35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 194900 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 15544 |
| 3 | 20250220 | 194800 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20250220 | 194700 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20250220 | 194600 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20250220 | 194500 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20250220 | 194400 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20250220 | 194300 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20250220 | 194200 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20250220 | 194100 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20250220 | 194000 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20250220 | 193900 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20250220 | 193800 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20250220 | 193700 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20250220 | 193600 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20250220 | 193500 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20250220 | 193400 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20250220 | 193300 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20250220 | 193200 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20250220 | 193100 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20250220 | 193000 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20250220 | 192900 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20250220 | 192800 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20250220 | 192700 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20250220 | 192600 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20250220 | 192500 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20250220 | 192400 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20250220 | 192300 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20250220 | 192200 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20250220 | 192100 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20250220 | 192000 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20250220 | 191900 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 15544 |
| 33 | 20250220 | 191800 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20250220 | 191700 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20250220 | 191600 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20250220 | 191500 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20250220 | 191400 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20250220 | 191300 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20250220 | 191200 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20250220 | 191100 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20250220 | 191000 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20250220 | 190900 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20250220 | 190800 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20250220 | 190700 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20250220 | 190600 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20250220 | 190500 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20250220 | 190400 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20250220 | 190300 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20250220 | 190200 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20250220 | 190100 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20250220 | 190000 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20250220 | 185900 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20250220 | 185800 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20250220 | 185700 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20250220 | 185600 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20250220 | 185500 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20250220 | 185400 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20250220 | 185300 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20250220 | 185200 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20250220 | 185100 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20250220 | 185000 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20250220 | 184900 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 15544 |
| 63 | 20250220 | 184800 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20250220 | 184700 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20250220 | 184600 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20250220 | 184500 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20250220 | 184400 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20250220 | 184300 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20250220 | 184200 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20250220 | 184100 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20250220 | 184000 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20250220 | 183900 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20250220 | 183800 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20250220 | 183700 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20250220 | 183600 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20250220 | 183500 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20250220 | 183400 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20250220 | 183300 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20250220 | 183200 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20250220 | 183100 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20250220 | 183000 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20250220 | 182900 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20250220 | 182800 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20250220 | 182700 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20250220 | 182600 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20250220 | 182500 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20250220 | 182400 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20250220 | 182300 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20250220 | 182200 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20250220 | 182100 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20250220 | 182000 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20250220 | 181900 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 15544 |
| 93 | 20250220 | 181800 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20250220 | 181700 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20250220 | 181600 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20250220 | 181500 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20250220 | 181400 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20250220 | 181300 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20250220 | 181200 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20250220 | 181100 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20250220 | 181000 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20250220 | 180900 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20250220 | 180800 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20250220 | 180700 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20250220 | 180600 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20250220 | 180500 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20250220 | 180400 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20250220 | 180300 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20250220 | 180200 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20250220 | 180100 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20250220 | 180000 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20250220 | 175900 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20250220 | 175800 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20250220 | 175700 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20250220 | 175600 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20250220 | 175500 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20250220 | 175400 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20250220 | 175300 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20250220 | 175200 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20250220 | 175100 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20250220 | 175000 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20250220 | 174900 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 15544 |
| 123 | 20250220 | 174800 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20250220 | 174700 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20250220 | 174600 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20250220 | 174500 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20250220 | 174400 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20250220 | 174300 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20250220 | 174200 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20250220 | 174100 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20250220 | 174000 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20250220 | 173900 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20250220 | 173800 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20250220 | 173700 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20250220 | 173600 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20250220 | 173500 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20250220 | 173400 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20250220 | 173300 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20250220 | 173200 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20250220 | 173100 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20250220 | 173000 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20250220 | 172900 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20250220 | 172800 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20250220 | 172700 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20250220 | 172600 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20250220 | 172500 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20250220 | 172400 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20250220 | 172300 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20250220 | 172200 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20250220 | 172100 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20250220 | 172000 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20250220 | 171900 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 15544 |
| 153 | 20250220 | 171800 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20250220 | 171700 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20250220 | 171600 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20250220 | 171500 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20250220 | 171400 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20250220 | 171300 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20250220 | 171200 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20250220 | 171100 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20250220 | 171000 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20250220 | 170900 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20250220 | 170800 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20250220 | 170700 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20250220 | 170600 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20250220 | 170500 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20250220 | 170400 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20250220 | 170300 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20250220 | 170200 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20250220 | 170100 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20250220 | 170000 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20250220 | 165900 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20250220 | 165800 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20250220 | 165700 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20250220 | 165600 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20250220 | 165500 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20250220 | 165400 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20250220 | 165300 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20250220 | 165200 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20250220 | 165100 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20250220 | 165000 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20250220 | 164900 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 15544 |
| 183 | 20250220 | 164800 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20250220 | 164700 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20250220 | 164600 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20250220 | 164500 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20250220 | 164400 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20250220 | 164300 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20250220 | 164200 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20250220 | 164100 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20250220 | 164000 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20250220 | 163900 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20250220 | 163800 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20250220 | 163700 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20250220 | 163600 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20250220 | 163500 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20250220 | 163400 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20250220 | 163300 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20250220 | 163200 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20250220 | 163100 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20250220 | 163000 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20250220 | 162900 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20250220 | 162800 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20250220 | 162700 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20250220 | 162600 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20250220 | 162500 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20250220 | 162400 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20250220 | 162300 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20250220 | 162200 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20250220 | 162100 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20250220 | 162000 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20250220 | 161900 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 15544 |
| 213 | 20250220 | 161800 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20250220 | 161700 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20250220 | 161600 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20250220 | 161500 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20250220 | 161400 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20250220 | 161300 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20250220 | 161200 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20250220 | 161100 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20250220 | 161000 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20250220 | 160900 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20250220 | 160800 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20250220 | 160700 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20250220 | 160600 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20250220 | 160500 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20250220 | 160400 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20250220 | 160300 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20250220 | 160200 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20250220 | 160100 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20250220 | 160000 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20250220 | 155900 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20250220 | 155800 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20250220 | 155700 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20250220 | 155600 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20250220 | 155500 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20250220 | 155400 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20250220 | 155300 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20250220 | 155200 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20250220 | 155100 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20250220 | 155000 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20250220 | 154900 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 15544 |
| 243 | 20250220 | 154800 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20250220 | 154700 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20250220 | 154600 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20250220 | 154500 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20250220 | 154400 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20250220 | 154300 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20250220 | 154200 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20250220 | 154100 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20250220 | 154000 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20250220 | 153900 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20250220 | 153800 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20250220 | 153700 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20250220 | 153600 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20250220 | 153500 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20250220 | 153400 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20250220 | 153300 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20250220 | 153200 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20250220 | 153100 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20250220 | 153000 | 9121611160 | 11160 | 11160 | 11160 | 11160 | 15544 |
| 262 | 20250220 | 152900 | 8948140120 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20250220 | 152800 | 8948140120 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20250220 | 152700 | 8948140120 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20250220 | 152600 | 8948140120 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20250220 | 152500 | 8948140120 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20250220 | 152400 | 8948140120 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20250220 | 152300 | 8948140120 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20250220 | 152200 | 8948140120 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20250220 | 152100 | 8948140120 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20250220 | 152000 | 8948140120 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20250220 | 151900 | 8948140120 | 11150 | 11130 | 11150 | 11110 | 3848 |
| 273 | 20250220 | 151800 | 8905288600 | 11140 | 11130 | 11140 | 11100 | 1302 |
| 274 | 20250220 | 151700 | 8890800040 | 11150 | 11090 | 11150 | 11090 | 1143 |
| 275 | 20250220 | 151600 | 8878084270 | 11080 | 11100 | 11150 | 11080 | 2664 |
| 276 | 20250220 | 151500 | 8848499840 | 11130 | 11170 | 11170 | 11080 | 2041 |
| 277 | 20250220 | 151400 | 8825792730 | 11170 | 11160 | 11210 | 11060 | 8351 |
| 278 | 20250220 | 151300 | 8732614530 | 11170 | 11120 | 11190 | 11120 | 2940 |
| 279 | 20250220 | 151200 | 8699866460 | 11120 | 11080 | 11120 | 11080 | 1289 |
| 280 | 20250220 | 151100 | 8685556360 | 11090 | 11080 | 11090 | 11080 | 90 |
| 281 | 20250220 | 151000 | 8684558410 | 11060 | 11050 | 11060 | 11050 | 506 |
| 282 | 20250220 | 150900 | 8678964950 | 11100 | 11070 | 11100 | 11050 | 3069 |
| 283 | 20250220 | 150800 | 8645027550 | 11060 | 11070 | 11110 | 11060 | 2082 |
| 284 | 20250220 | 150700 | 8621968590 | 11060 | 11090 | 11110 | 11060 | 339 |
| 285 | 20250220 | 150600 | 8618213720 | 11100 | 11080 | 11120 | 11060 | 382 |
| 286 | 20250220 | 150500 | 8613977820 | 11060 | 11060 | 11110 | 11050 | 3674 |
| 287 | 20250220 | 150400 | 8573292140 | 11060 | 11100 | 11120 | 11060 | 3020 |
| 288 | 20250220 | 150300 | 8539835140 | 11090 | 11090 | 11090 | 11090 | 230 |
| 289 | 20250220 | 150200 | 8537284440 | 11090 | 11100 | 11120 | 11090 | 5922 |
| 290 | 20250220 | 150100 | 8471591420 | 11100 | 11110 | 11120 | 11100 | 824 |
| 291 | 20250220 | 150000 | 8462435950 | 11110 | 11110 | 11130 | 11100 | 3378 |
| 292 | 20250220 | 145900 | 8424913440 | 11110 | 11140 | 11140 | 11110 | 3577 |
| 293 | 20250220 | 145800 | 8385136620 | 11140 | 11140 | 11140 | 11140 | 360 |
| 294 | 20250220 | 145700 | 8381126220 | 11140 | 11140 | 11140 | 11130 | 584 |
| 295 | 20250220 | 145600 | 8374620830 | 11140 | 11130 | 11140 | 11130 | 158 |
| 296 | 20250220 | 145500 | 8372861150 | 11130 | 11120 | 11140 | 11120 | 524 |
| 297 | 20250220 | 145400 | 8367029720 | 11130 | 11130 | 11130 | 11120 | 939 |
| 298 | 20250220 | 145300 | 8356583740 | 11120 | 11130 | 11130 | 11120 | 207 |
| 299 | 20250220 | 145200 | 8354280190 | 11130 | 11130 | 11140 | 11120 | 302 |
| 300 | 20250220 | 145100 | 8350921430 | 11130 | 11130 | 11140 | 11130 | 444 |
| 301 | 20250220 | 145000 | 8345979630 | 11130 | 11140 | 11150 | 11120 | 1798 |
| 302 | 20250220 | 144900 | 8325956400 | 11150 | 11150 | 11150 | 11150 | 23 |
| 303 | 20250220 | 144800 | 8325699950 | 11150 | 11160 | 11160 | 11150 | 207 |
| 304 | 20250220 | 144700 | 8323391700 | 11160 | 11150 | 11160 | 11150 | 1848 |
| 305 | 20250220 | 144600 | 8302775960 | 11150 | 11140 | 11150 | 11140 | 316 |
| 306 | 20250220 | 144500 | 8299253870 | 11140 | 11130 | 11140 | 11110 | 1262 |
| 307 | 20250220 | 144400 | 8285215320 | 11130 | 11140 | 11140 | 11130 | 137 |
| 308 | 20250220 | 144300 | 8283690240 | 11120 | 11140 | 11160 | 11120 | 833 |
| 309 | 20250220 | 144200 | 8274419140 | 11120 | 11160 | 11160 | 11120 | 3818 |
| 310 | 20250220 | 144100 | 8231929030 | 11160 | 11170 | 11180 | 11140 | 6675 |
| 311 | 20250220 | 144000 | 8157476620 | 11170 | 11190 | 11190 | 11170 | 1108 |
| 312 | 20250220 | 143900 | 8145088300 | 11180 | 11190 | 11200 | 11180 | 825 |
| 313 | 20250220 | 143800 | 8135856640 | 11200 | 11190 | 11200 | 11190 | 225 |
| 314 | 20250220 | 143700 | 8133337700 | 11190 | 11180 | 11190 | 11180 | 194 |
| 315 | 20250220 | 143600 | 8131167810 | 11180 | 11180 | 11190 | 11170 | 117 |
| 316 | 20250220 | 143500 | 8129859740 | 11180 | 11190 | 11200 | 11180 | 148 |
| 317 | 20250220 | 143400 | 8128203600 | 11190 | 11200 | 11200 | 11190 | 575 |
| 318 | 20250220 | 143300 | 8121767970 | 11190 | 11190 | 11190 | 11190 | 282 |
| 319 | 20250220 | 143200 | 8118612390 | 11200 | 11190 | 11200 | 11190 | 791 |
| 320 | 20250220 | 143100 | 8109760730 | 11190 | 11180 | 11190 | 11170 | 479 |
| 321 | 20250220 | 143000 | 8104402950 | 11180 | 11180 | 11190 | 11180 | 606 |
| 322 | 20250220 | 142900 | 8097627830 | 11180 | 11200 | 11200 | 11180 | 66 |
| 323 | 20250220 | 142800 | 8096889880 | 11180 | 11190 | 11190 | 11180 | 550 |
| 324 | 20250220 | 142700 | 8090739580 | 11200 | 11200 | 11200 | 11180 | 75 |
| 325 | 20250220 | 142600 | 8089901000 | 11180 | 11210 | 11210 | 11180 | 30 |
| 326 | 20250220 | 142500 | 8089565450 | 11180 | 11210 | 11210 | 11180 | 790 |
| 327 | 20250220 | 142400 | 8080721350 | 11210 | 11200 | 11210 | 11170 | 1398 |
| 328 | 20250220 | 142300 | 8065085040 | 11200 | 11200 | 11210 | 11180 | 166 |
| 329 | 20250220 | 142200 | 8063225360 | 11200 | 11180 | 11210 | 11180 | 220 |
| 330 | 20250220 | 142100 | 8060763460 | 11210 | 11180 | 11210 | 11180 | 286 |
| 331 | 20250220 | 142000 | 8057562830 | 11160 | 11210 | 11210 | 11160 | 2675 |
| 332 | 20250220 | 141900 | 8027617150 | 11210 | 11230 | 11240 | 11210 | 628 |
| 333 | 20250220 | 141800 | 8020560280 | 11240 | 11240 | 11240 | 11210 | 421 |
| 334 | 20250220 | 141700 | 8015833650 | 11240 | 11220 | 11240 | 11220 | 47 |
| 335 | 20250220 | 141600 | 8015305390 | 11220 | 11220 | 11220 | 11220 | 3 |
| 336 | 20250220 | 141500 | 8015271730 | 11210 | 11250 | 11250 | 11210 | 413 |
| 337 | 20250220 | 141400 | 8010640820 | 11250 | 11230 | 11250 | 11210 | 1128 |
| 338 | 20250220 | 141300 | 7997985920 | 11240 | 11270 | 11270 | 11240 | 1733 |
| 339 | 20250220 | 141200 | 7978476680 | 11270 | 11270 | 11280 | 11270 | 2640 |
| 340 | 20250220 | 141100 | 7948723680 | 11270 | 11270 | 11270 | 11260 | 773 |
| 341 | 20250220 | 141000 | 7940013860 | 11260 | 11260 | 11260 | 11260 | 164 |
| 342 | 20250220 | 140900 | 7938167220 | 11250 | 11240 | 11260 | 11240 | 688 |
| 343 | 20250220 | 140800 | 7930426380 | 11240 | 11250 | 11250 | 11230 | 653 |
| 344 | 20250220 | 140700 | 7923083750 | 11270 | 11270 | 11270 | 11250 | 282 |
| 345 | 20250220 | 140600 | 7919906230 | 11260 | 11260 | 11270 | 11240 | 877 |
| 346 | 20250220 | 140500 | 7910032110 | 11260 | 11230 | 11260 | 11230 | 39 |
| 347 | 20250220 | 140400 | 7909593390 | 11230 | 11250 | 11260 | 11230 | 1906 |
| 348 | 20250220 | 140300 | 7888172050 | 11240 | 11230 | 11240 | 11230 | 406 |
| 349 | 20250220 | 140200 | 7883608870 | 11230 | 11220 | 11230 | 11220 | 12 |
| 350 | 20250220 | 140100 | 7883474210 | 11240 | 11250 | 11260 | 11240 | 165 |
| 351 | 20250220 | 140000 | 7881617260 | 11260 | 11240 | 11260 | 11240 | 734 |
| 352 | 20250220 | 135900 | 7873357070 | 11250 | 11230 | 11250 | 11230 | 4799 |
| 353 | 20250220 | 135800 | 7819423350 | 11220 | 11220 | 11220 | 11220 | 339 |
| 354 | 20250220 | 135700 | 7815619770 | 11180 | 11200 | 11220 | 11180 | 2137 |
| 355 | 20250220 | 135600 | 7791664640 | 11200 | 11200 | 11200 | 11180 | 263 |
| 356 | 20250220 | 135500 | 7788719200 | 11200 | 11190 | 11200 | 11180 | 1559 |
| 357 | 20250220 | 135400 | 7771267070 | 11190 | 11190 | 11200 | 11190 | 850 |
| 358 | 20250220 | 135300 | 7761753960 | 11200 | 11180 | 11200 | 11180 | 795 |
| 359 | 20250220 | 135200 | 7752861740 | 11180 | 11180 | 11190 | 11180 | 379 |
| 360 | 20250220 | 135100 | 7748624440 | 11180 | 11180 | 11180 | 11180 | 25 |
| 361 | 20250220 | 135000 | 7748344940 | 11140 | 11150 | 11170 | 11140 | 234 |
| 362 | 20250220 | 134900 | 7745733950 | 11150 | 11170 | 11170 | 11150 | 309 |
| 363 | 20250220 | 134800 | 7742286240 | 11160 | 11180 | 11180 | 11150 | 457 |
| 364 | 20250220 | 134700 | 7737181750 | 11170 | 11150 | 11190 | 11150 | 2278 |
| 365 | 20250220 | 134600 | 7711758140 | 11150 | 11120 | 11150 | 11120 | 19 |
| 366 | 20250220 | 134500 | 7711546780 | 11120 | 11140 | 11150 | 11120 | 1023 |
| 367 | 20250220 | 134400 | 7700158020 | 11150 | 11140 | 11150 | 11100 | 376 |
| 368 | 20250220 | 134300 | 7695970650 | 11100 | 11100 | 11150 | 11100 | 1298 |
| 369 | 20250220 | 134200 | 7681555910 | 11100 | 11150 | 11150 | 11100 | 6013 |
| 370 | 20250220 | 134100 | 7614701960 | 11160 | 11150 | 11160 | 11150 | 251 |
| 371 | 20250220 | 134000 | 7611902850 | 11150 | 11150 | 11150 | 11140 | 839 |
| 372 | 20250220 | 133900 | 7602549170 | 11140 | 11140 | 11140 | 11140 | 176 |
| 373 | 20250220 | 133800 | 7600588530 | 11140 | 11140 | 11150 | 11140 | 655 |
| 374 | 20250220 | 133700 | 7593286980 | 11140 | 11150 | 11150 | 11140 | 1546 |
| 375 | 20250220 | 133600 | 7576049410 | 11150 | 11140 | 11160 | 11140 | 649 |
| 376 | 20250220 | 133500 | 7568815080 | 11150 | 11150 | 11150 | 11130 | 938 |
| 377 | 20250220 | 133400 | 7558366410 | 11150 | 11150 | 11150 | 11140 | 285 |
| 378 | 20250220 | 133300 | 7555188760 | 11150 | 11150 | 11150 | 11150 | 19 |
| 379 | 20250220 | 133200 | 7554976910 | 11160 | 11140 | 11160 | 11130 | 773 |
| 380 | 20250220 | 133100 | 7546359990 | 11140 | 11160 | 11160 | 11140 | 1999 |
| 381 | 20250220 | 133000 | 7524075490 | 11160 | 11160 | 11160 | 11160 | 165 |
| 382 | 20250220 | 132900 | 7522234090 | 11160 | 11160 | 11160 | 11150 | 1049 |
| 383 | 20250220 | 132800 | 7510528010 | 11150 | 11150 | 11150 | 11140 | 934 |
| 384 | 20250220 | 132700 | 7500117840 | 11160 | 11140 | 11160 | 11140 | 245 |
| 385 | 20250220 | 132600 | 7497387520 | 11140 | 11150 | 11150 | 11140 | 336 |
| 386 | 20250220 | 132500 | 7493642750 | 11140 | 11140 | 11140 | 11140 | 97 |
| 387 | 20250220 | 132400 | 7492562170 | 11140 | 11140 | 11150 | 11140 | 334 |
| 388 | 20250220 | 132300 | 7488841400 | 11150 | 11150 | 11150 | 11150 | 724 |
| 389 | 20250220 | 132200 | 7480768800 | 11150 | 11140 | 11150 | 11140 | 2 |
| 390 | 20250220 | 132100 | 7480746510 | 11140 | 11120 | 11140 | 11120 | 1466 |
| 391 | 20250220 | 132000 | 7464420730 | 11120 | 11130 | 11130 | 11120 | 1135 |
| 392 | 20250220 | 131900 | 7451795300 | 11120 | 11140 | 11140 | 11120 | 533 |
| 393 | 20250220 | 131800 | 7445862760 | 11140 | 11140 | 11140 | 11140 | 30 |
| 394 | 20250220 | 131700 | 7445528560 | 11130 | 11140 | 11140 | 11130 | 745 |
| 395 | 20250220 | 131600 | 7437232420 | 11150 | 11140 | 11150 | 11140 | 167 |
| 396 | 20250220 | 131500 | 7435371370 | 11160 | 11160 | 11160 | 11160 | 301 |
| 397 | 20250220 | 131400 | 7432012210 | 11130 | 11130 | 11160 | 11130 | 389 |
| 398 | 20250220 | 131300 | 7427681270 | 11130 | 11150 | 11150 | 11130 | 1747 |
| 399 | 20250220 | 131200 | 7408223310 | 11140 | 11150 | 11150 | 11140 | 607 |
| 400 | 20250220 | 131100 | 7401455310 | 11150 | 11150 | 11150 | 11150 | 146 |
| 401 | 20250220 | 131000 | 7399827410 | 11150 | 11140 | 11150 | 11140 | 1519 |
| 402 | 20250220 | 130900 | 7382898300 | 11120 | 11140 | 11140 | 11120 | 92 |
| 403 | 20250220 | 130800 | 7381874810 | 11140 | 11120 | 11140 | 11090 | 1497 |
| 404 | 20250220 | 130700 | 7365228260 | 11090 | 11120 | 11120 | 11090 | 3440 |
| 405 | 20250220 | 130600 | 7327048870 | 11140 | 11170 | 11170 | 11090 | 16251 |
| 406 | 20250220 | 130500 | 7146277900 | 11180 | 11170 | 11180 | 11150 | 2070 |
| 407 | 20250220 | 130400 | 7123173370 | 11170 | 11180 | 11180 | 11160 | 279 |
| 408 | 20250220 | 130300 | 7120057810 | 11170 | 11190 | 11190 | 11170 | 1532 |
| 409 | 20250220 | 130200 | 7102939130 | 11190 | 11190 | 11190 | 11190 | 184 |
| 410 | 20250220 | 130100 | 7100880170 | 11230 | 11230 | 11230 | 11170 | 1542 |
| 411 | 20250220 | 130000 | 7083629310 | 11210 | 11230 | 11230 | 11210 | 977 |
| 412 | 20250220 | 125900 | 7072667580 | 11220 | 11220 | 11220 | 11220 | 0 |
| 413 | 20250220 | 125800 | 7072667580 | 11220 | 11240 | 11250 | 11220 | 222 |
| 414 | 20250220 | 125700 | 7070171870 | 11250 | 11260 | 11260 | 11250 | 147 |
| 415 | 20250220 | 125600 | 7068517260 | 11260 | 11230 | 11270 | 11230 | 2711 |
| 416 | 20250220 | 125500 | 7038021100 | 11240 | 11210 | 11240 | 11210 | 2065 |
| 417 | 20250220 | 125400 | 7014842010 | 11210 | 11210 | 11210 | 11210 | 101 |
| 418 | 20250220 | 125300 | 7013709800 | 11220 | 11210 | 11220 | 11210 | 683 |
| 419 | 20250220 | 125200 | 7006048560 | 11210 | 11200 | 11210 | 11180 | 1109 |
| 420 | 20250220 | 125100 | 6993645240 | 11200 | 11210 | 11210 | 11200 | 105 |
| 421 | 20250220 | 125000 | 6992468240 | 11210 | 11210 | 11210 | 11180 | 1207 |
| 422 | 20250220 | 124900 | 6978944980 | 11210 | 11190 | 11210 | 11190 | 155 |
| 423 | 20250220 | 124800 | 6977207530 | 11190 | 11190 | 11190 | 11190 | 319 |
| 424 | 20250220 | 124700 | 6973637920 | 11190 | 11180 | 11190 | 11180 | 24 |
| 425 | 20250220 | 124600 | 6973369400 | 11160 | 11190 | 11190 | 11150 | 4916 |
| 426 | 20250220 | 124500 | 6918463230 | 11190 | 11200 | 11200 | 11190 | 95 |
| 427 | 20250220 | 124400 | 6917400070 | 11230 | 11230 | 11230 | 11230 | 19 |
| 428 | 20250220 | 124300 | 6917186700 | 11240 | 11210 | 11240 | 11190 | 980 |
| 429 | 20250220 | 124200 | 6906197460 | 11220 | 11230 | 11230 | 11210 | 267 |
| 430 | 20250220 | 124100 | 6903203020 | 11210 | 11210 | 11210 | 11210 | 595 |
| 431 | 20250220 | 124000 | 6896533070 | 11200 | 11200 | 11200 | 11190 | 399 |
| 432 | 20250220 | 123900 | 6892064280 | 11200 | 11180 | 11200 | 11180 | 141 |
| 433 | 20250220 | 123800 | 6890487580 | 11190 | 11190 | 11190 | 11190 | 0 |
| 434 | 20250220 | 123700 | 6890487580 | 11190 | 11190 | 11190 | 11180 | 2681 |
| 435 | 20250220 | 123600 | 6860488020 | 11190 | 11210 | 11210 | 11190 | 2765 |
| 436 | 20250220 | 123500 | 6829522380 | 11220 | 11210 | 11220 | 11200 | 13 |
| 437 | 20250220 | 123400 | 6829376560 | 11200 | 11210 | 11210 | 11200 | 23 |
| 438 | 20250220 | 123300 | 6829118950 | 11200 | 11200 | 11200 | 11200 | 104 |
| 439 | 20250220 | 123200 | 6827954150 | 11200 | 11210 | 11220 | 11200 | 2348 |
| 440 | 20250220 | 123100 | 6801641610 | 11220 | 11220 | 11220 | 11220 | 365 |
| 441 | 20250220 | 123000 | 6797546310 | 11220 | 11230 | 11230 | 11220 | 847 |
| 442 | 20250220 | 122900 | 6788037240 | 11250 | 11240 | 11250 | 11240 | 157 |
| 443 | 20250220 | 122800 | 6786272550 | 11230 | 11230 | 11230 | 11230 | 59 |
| 444 | 20250220 | 122700 | 6785609980 | 11250 | 11240 | 11250 | 11230 | 166 |
| 445 | 20250220 | 122600 | 6783743770 | 11250 | 11240 | 11250 | 11200 | 1494 |
| 446 | 20250220 | 122500 | 6766985720 | 11250 | 11250 | 11250 | 11250 | 141 |
| 447 | 20250220 | 122400 | 6765399470 | 11250 | 11260 | 11260 | 11250 | 25 |
| 448 | 20250220 | 122300 | 6765118040 | 11260 | 11200 | 11260 | 11200 | 3568 |
| 449 | 20250220 | 122200 | 6725119230 | 11190 | 11190 | 11200 | 11180 | 561 |
| 450 | 20250220 | 122100 | 6718842010 | 11190 | 11180 | 11190 | 11170 | 1526 |
| 451 | 20250220 | 122000 | 6701787700 | 11180 | 11190 | 11190 | 11180 | 12 |
| 452 | 20250220 | 121900 | 6701653440 | 11180 | 11190 | 11200 | 11180 | 507 |
| 453 | 20250220 | 121800 | 6695981710 | 11200 | 11200 | 11200 | 11200 | 3 |
| 454 | 20250220 | 121700 | 6695948110 | 11200 | 11200 | 11200 | 11180 | 72 |
| 455 | 20250220 | 121600 | 6695142310 | 11190 | 11180 | 11190 | 11180 | 122 |
| 456 | 20250220 | 121500 | 6693777380 | 11170 | 11190 | 11190 | 11170 | 460 |
| 457 | 20250220 | 121400 | 6688635940 | 11200 | 11170 | 11200 | 11170 | 921 |
| 458 | 20250220 | 121300 | 6678326100 | 11180 | 11170 | 11180 | 11170 | 568 |
| 459 | 20250220 | 121200 | 6671976890 | 11180 | 11170 | 11180 | 11160 | 611 |
| 460 | 20250220 | 121100 | 6665154910 | 11170 | 11180 | 11180 | 11170 | 273 |
| 461 | 20250220 | 121000 | 6662105390 | 11170 | 11160 | 11170 | 11160 | 364 |
| 462 | 20250220 | 120900 | 6658040880 | 11160 | 11180 | 11190 | 11150 | 4002 |
| 463 | 20250220 | 120800 | 6613359310 | 11180 | 11200 | 11200 | 11180 | 1245 |
| 464 | 20250220 | 120700 | 6599434530 | 11190 | 11190 | 11190 | 11190 | 604 |
| 465 | 20250220 | 120600 | 6592675770 | 11190 | 11200 | 11200 | 11190 | 720 |
| 466 | 20250220 | 120500 | 6584618470 | 11180 | 11210 | 11210 | 11180 | 3130 |
| 467 | 20250220 | 120400 | 6549593660 | 11200 | 11220 | 11220 | 11200 | 272 |
| 468 | 20250220 | 120300 | 6546546000 | 11220 | 11230 | 11230 | 11200 | 2901 |
| 469 | 20250220 | 120200 | 6514013120 | 11220 | 11220 | 11260 | 11220 | 585 |
| 470 | 20250220 | 120100 | 6507430220 | 11220 | 11230 | 11240 | 11220 | 427 |
| 471 | 20250220 | 120000 | 6502636130 | 11240 | 11240 | 11260 | 11230 | 1511 |
| 472 | 20250220 | 115900 | 6485657820 | 11260 | 11200 | 11260 | 11200 | 505 |
| 473 | 20250220 | 115800 | 6479988860 | 11200 | 11210 | 11210 | 11190 | 1312 |
| 474 | 20250220 | 115700 | 6465303540 | 11190 | 11200 | 11230 | 11190 | 1182 |
| 475 | 20250220 | 115600 | 6452067020 | 11190 | 11230 | 11230 | 11190 | 71 |
| 476 | 20250220 | 115500 | 6451272450 | 11180 | 11200 | 11200 | 11180 | 2706 |
| 477 | 20250220 | 115400 | 6420997140 | 11200 | 11200 | 11200 | 11190 | 2766 |
| 478 | 20250220 | 115300 | 6390031750 | 11210 | 11210 | 11210 | 11210 | 2285 |
| 479 | 20250220 | 115200 | 6364416900 | 11230 | 11200 | 11230 | 11200 | 808 |
| 480 | 20250220 | 115100 | 6355361190 | 11200 | 11220 | 11220 | 11200 | 3554 |
| 481 | 20250220 | 115000 | 6315532980 | 11210 | 11230 | 11240 | 11210 | 1108 |
| 482 | 20250220 | 114900 | 6303099060 | 11230 | 11250 | 11250 | 11230 | 3044 |
| 483 | 20250220 | 114800 | 6268896220 | 11240 | 11270 | 11270 | 11240 | 183 |
| 484 | 20250220 | 114700 | 6266837800 | 11250 | 11240 | 11270 | 11240 | 668 |
| 485 | 20250220 | 114600 | 6259325940 | 11240 | 11260 | 11270 | 11240 | 2155 |
| 486 | 20250220 | 114500 | 6235080080 | 11270 | 11290 | 11290 | 11270 | 271 |
| 487 | 20250220 | 114400 | 6232025570 | 11290 | 11270 | 11290 | 11270 | 79 |
| 488 | 20250220 | 114300 | 6231135220 | 11290 | 11290 | 11290 | 11270 | 585 |
| 489 | 20250220 | 114200 | 6224540670 | 11280 | 11290 | 11290 | 11280 | 1240 |
| 490 | 20250220 | 114100 | 6210550670 | 11290 | 11290 | 11290 | 11290 | 354 |
| 491 | 20250220 | 114000 | 6206554010 | 11290 | 11310 | 11310 | 11290 | 18 |
| 492 | 20250220 | 113900 | 6206350560 | 11310 | 11310 | 11310 | 11300 | 136 |
| 493 | 20250220 | 113800 | 6204812460 | 11290 | 11310 | 11310 | 11290 | 242 |
| 494 | 20250220 | 113700 | 6202080000 | 11300 | 11310 | 11310 | 11300 | 100 |
| 495 | 20250220 | 113600 | 6200949950 | 11310 | 11300 | 11310 | 11300 | 44 |
| 496 | 20250220 | 113500 | 6200452740 | 11300 | 11300 | 11300 | 11290 | 253 |
| 497 | 20250220 | 113400 | 6197593850 | 11300 | 11310 | 11310 | 11300 | 165 |
| 498 | 20250220 | 113300 | 6195728150 | 11310 | 11310 | 11330 | 11310 | 118 |
| 499 | 20250220 | 113200 | 6194393370 | 11310 | 11340 | 11340 | 11310 | 601 |
| 500 | 20250220 | 113100 | 6187594560 | 11340 | 11340 | 11340 | 11320 | 195 |
| 501 | 20250220 | 113000 | 6185385260 | 11340 | 11350 | 11350 | 11340 | 347 |
| 502 | 20250220 | 112900 | 6181449850 | 11350 | 11330 | 11350 | 11330 | 431 |
| 503 | 20250220 | 112800 | 6176561560 | 11310 | 11330 | 11340 | 11310 | 51 |
| 504 | 20250220 | 112700 | 6175983290 | 11340 | 11340 | 11340 | 11340 | 0 |
| 505 | 20250220 | 112600 | 6175983290 | 11340 | 11320 | 11340 | 11310 | 1095 |
| 506 | 20250220 | 112500 | 6163595920 | 11330 | 11320 | 11330 | 11320 | 613 |
| 507 | 20250220 | 112400 | 6156653760 | 11310 | 11300 | 11310 | 11300 | 1052 |
| 508 | 20250220 | 112300 | 6144762340 | 11300 | 11290 | 11300 | 11280 | 994 |
| 509 | 20250220 | 112200 | 6133537740 | 11290 | 11290 | 11290 | 11290 | 45 |
| 510 | 20250220 | 112100 | 6133029690 | 11280 | 11280 | 11280 | 11280 | 1084 |
| 511 | 20250220 | 112000 | 6120802170 | 11280 | 11290 | 11290 | 11280 | 1232 |
| 512 | 20250220 | 111900 | 6106900160 | 11280 | 11300 | 11300 | 11280 | 588 |
| 513 | 20250220 | 111800 | 6100259010 | 11290 | 11290 | 11290 | 11290 | 195 |
| 514 | 20250220 | 111700 | 6098057460 | 11290 | 11290 | 11290 | 11290 | 66 |
| 515 | 20250220 | 111600 | 6097312320 | 11280 | 11330 | 11330 | 11280 | 348 |
| 516 | 20250220 | 111500 | 6093383220 | 11330 | 11290 | 11330 | 11290 | 2 |
| 517 | 20250220 | 111400 | 6093360600 | 11290 | 11290 | 11340 | 11290 | 520 |
| 518 | 20250220 | 111300 | 6087473770 | 11300 | 11310 | 11310 | 11290 | 138 |
| 519 | 20250220 | 111200 | 6085914060 | 11290 | 11310 | 11310 | 11290 | 1623 |
| 520 | 20250220 | 111100 | 6067577220 | 11320 | 11340 | 11340 | 11320 | 152 |
| 521 | 20250220 | 111000 | 6065853570 | 11320 | 11320 | 11320 | 11300 | 1271 |
| 522 | 20250220 | 110900 | 6051479970 | 11350 | 11320 | 11350 | 11310 | 830 |
| 523 | 20250220 | 110800 | 6042061130 | 11320 | 11320 | 11330 | 11320 | 517 |
| 524 | 20250220 | 110700 | 6036205740 | 11320 | 11300 | 11320 | 11300 | 125 |
| 525 | 20250220 | 110600 | 6034792540 | 11300 | 11300 | 11300 | 11300 | 100 |
| 526 | 20250220 | 110500 | 6033662540 | 11270 | 11270 | 11270 | 11270 | 19 |
| 527 | 20250220 | 110400 | 6033448410 | 11250 | 11280 | 11290 | 11250 | 550 |
| 528 | 20250220 | 110300 | 6027248950 | 11280 | 11280 | 11280 | 11280 | 228 |
| 529 | 20250220 | 110200 | 6024677110 | 11280 | 11280 | 11280 | 11280 | 0 |
| 530 | 20250220 | 110100 | 6024677110 | 11280 | 11280 | 11280 | 11280 | 774 |
| 531 | 20250220 | 110000 | 6015946390 | 11300 | 11280 | 11300 | 11270 | 1051 |
| 532 | 20250220 | 105900 | 6004075990 | 11260 | 11250 | 11260 | 11250 | 1176 |
| 533 | 20250220 | 105800 | 5990844470 | 11250 | 11250 | 11250 | 11210 | 852 |
| 534 | 20250220 | 105700 | 5981283030 | 11250 | 11230 | 11250 | 11210 | 1363 |
| 535 | 20250220 | 105600 | 5965996720 | 11220 | 11210 | 11220 | 11210 | 570 |
| 536 | 20250220 | 105500 | 5959602540 | 11250 | 11250 | 11250 | 11210 | 2773 |
| 537 | 20250220 | 105400 | 5928473690 | 11250 | 11260 | 11260 | 11250 | 35 |
| 538 | 20250220 | 105300 | 5928079800 | 11250 | 11250 | 11250 | 11220 | 4172 |
| 539 | 20250220 | 105200 | 5881196180 | 11240 | 11240 | 11240 | 11240 | 610 |
| 540 | 20250220 | 105100 | 5874339780 | 11240 | 11240 | 11250 | 11240 | 1191 |
| 541 | 20250220 | 105000 | 5860951880 | 11240 | 11260 | 11260 | 11240 | 616 |
| 542 | 20250220 | 104900 | 5854017400 | 11250 | 11270 | 11280 | 11250 | 1828 |
| 543 | 20250220 | 104800 | 5833445180 | 11280 | 11270 | 11280 | 11270 | 1810 |
| 544 | 20250220 | 104700 | 5813032480 | 11270 | 11270 | 11290 | 11270 | 1351 |
| 545 | 20250220 | 104600 | 5797790910 | 11270 | 11280 | 11290 | 11270 | 292 |
| 546 | 20250220 | 104500 | 5794499940 | 11280 | 11300 | 11300 | 11280 | 1035 |
| 547 | 20250220 | 104400 | 5782821260 | 11290 | 11280 | 11300 | 11270 | 819 |
| 548 | 20250220 | 104300 | 5773583230 | 11300 | 11290 | 11300 | 11290 | 327 |
| 549 | 20250220 | 104200 | 5769889490 | 11280 | 11280 | 11300 | 11280 | 339 |
| 550 | 20250220 | 104100 | 5766062890 | 11290 | 11320 | 11320 | 11290 | 4286 |
| 551 | 20250220 | 104000 | 5717651260 | 11330 | 11320 | 11330 | 11320 | 1753 |
| 552 | 20250220 | 103900 | 5697800230 | 11320 | 11300 | 11330 | 11300 | 1204 |
| 553 | 20250220 | 103800 | 5684184630 | 11290 | 11290 | 11300 | 11290 | 216 |
| 554 | 20250220 | 103700 | 5681743930 | 11290 | 11300 | 11300 | 11290 | 207 |
| 555 | 20250220 | 103600 | 5679405760 | 11300 | 11300 | 11300 | 11270 | 224 |
| 556 | 20250220 | 103500 | 5676878270 | 11300 | 11290 | 11300 | 11260 | 1095 |
| 557 | 20250220 | 103400 | 5664506440 | 11250 | 11300 | 11300 | 11250 | 7 |
| 558 | 20250220 | 103300 | 5664427600 | 11250 | 11250 | 11300 | 11230 | 7238 |
| 559 | 20250220 | 103200 | 5582897720 | 11230 | 11260 | 11260 | 11200 | 380 |
| 560 | 20250220 | 103100 | 5578636550 | 11260 | 11260 | 11290 | 11200 | 21907 |
| 561 | 20250220 | 103000 | 5332977200 | 11250 | 11300 | 11300 | 11250 | 2355 |
| 562 | 20250220 | 102900 | 5306440600 | 11300 | 11300 | 11300 | 11280 | 253 |
| 563 | 20250220 | 102800 | 5303584250 | 11270 | 11300 | 11300 | 11270 | 1832 |
| 564 | 20250220 | 102700 | 5282908980 | 11300 | 11330 | 11330 | 11280 | 2917 |
| 565 | 20250220 | 102600 | 5249934990 | 11330 | 11350 | 11350 | 11330 | 365 |
| 566 | 20250220 | 102500 | 5245796370 | 11350 | 11330 | 11360 | 11320 | 189 |
| 567 | 20250220 | 102400 | 5243656010 | 11340 | 11320 | 11340 | 11320 | 670 |
| 568 | 20250220 | 102300 | 5236069990 | 11320 | 11320 | 11330 | 11310 | 374 |
| 569 | 20250220 | 102200 | 5231839810 | 11320 | 11330 | 11340 | 11320 | 519 |
| 570 | 20250220 | 102100 | 5225960020 | 11330 | 11340 | 11340 | 11330 | 1175 |
| 571 | 20250220 | 102000 | 5212635620 | 11340 | 11340 | 11370 | 11340 | 1459 |
| 572 | 20250220 | 101900 | 5196074720 | 11370 | 11350 | 11370 | 11350 | 207 |
| 573 | 20250220 | 101800 | 5193724870 | 11350 | 11390 | 11390 | 11340 | 2952 |
| 574 | 20250220 | 101700 | 5160177000 | 11390 | 11430 | 11440 | 11390 | 948 |
| 575 | 20250220 | 101600 | 5149350210 | 11410 | 11360 | 11410 | 11350 | 5555 |
| 576 | 20250220 | 101500 | 5086112280 | 11360 | 11350 | 11370 | 11330 | 2341 |
| 577 | 20250220 | 101400 | 5059536600 | 11350 | 11350 | 11360 | 11340 | 1258 |
| 578 | 20250220 | 101300 | 5045252810 | 11320 | 11340 | 11350 | 11320 | 3394 |
| 579 | 20250220 | 101200 | 5006765790 | 11330 | 11330 | 11350 | 11330 | 619 |
| 580 | 20250220 | 101100 | 4999746750 | 11350 | 11350 | 11350 | 11320 | 351 |
| 581 | 20250220 | 101000 | 4995764400 | 11320 | 11320 | 11320 | 11320 | 4 |
| 582 | 20250220 | 100900 | 4995719120 | 11360 | 11280 | 11370 | 11280 | 5306 |
| 583 | 20250220 | 100800 | 4935563380 | 11280 | 11280 | 11300 | 11260 | 2082 |
| 584 | 20250220 | 100700 | 4912102260 | 11280 | 11300 | 11330 | 11270 | 3753 |
| 585 | 20250220 | 100600 | 4869684470 | 11280 | 11290 | 11310 | 11280 | 920 |
| 586 | 20250220 | 100500 | 4859290380 | 11290 | 11300 | 11300 | 11280 | 1011 |
| 587 | 20250220 | 100400 | 4847875370 | 11290 | 11340 | 11340 | 11290 | 6033 |
| 588 | 20250220 | 100300 | 4779659060 | 11350 | 11370 | 11390 | 11350 | 766 |
| 589 | 20250220 | 100200 | 4770954880 | 11370 | 11380 | 11390 | 11370 | 314 |
| 590 | 20250220 | 100100 | 4767383270 | 11370 | 11410 | 11410 | 11370 | 1338 |
| 591 | 20250220 | 100000 | 4752126970 | 11410 | 11400 | 11410 | 11390 | 2819 |
| 592 | 20250220 | 095900 | 4719999580 | 11410 | 11410 | 11430 | 11400 | 7525 |
| 593 | 20250220 | 095800 | 4634104710 | 11410 | 11380 | 11410 | 11370 | 4888 |
| 594 | 20250220 | 095700 | 4578415620 | 11380 | 11380 | 11390 | 11360 | 2607 |
| 595 | 20250220 | 095600 | 4548750020 | 11380 | 11360 | 11390 | 11360 | 6670 |
| 596 | 20250220 | 095500 | 4472842610 | 11370 | 11340 | 11370 | 11340 | 2971 |
| 597 | 20250220 | 095400 | 4439120670 | 11340 | 11330 | 11340 | 11310 | 1081 |
| 598 | 20250220 | 095300 | 4426881740 | 11320 | 11300 | 11320 | 11300 | 220 |
| 599 | 20250220 | 095200 | 4424392750 | 11320 | 11310 | 11320 | 11290 | 1517 |
| 600 | 20250220 | 095100 | 4407239880 | 11310 | 11310 | 11330 | 11310 | 1960 |
| 601 | 20250220 | 095000 | 4385056460 | 11320 | 11270 | 11320 | 11270 | 672 |
| 602 | 20250220 | 094900 | 4377452740 | 11300 | 11300 | 11300 | 11260 | 1202 |
| 603 | 20250220 | 094800 | 4363891620 | 11280 | 11210 | 11280 | 11200 | 5716 |
| 604 | 20250220 | 094700 | 4299492990 | 11250 | 11250 | 11280 | 11190 | 14816 |
| 605 | 20250220 | 094600 | 4133129020 | 11260 | 11300 | 11300 | 11250 | 6179 |
| 606 | 20250220 | 094500 | 4063458510 | 11300 | 11300 | 11310 | 11280 | 3052 |
| 607 | 20250220 | 094400 | 4028995650 | 11300 | 11290 | 11310 | 11280 | 3473 |
| 608 | 20250220 | 094300 | 3989775460 | 11290 | 11330 | 11330 | 11290 | 5047 |
| 609 | 20250220 | 094200 | 3932688850 | 11310 | 11290 | 11350 | 11290 | 1793 |
| 610 | 20250220 | 094100 | 3912408740 | 11290 | 11350 | 11350 | 11290 | 13686 |
| 611 | 20250220 | 094000 | 3757468120 | 11370 | 11380 | 11390 | 11350 | 3232 |
| 612 | 20250220 | 093900 | 3720732610 | 11390 | 11390 | 11390 | 11380 | 1109 |
| 613 | 20250220 | 093800 | 3708104770 | 11390 | 11390 | 11400 | 11380 | 640 |
| 614 | 20250220 | 093700 | 3700814860 | 11390 | 11410 | 11410 | 11390 | 2150 |
| 615 | 20250220 | 093600 | 3676315470 | 11410 | 11400 | 11420 | 11400 | 1350 |
| 616 | 20250220 | 093500 | 3660923060 | 11400 | 11420 | 11420 | 11390 | 1170 |
| 617 | 20250220 | 093400 | 3647588770 | 11420 | 11400 | 11430 | 11380 | 2028 |
| 618 | 20250220 | 093300 | 3624466380 | 11400 | 11400 | 11420 | 11380 | 4544 |
| 619 | 20250220 | 093200 | 3572684170 | 11400 | 11450 | 11450 | 11400 | 2975 |
| 620 | 20250220 | 093100 | 3538735850 | 11450 | 11360 | 11460 | 11360 | 5441 |
| 621 | 20250220 | 093000 | 3476769340 | 11360 | 11410 | 11410 | 11350 | 5050 |
| 622 | 20250220 | 092900 | 3419263300 | 11420 | 11410 | 11460 | 11400 | 2823 |
| 623 | 20250220 | 092800 | 3387003470 | 11410 | 11410 | 11450 | 11380 | 3882 |
| 624 | 20250220 | 092700 | 3342709770 | 11400 | 11410 | 11450 | 11380 | 3357 |
| 625 | 20250220 | 092600 | 3304415500 | 11400 | 11330 | 11450 | 11330 | 6426 |
| 626 | 20250220 | 092500 | 3231464060 | 11330 | 11450 | 11450 | 11300 | 15576 |
| 627 | 20250220 | 092400 | 3054368590 | 11440 | 11500 | 11520 | 11440 | 1703 |
| 628 | 20250220 | 092300 | 3034817000 | 11500 | 11590 | 11590 | 11500 | 3732 |
| 629 | 20250220 | 092200 | 2991799130 | 11580 | 11450 | 11600 | 11450 | 4064 |
| 630 | 20250220 | 092100 | 2945030390 | 11490 | 11480 | 11510 | 11450 | 4751 |
| 631 | 20250220 | 092000 | 2890503210 | 11450 | 11490 | 11510 | 11430 | 9990 |
| 632 | 20250220 | 091900 | 2775979090 | 11500 | 11530 | 11540 | 11470 | 9030 |
| 633 | 20250220 | 091800 | 2672162590 | 11540 | 11580 | 11610 | 11480 | 22961 |
| 634 | 20250220 | 091700 | 2407428070 | 11580 | 11600 | 11610 | 11570 | 2977 |
| 635 | 20250220 | 091600 | 2372930470 | 11600 | 11630 | 11670 | 11600 | 3691 |
| 636 | 20250220 | 091500 | 2330079550 | 11580 | 11620 | 11620 | 11550 | 10057 |
| 637 | 20250220 | 091400 | 2213630840 | 11620 | 11600 | 11650 | 11590 | 5282 |
| 638 | 20250220 | 091300 | 2152316140 | 11600 | 11610 | 11650 | 11600 | 3210 |
| 639 | 20250220 | 091200 | 2115049000 | 11610 | 11700 | 11700 | 11610 | 3618 |
| 640 | 20250220 | 091100 | 2072883910 | 11700 | 11730 | 11740 | 11690 | 3761 |
| 641 | 20250220 | 091000 | 2028770300 | 11710 | 11600 | 11720 | 11590 | 3920 |
| 642 | 20250220 | 090900 | 1983157890 | 11600 | 11660 | 11690 | 11580 | 13902 |
| 643 | 20250220 | 090800 | 1821671680 | 11660 | 11650 | 11700 | 11640 | 3462 |
| 644 | 20250220 | 090700 | 1781266090 | 11640 | 11670 | 11690 | 11600 | 13021 |
| 645 | 20250220 | 090600 | 1629713370 | 11670 | 11750 | 11780 | 11660 | 11580 |
| 646 | 20250220 | 090500 | 1494188850 | 11730 | 11770 | 11820 | 11660 | 12043 |
| 647 | 20250220 | 090400 | 1352774050 | 11770 | 11840 | 11900 | 11770 | 6518 |
| 648 | 20250220 | 090300 | 1275729770 | 11820 | 12030 | 12050 | 11790 | 33674 |
| 649 | 20250220 | 090200 | 872222740 | 12050 | 12040 | 12110 | 12010 | 13007 |
| 650 | 20250220 | 090100 | 715369560 | 12060 | 11820 | 12060 | 11820 | 14694 |
| 651 | 20250220 | 090000 | 539834790 | 11830 | 11650 | 11850 | 11600 | 45744 |