12300 | 12370 | 12280 | 17324 |
| 375 | 20250219 | 133600 | 63878159970 | 12300 | 12260 | 12330 | 12240 | 14116 |
| 376 | 20250219 | 133500 | 63704533790 | 12240 | 12220 | 12270 | 12190 | 12118 |
| 377 | 20250219 | 133400 | 63556496050 | 12220 | 12170 | 12220 | 12150 | 9094 |
| 378 | 20250219 | 133300 | 63445679620 | 12170 | 12110 | 12170 | 12100 | 11500 |
| 379 | 20250219 | 133200 | 63306380620 | 12120 | 12170 | 12190 | 12120 | 18776 |
| 380 | 20250219 | 133100 | 63078259570 | 12170 | 12270 | 12270 | 12150 | 27815 |
| 381 | 20250219 | 133000 | 62738829660 | 12260 | 12280 | 12290 | 12250 | 7360 |
| 382 | 20250219 | 132900 | 62648495550 | 12290 | 12320 | 12320 | 12250 | 21769 |
| 383 | 20250219 | 132800 | 62380919910 | 12320 | 12380 | 12390 | 12320 | 9338 |
| 384 | 20250219 | 132700 | 62265501350 | 12390 | 12400 | 12400 | 12370 | 3698 |
| 385 | 20250219 | 132600 | 62219711530 | 12400 | 12410 | 12410 | 12370 | 6490 |
| 386 | 20250219 | 132500 | 62139337480 | 12410 | 12430 | 12440 | 12410 | 3366 |
| 387 | 20250219 | 132400 | 62097542080 | 12430 | 12410 | 12430 | 12410 | 1896 |
| 388 | 20250219 | 132300 | 62073992610 | 12410 | 12410 | 12430 | 12380 | 19661 |
| 389 | 20250219 | 132200 | 61830332600 | 12410 | 12460 | 12460 | 12410 | 4952 |
| 390 | 20250219 | 132100 | 61768778250 | 12430 | 12470 | 12490 | 12400 | 8554 |
| 391 | 20250219 | 132000 | 61662437910 | 12480 | 12480 | 12520 | 12470 | 19500 |
| 392 | 20250219 | 131900 | 61418745590 | 12490 | 12470 | 12490 | 12470 | 4078 |
| 393 | 20250219 | 131800 | 61367863650 | 12470 | 12450 | 12490 | 12450 | 5561 |
| 394 | 20250219 | 131700 | 61298511010 | 12460 | 12370 | 12490 | 12370 | 10485 |
| 395 | 20250219 | 131600 | 61168236450 | 12380 | 12370 | 12390 | 12370 | 5170 |
| 396 | 20250219 | 131500 | 61104235960 | 12390 | 12420 | 12430 | 12350 | 14237 |
| 397 | 20250219 | 131400 | 60927800060 | 12420 | 12450 | 12490 | 12420 | 9377 |
| 398 | 20250219 | 131300 | 60811021800 | 12450 | 12460 | 12490 | 12430 | 7392 |
| 399 | 20250219 | 131200 | 60718887880 | 12450 | 12410 | 12470 | 12380 | 19905 |
| 400 | 20250219 | 131100 | 60471695780 | 12420 | 12510 | 12530 | 12410 | 23955 |
| 401 | 20250219 | 131000 | 60173592370 | 12520 | 12480 | 12530 | 12460 | 11673 |
| 402 | 20250219 | 130900 | 60027883150 | 12500 | 12550 | 12550 | 12470 | 31976 |
| 403 | 20250219 | 130800 | 59627963440 | 12540 | 12600 | 12600 | 12510 | 20370 |
| 404 | 20250219 | 130700 | 59372472040 | 12590 | 12650 | 12670 | 12570 | 29990 |
| 405 | 20250219 | 130600 | 58994341540 | 12670 | 12710 | 12730 | 12650 | 23197 |
| 406 | 20250219 | 130500 | 58700190930 | 12710 | 12780 | 12780 | 12610 | 31280 |
| 407 | 20250219 | 130400 | 58303292910 | 12770 | 12740 | 12780 | 12740 | 9074 |
| 408 | 20250219 | 130300 | 58187547910 | 12750 | 12780 | 12810 | 12710 | 18478 |
| 409 | 20250219 | 130200 | 57952098370 | 12780 | 12890 | 12910 | 12780 | 16899 |
| 410 | 20250219 | 130100 | 57735060740 | 12890 | 12920 | 12940 | 12890 | 5723 |
| 411 | 20250219 | 130000 | 57661238010 | 12930 | 12920 | 12980 | 12880 | 9557 |
| 412 | 20250219 | 125900 | 57537713790 | 12920 | 12890 | 12980 | 12880 | 13369 |
| 413 | 20250219 | 125800 | 57364931780 | 12890 | 13030 | 13050 | 12890 | 27426 |
| 414 | 20250219 | 125700 | 57008815520 | 13040 | 13120 | 13130 | 13020 | 9657 |
| 415 | 20250219 | 125600 | 56882532010 | 13120 | 13070 | 13150 | 13070 | 7465 |
| 416 | 20250219 | 125500 | 56784725640 | 13040 | 13140 | 13150 | 13020 | 25854 |
| 417 | 20250219 | 125400 | 56446324760 | 13140 | 13150 | 13180 | 13140 | 2852 |
| 418 | 20250219 | 125300 | 56408783140 | 13140 | 13210 | 13210 | 13140 | 10750 |
| 419 | 20250219 | 125200 | 56267126270 | 13220 | 13230 | 13250 | 13210 | 2086 |
| 420 | 20250219 | 125100 | 56239515710 | 13230 | 13230 | 13260 | 13210 | 5944 |
| 421 | 20250219 | 125000 | 56160879220 | 13250 | 13250 | 13270 | 13220 | 3455 |
| 422 | 20250219 | 124900 | 56115162290 | 13250 | 13230 | 13270 | 13220 | 3262 |
| 423 | 20250219 | 124800 | 56071939400 | 13230 | 13200 | 13230 | 13200 | 860 |
| 424 | 20250219 | 124700 | 56060573350 | 13200 | 13160 | 13200 | 13160 | 3179 |
| 425 | 20250219 | 124600 | 56018656460 | 13160 | 13160 | 13180 | 13160 | 2298 |
| 426 | 20250219 | 124500 | 55988409100 | 13150 | 13160 | 13170 | 13140 | 6202 |
| 427 | 20250219 | 124400 | 55906827380 | 13160 | 13220 | 13220 | 13160 | 6128 |
| 428 | 20250219 | 124300 | 55826050760 | 13200 | 13170 | 13200 | 13160 | 4830 |
| 429 | 20250219 | 124200 | 55762456260 | 13160 | 13210 | 13220 | 13160 | 7238 |
| 430 | 20250219 | 124100 | 55666968350 | 13220 | 13230 | 13280 | 13190 | 2198 |
| 431 | 20250219 | 124000 | 55637938170 | 13210 | 13200 | 13240 | 13190 | 2197 |
| 432 | 20250219 | 123900 | 55608908940 | 13240 | 13210 | 13270 | 13200 | 15966 |
| 433 | 20250219 | 123800 | 55397575460 | 13230 | 13180 | 13230 | 13160 | 3818 |
| 434 | 20250219 | 123700 | 55347246420 | 13170 | 13180 | 13200 | 13150 | 9897 |
| 435 | 20250219 | 123600 | 55216915040 | 13190 | 13290 | 13290 | 13180 | 15565 |
| 436 | 20250219 | 123500 | 55011115140 | 13280 | 13240 | 13290 | 13210 | 10864 |
| 437 | 20250219 | 123400 | 54867303280 | 13240 | 13270 | 13270 | 13220 | 12086 |
| 438 | 20250219 | 123300 | 54707230160 | 13270 | 13330 | 13340 | 13270 | 8186 |
| 439 | 20250219 | 123200 | 54598358220 | 13330 | 13360 | 13360 | 13320 | 5322 |
| 440 | 20250219 | 123100 | 54527399070 | 13370 | 13370 | 13380 | 13350 | 1784 |
| 441 | 20250219 | 123000 | 54503562340 | 13380 | 13350 | 13380 | 13350 | 1583 |
| 442 | 20250219 | 122900 | 54482416710 | 13350 | 13340 | 13370 | 13320 | 3563 |
| 443 | 20250219 | 122800 | 54434886950 | 13360 | 13360 | 13380 | 13340 | 1369 |
| 444 | 20250219 | 122700 | 54416603970 | 13360 | 13360 | 13360 | 13320 | 4207 |
| 445 | 20250219 | 122600 | 54360511580 | 13360 | 13350 | 13370 | 13350 | 1503 |
| 446 | 20250219 | 122500 | 54340437170 | 13350 | 13310 | 13350 | 13300 | 3549 |
| 447 | 20250219 | 122400 | 54293186250 | 13330 | 13360 | 13360 | 13320 | 5450 |
| 448 | 20250219 | 122300 | 54220506080 | 13340 | 13370 | 13380 | 13340 | 6224 |
| 449 | 20250219 | 122200 | 54137353330 | 13370 | 13400 | 13400 | 13360 | 1458 |
| 450 | 20250219 | 122100 | 54117861670 | 13360 | 13400 | 13400 | 13360 | 6196 |
| 451 | 20250219 | 122000 | 54035017330 | 13400 | 13380 | 13410 | 13350 | 6241 |
| 452 | 20250219 | 121900 | 53951571940 | 13360 | 13380 | 13380 | 13350 | 4549 |
| 453 | 20250219 | 121800 | 53890760420 | 13380 | 13400 | 13410 | 13370 | 4584 |
| 454 | 20250219 | 121700 | 53829436810 | 13400 | 13420 | 13420 | 13370 | 7773 |
| 455 | 20250219 | 121600 | 53725374510 | 13410 | 13400 | 13450 | 13380 | 14911 |
| 456 | 20250219 | 121500 | 53525612020 | 13460 | 13540 | 13540 | 13390 | 7658 |
| 457 | 20250219 | 121400 | 53422744750 | 13540 | 13540 | 13540 | 13470 | 3526 |
| 458 | 20250219 | 121300 | 53375103160 | 13540 | 13560 | 13560 | 13510 | 921 |
| 459 | 20250219 | 121200 | 53362651130 | 13560 | 13550 | 13570 | 13500 | 1120 |
| 460 | 20250219 | 121100 | 53347494610 | 13560 | 13570 | 13580 | 13520 | 2573 |
| 461 | 20250219 | 121000 | 53312616030 | 13570 | 13580 | 13580 | 13550 | 3038 |
| 462 | 20250219 | 120900 | 53271391070 | 13590 | 13580 | 13600 | 13580 | 1338 |
| 463 | 20250219 | 120800 | 53253209660 | 13580 | 13560 | 13600 | 13540 | 6236 |
| 464 | 20250219 | 120700 | 53168558860 | 13540 | 13470 | 13560 | 13470 | 5024 |
| 465 | 20250219 | 120600 | 53100619370 | 13460 | 13480 | 13480 | 13440 | 598 |
| 466 | 20250219 | 120500 | 53092563600 | 13480 | 13490 | 13500 | 13430 | 5942 |
| 467 | 20250219 | 120400 | 53012562650 | 13500 | 13540 | 13540 | 13490 | 857 |
| 468 | 20250219 | 120300 | 53000974690 | 13530 | 13510 | 13540 | 13480 | 4146 |
| 469 | 20250219 | 120200 | 52944979330 | 13500 | 13540 | 13540 | 13500 | 1849 |
| 470 | 20250219 | 120100 | 52919984190 | 13530 | 13530 | 13540 | 13500 | 5838 |
| 471 | 20250219 | 120000 | 52841103440 | 13530 | 13550 | 13550 | 13520 | 3623 |
| 472 | 20250219 | 115900 | 52792060140 | 13540 | 13560 | 13570 | 13540 | 6299 |
| 473 | 20250219 | 115800 | 52706662130 | 13560 | 13590 | 13600 | 13550 | 2279 |
| 474 | 20250219 | 115700 | 52675723790 | 13580 | 13550 | 13590 | 13540 | 2542 |
| 475 | 20250219 | 115600 | 52641247510 | 13570 | 13610 | 13610 | 13520 | 5660 |
| 476 | 20250219 | 115500 | 52564405500 | 13610 | 13600 | 13620 | 13600 | 5649 |
| 477 | 20250219 | 115400 | 52487513060 | 13620 | 13610 | 13620 | 13570 | 6363 |
| 478 | 20250219 | 115300 | 52400999150 | 13610 | 13640 | 13650 | 13570 | 8462 |
| 479 | 20250219 | 115200 | 52285741360 | 13640 | 13580 | 13650 | 13580 | 29062 |
| 480 | 20250219 | 115100 | 51889793200 | 13560 | 13510 | 13580 | 13510 | 20122 |
| 481 | 20250219 | 115000 | 51617023260 | 13510 | 13520 | 13530 | 13490 | 1452 |
| 482 | 20250219 | 114900 | 51597407280 | 13530 | 13470 | 13530 | 13470 | 11416 |
| 483 | 20250219 | 114800 | 51443274990 | 13470 | 13460 | 13480 | 13400 | 4149 |
| 484 | 20250219 | 114700 | 51387600630 | 13450 | 13470 | 13480 | 13450 | 1963 |
| 485 | 20250219 | 114600 | 51361150680 | 13470 | 13450 | 13480 | 13430 | 2432 |
| 486 | 20250219 | 114500 | 51328436600 | 13440 | 13460 | 13460 | 13430 | 747 |
| 487 | 20250219 | 114400 | 51318392390 | 13480 | 13490 | 13500 | 13430 | 2359 |
| 488 | 20250219 | 114300 | 51286604520 | 13500 | 13430 | 13500 | 13410 | 4208 |
| 489 | 20250219 | 114200 | 51230030060 | 13440 | 13540 | 13540 | 13420 | 8404 |
| 490 | 20250219 | 114100 | 51116639310 | 13540 | 13520 | 13540 | 13510 | 4690 |
| 491 | 20250219 | 114000 | 51053202370 | 13520 | 13470 | 13540 | 13460 | 13428 |
| 492 | 20250219 | 113900 | 50871883100 | 13480 | 13470 | 13480 | 13460 | 3656 |
| 493 | 20250219 | 113800 | 50822631220 | 13470 | 13450 | 13480 | 13430 | 2796 |
| 494 | 20250219 | 113700 | 50784990870 | 13460 | 13430 | 13480 | 13420 | 7697 |
| 495 | 20250219 | 113600 | 50681499550 | 13430 | 13370 | 13450 | 13370 | 13946 |
| 496 | 20250219 | 113500 | 50494373850 | 13370 | 13350 | 13370 | 13340 | 4752 |
| 497 | 20250219 | 113400 | 50430871140 | 13350 | 13290 | 13350 | 13280 | 10173 |
| 498 | 20250219 | 113300 | 50295202950 | 13290 | 13250 | 13310 | 13240 | 3275 |
| 499 | 20250219 | 113200 | 50251726550 | 13250 | 13250 | 13280 | 13250 | 2663 |
| 500 | 20250219 | 113100 | 50216396050 | 13250 | 13230 | 13250 | 13220 | 2463 |
| 501 | 20250219 | 113000 | 50183786560 | 13210 | 13230 | 13230 | 13190 | 4775 |
| 502 | 20250219 | 112900 | 50120715040 | 13230 | 13250 | 13280 | 13210 | 5653 |
| 503 | 20250219 | 112800 | 50045869020 | 13250 | 13240 | 13280 | 13220 | 4748 |
| 504 | 20250219 | 112700 | 49982981930 | 13240 | 13180 | 13250 | 13180 | 4764 |
| 505 | 20250219 | 112600 | 49919945860 | 13180 | 13210 | 13240 | 13180 | 5023 |
| 506 | 20250219 | 112500 | 49853593010 | 13210 | 13160 | 13250 | 13150 | 10561 |
| 507 | 20250219 | 112400 | 49714356510 | 13160 | 13190 | 13200 | 13140 | 5548 |
| 508 | 20250219 | 112300 | 49641263330 | 13190 | 13190 | 13220 | 13190 | 5050 |
| 509 | 20250219 | 112200 | 49574603250 | 13200 | 13260 | 13260 | 13200 | 5113 |
| 510 | 20250219 | 112100 | 49506974200 | 13250 | 13200 | 13260 | 13120 | 10804 |
| 511 | 20250219 | 112000 | 49364643990 | 13200 | 13200 | 13230 | 13110 | 24755 |
| 512 | 20250219 | 111900 | 49038871200 | 13200 | 13260 | 13270 | 13190 | 11542 |
| 513 | 20250219 | 111800 | 48886230210 | 13260 | 13270 | 13350 | 13260 | 8435 |
| 514 | 20250219 | 111700 | 48774033010 | 13280 | 13230 | 13290 | 13190 | 8272 |
| 515 | 20250219 | 111600 | 48664515860 | 13180 | 13360 | 13370 | 13160 | 36646 |
| 516 | 20250219 | 111500 | 48178469800 | 13360 | 13340 | 13380 | 13340 | 4773 |
| 517 | 20250219 | 111400 | 48114732270 | 13340 | 13370 | 13380 | 13340 | 11198 |
| 518 | 20250219 | 111300 | 47965129430 | 13380 | 13360 | 13380 | 13350 | 4034 |
| 519 | 20250219 | 111200 | 47911216090 | 13350 | 13380 | 13390 | 13330 | 15224 |
| 520 | 20250219 | 111100 | 47707939520 | 13380 | 13480 | 13490 | 13380 | 13714 |
| 521 | 20250219 | 111000 | 47523688720 | 13490 | 13500 | 13500 | 13470 | 6519 |
| 522 | 20250219 | 110900 | 47435823590 | 13500 | 13590 | 13590 | 13490 | 15093 |
| 523 | 20250219 | 110800 | 47231474680 | 13560 | 13620 | 13630 | 13550 | 11150 |
| 524 | 20250219 | 110700 | 47079872300 | 13620 | 13610 | 13630 | 13590 | 17710 |
| 525 | 20250219 | 110600 | 46838636110 | 13610 | 13590 | 13610 | 13570 | 6490 |
| 526 | 20250219 | 110500 | 46750412780 | 13590 | 13530 | 13610 | 13520 | 7149 |
| 527 | 20250219 | 110400 | 46653428100 | 13520 | 13520 | 13550 | 13510 | 9918 |
| 528 | 20250219 | 110300 | 46519277170 | 13520 | 13550 | 13550 | 13520 | 13345 |
| 529 | 20250219 | 110200 | 46338585280 | 13550 | 13600 | 13610 | 13540 | 10795 |
| 530 | 20250219 | 110100 | 46192138660 | 13600 | 13670 | 13670 | 13570 | 18483 |
| 531 | 20250219 | 110000 | 45940662340 | 13670 | 13600 | 13680 | 13600 | 27068 |
| 532 | 20250219 | 105900 | 45571217480 | 13600 | 13590 | 13670 | 13580 | 33323 |
| 533 | 20250219 | 105800 | 45117164510 | 13590 | 13490 | 13600 | 13490 | 22656 |
| 534 | 20250219 | 105700 | 44810060800 | 13500 | 13460 | 13540 | 13430 | 9121 |
| 535 | 20250219 | 105600 | 44686987020 | 13470 | 13410 | 13490 | 13400 | 8213 |
| 536 | 20250219 | 105500 | 44576474180 | 13410 | 13370 | 13440 | 13350 | 6326 |
| 537 | 20250219 | 105400 | 44491698730 | 13340 | 13370 | 13380 | 13310 | 17081 |
| 538 | 20250219 | 105300 | 44263892940 | 13360 | 13410 | 13420 | 13360 | 8043 |
| 539 | 20250219 | 105200 | 44156249420 | 13390 | 13420 | 13450 | 13350 | 20342 |
| 540 | 20250219 | 105100 | 43883973400 | 13430 | 13400 | 13470 | 13400 | 5551 |
| 541 | 20250219 | 105000 | 43809373410 | 13400 | 13510 | 13510 | 13380 | 21321 |
| 542 | 20250219 | 104900 | 43522632160 | 13500 | 13550 | 13560 | 13500 | 7473 |
| 543 | 20250219 | 104800 | 43421534260 | 13550 | 13470 | 13560 | 13470 | 11635 |
| 544 | 20250219 | 104700 | 43264287770 | 13470 | 13500 | 13510 | 13450 | 12347 |
| 545 | 20250219 | 104600 | 43097944420 | 13500 | 13420 | 13540 | 13410 | 19167 |
| 546 | 20250219 | 104500 | 42839615430 | 13430 | 13450 | 13470 | 13390 | 19978 |
| 547 | 20250219 | 104400 | 42571577280 | 13450 | 13550 | 13600 | 13450 | 25029 |
| 548 | 20250219 | 104300 | 42233758800 | 13550 | 13600 | 13690 | 13500 | 55601 |
| 549 | 20250219 | 104200 | 41476332260 | 13600 | 13590 | 13680 | 13500 | 59236 |
| 550 | 20250219 | 104100 | 40670361860 | 13590 | 13490 | 13620 | 13490 | 36116 |
| 551 | 20250219 | 104000 | 40180145070 | 13450 | 13440 | 13500 | 13400 | 21702 |
| 552 | 20250219 | 103900 | 39888358140 | 13430 | 13450 | 13460 | 13410 | 16720 |
| 553 | 20250219 | 103800 | 39663711160 | 13450 | 13500 | 13520 | 13410 | 27777 |
| 554 | 20250219 | 103700 | 39289959190 | 13490 | 13250 | 13650 | 13250 | 117143 |
| 555 | 20250219 | 103600 | 37708503940 | 13240 | 13330 | 13330 | 13240 | 18990 |
| 556 | 20250219 | 103500 | 37456591130 | 13330 | 13310 | 13350 | 13270 | 24341 |
| 557 | 20250219 | 103400 | 37132701710 | 13330 | 13270 | 13410 | 13260 | 55776 |
| 558 | 20250219 | 103300 | 36388485190 | 13260 | 13180 | 13290 | 13150 | 23144 |
| 559 | 20250219 | 103200 | 36082210180 | 13170 | 13220 | 13280 | 13160 | 22128 |
| 560 | 20250219 | 103100 | 35789895330 | 13220 | 13310 | 13360 | 13210 | 24256 |
| 561 | 20250219 | 103000 | 35467805600 | 13300 | 13170 | 13360 | 13160 | 40828 |
| 562 | 20250219 | 102900 | 34924670240 | 13190 | 13190 | 13250 | 13120 | 44801 |
| 563 | 20250219 | 102800 | 34334127200 | 13200 | 13340 | 13500 | 13190 | 104725 |
| 564 | 20250219 | 102700 | 32932438470 | 13340 | 13040 | 13370 | 13030 | 141302 |
| 565 | 20250219 | 102600 | 31071122370 | 13040 | 12890 | 13160 | 12880 | 90050 |
| 566 | 20250219 | 102500 | 29898477760 | 12890 | 12710 | 12900 | 12710 | 41726 |
| 567 | 20250219 | 102400 | 29364161010 | 12720 | 12670 | 12720 | 12650 | 20858 |
| 568 | 20250219 | 102300 | 29099288750 | 12680 | 12620 | 12740 | 12610 | 25336 |
| 569 | 20250219 | 102200 | 28777926770 | 12610 | 12620 | 12660 | 12610 | 14327 |
| 570 | 20250219 | 102100 | 28596919660 | 12630 | 12620 | 12670 | 12570 | 11894 |
| 571 | 20250219 | 102000 | 28446943270 | 12640 | 12400 | 12700 | 12350 | 44717 |
| 572 | 20250219 | 101900 | 27884022150 | 12400 | 12330 | 12430 | 12330 | 5630 |
| 573 | 20250219 | 101800 | 27814309480 | 12320 | 12270 | 12360 | 12260 | 6535 |
| 574 | 20250219 | 101700 | 27733974690 | 12270 | 12340 | 12400 | 12260 | 8128 |
| 575 | 20250219 | 101600 | 27634010540 | 12400 | 12470 | 12490 | 12280 | 22899 |
| 576 | 20250219 | 101500 | 27350195440 | 12490 | 12480 | 12510 | 12470 | 7413 |
| 577 | 20250219 | 101400 | 27257600440 | 12500 | 12470 | 12500 | 12470 | 4853 |
| 578 | 20250219 | 101300 | 27197006280 | 12500 | 12460 | 12510 | 12440 | 7488 |
| 579 | 20250219 | 101200 | 27103519470 | 12460 | 12510 | 12550 | 12420 | 13108 |
| 580 | 20250219 | 101100 | 26939848880 | 12550 | 12520 | 12560 | 12450 | 19985 |
| 581 | 20250219 | 101000 | 26689607250 | 12530 | 12540 | 12550 | 12460 | 14161 |
| 582 | 20250219 | 100900 | 26512431050 | 12530 | 12420 | 12540 | 12420 | 18565 |
| 583 | 20250219 | 100800 | 26280744700 | 12420 | 12450 | 12450 | 12410 | 5563 |
| 584 | 20250219 | 100700 | 26211614450 | 12440 | 12450 | 12460 | 12400 | 12595 |
| 585 | 20250219 | 100600 | 26054935980 | 12460 | 12430 | 12480 | 12420 | 25749 |
| 586 | 20250219 | 100500 | 25734313160 | 12440 | 12290 | 12440 | 12280 | 20980 |
| 587 | 20250219 | 100400 | 25475035230 | 12290 | 12280 | 12300 | 12280 | 6952 |
| 588 | 20250219 | 100300 | 25389647110 | 12280 | 12310 | 12310 | 12280 | 3033 |
| 589 | 20250219 | 100200 | 25352353840 | 12300 | 12310 | 12320 | 12280 | 2126 |
| 590 | 20250219 | 100100 | 25326201380 | 12300 | 12290 | 12300 | 12260 | 2985 |
| 591 | 20250219 | 100000 | 25289505510 | 12300 | 12290 | 12320 | 12220 | 4139 |
| 592 | 20250219 | 095900 | 25238704120 | 12290 | 12300 | 12300 | 12160 | 13640 |
| 593 | 20250219 | 095800 | 25071691140 | 12300 | 12350 | 12350 | 12300 | 11987 |
| 594 | 20250219 | 095700 | 24923934140 | 12350 | 12290 | 12360 | 12290 | 12935 |
| 595 | 20250219 | 095600 | 24764486540 | 12290 | 12350 | 12360 | 12290 | 7989 |
| 596 | 20250219 | 095500 | 24666142470 | 12310 | 12310 | 12360 | 12290 | 16954 |
| 597 | 20250219 | 095400 | 24457337510 | 12320 | 12310 | 12330 | 12290 | 4357 |
| 598 | 20250219 | 095300 | 24403675150 | 12320 | 12260 | 12320 | 12250 | 9735 |
| 599 | 20250219 | 095200 | 24284117680 | 12260 | 12340 | 12340 | 12250 | 10150 |
| 600 | 20250219 | 095100 | 24159320810 | 12330 | 12220 | 12340 | 12200 | 15266 |
| 601 | 20250219 | 095000 | 23972069780 | 12230 | 12210 | 12240 | 12200 | 8760 |
| 602 | 20250219 | 094900 | 23864941110 | 12210 | 12210 | 12210 | 12190 | 3839 |
| 603 | 20250219 | 094800 | 23818109940 | 12200 | 12170 | 12210 | 12170 | 1683 |
| 604 | 20250219 | 094700 | 23797592320 | 12170 | 12180 | 12220 | 12170 | 5683 |
| 605 | 20250219 | 094600 | 23728327420 | 12180 | 12250 | 12250 | 12100 | 8811 |
| 606 | 20250219 | 094500 | 23620946750 | 12250 | 12170 | 12250 | 12110 | 9492 |
| 607 | 20250219 | 094400 | 23505192700 | 12120 | 12120 | 12160 | 12060 | 5455 |
| 608 | 20250219 | 094300 | 23439117870 | 12120 | 12130 | 12140 | 12100 | 2586 |
| 609 | 20250219 | 094200 | 23407777990 | 12140 | 12170 | 12190 | 12120 | 7241 |
| 610 | 20250219 | 094100 | 23319760300 | 12190 | 12140 | 12250 | 12130 | 14796 |
| 611 | 20250219 | 094000 | 23139298020 | 12140 | 12040 | 12140 | 12030 | 5638 |
| 612 | 20250219 | 093900 | 23071137460 | 12040 | 12080 | 12080 | 12030 | 1992 |
| 613 | 20250219 | 093800 | 23047144650 | 12080 | 12040 | 12090 | 12030 | 3344 |
| 614 | 20250219 | 093700 | 23006838150 | 12080 | 12010 | 12110 | 12000 | 3664 |
| 615 | 20250219 | 093600 | 22962693540 | 12020 | 12050 | 12050 | 12010 | 8246 |
| 616 | 20250219 | 093500 | 22863579980 | 12050 | 12120 | 12130 | 12050 | 5712 |
| 617 | 20250219 | 093400 | 22794536390 | 12120 | 12000 | 12150 | 11980 | 7921 |
| 618 | 20250219 | 093300 | 22699238690 | 11990 | 12060 | 12080 | 11920 | 36762 |
| 619 | 20250219 | 093200 | 22258739960 | 12080 | 12120 | 12170 | 12050 | 11549 |
| 620 | 20250219 | 093100 | 22119119900 | 12130 | 12110 | 12200 | 12090 | 11288 |
| 621 | 20250219 | 093000 | 21982069610 | 12100 | 12150 | 12150 | 12080 | 11985 |
| 622 | 20250219 | 092900 | 21836885280 | 12140 | 12230 | 12260 | 12140 | 15107 |
| 623 | 20250219 | 092800 | 21652593230 | 12200 | 12180 | 12300 | 12160 | 33552 |
| 624 | 20250219 | 092700 | 21242121070 | 12180 | 12040 | 12190 | 12010 | 17440 |
| 625 | 20250219 | 092600 | 21031351130 | 12060 | 12030 | 12080 | 12000 | 24850 |
| 626 | 20250219 | 092500 | 20732263140 | 12040 | 12120 | 12150 | 12010 | 33290 |
| 627 | 20250219 | 092400 | 20330309000 | 12120 | 12260 | 12270 | 12110 | 42394 |
| 628 | 20250219 | 092300 | 19813682610 | 12270 | 12350 | 12360 | 12250 | 14380 |
| 629 | 20250219 | 092200 | 19637002780 | 12360 | 12250 | 12390 | 12250 | 12564 |
| 630 | 20250219 | 092100 | 19482283160 | 12260 | 12230 | 12310 | 12230 | 12975 |
| 631 | 20250219 | 092000 | 19322868990 | 12250 | 12220 | 12280 | 12200 | 9403 |
| 632 | 20250219 | 091900 | 19207884770 | 12210 | 12210 | 12350 | 12200 | 21668 |
| 633 | 20250219 | 091800 | 18942289470 | 12210 | 12220 | 12230 | 12160 | 11736 |
| 634 | 20250219 | 091700 | 18799253750 | 12160 | 12280 | 12280 | 12150 | 47398 |
| 635 | 20250219 | 091600 | 18221002570 | 12290 | 12310 | 12350 | 12210 | 40395 |
| 636 | 20250219 | 091500 | 17725567630 | 12310 | 12380 | 12460 | 12290 | 39483 |
| 637 | 20250219 | 091400 | 17237083810 | 12380 | 12290 | 12390 | 12240 | 48200 |
| 638 | 20250219 | 091300 | 16643370690 | 12240 | 12580 | 12610 | 12210 | 91035 |
| 639 | 20250219 | 091200 | 15509617990 | 12610 | 12590 | 12730 | 12550 | 39043 |
| 640 | 20250219 | 091100 | 15016378620 | 12550 | 12530 | 12760 | 12530 | 77197 |
| 641 | 20250219 | 091000 | 14040394240 | 12600 | 12990 | 13000 | 12520 | 123037 |
| 642 | 20250219 | 090900 | 12465192050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 643 | 20250219 | 090800 | 12465192050 | 13100 | 12910 | 13100 | 12870 | 40677 |
| 644 | 20250219 | 090700 | 11936582490 | 12960 | 12830 | 13090 | 12810 | 233854 |
| 645 | 20250219 | 090600 | 8909032510 | 12800 | 12200 | 12900 | 12140 | 196806 |
| 646 | 20250219 | 090500 | 6426423950 | 12180 | 12320 | 12320 | 12150 | 49191 |
| 647 | 20250219 | 090400 | 5824958930 | 12310 | 12100 | 12360 | 12070 | 81865 |
| 648 | 20250219 | 090300 | 4824805150 | 12060 | 12110 | 12500 | 12000 | 158816 |
| 649 | 20250219 | 090200 | 2880599890 | 12060 | 11910 | 12350 | 11880 | 240361 |
| 650 | 20250219 | 090100 | 0 | 10550 | 10550 | 10550 | 10550 | 0 |
| 651 | 20250219 | 090000 | 0 | 10550 | 10550 | 10550 | 10550 | 0 |