34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 192800 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 30931 |
| 3 | 20250416 | 192700 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 4 | 20250416 | 192600 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 5 | 20250416 | 192500 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 6 | 20250416 | 192400 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 7 | 20250416 | 192300 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 8 | 20250416 | 192200 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 9 | 20250416 | 192100 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 10 | 20250416 | 192000 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 11 | 20250416 | 191900 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 12 | 20250416 | 191800 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 13 | 20250416 | 191700 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 14 | 20250416 | 191600 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 15 | 20250416 | 191500 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 16 | 20250416 | 191400 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 17 | 20250416 | 191300 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 18 | 20250416 | 191200 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 19 | 20250416 | 191100 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 20 | 20250416 | 191000 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 21 | 20250416 | 190900 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 22 | 20250416 | 190800 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 23 | 20250416 | 190700 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 24 | 20250416 | 190600 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 25 | 20250416 | 190500 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 26 | 20250416 | 190400 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 27 | 20250416 | 190300 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 28 | 20250416 | 190200 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 29 | 20250416 | 190100 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 30 | 20250416 | 190000 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 31 | 20250416 | 185900 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 32 | 20250416 | 185800 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 30931 |
| 33 | 20250416 | 185700 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 34 | 20250416 | 185600 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 35 | 20250416 | 185500 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 36 | 20250416 | 185400 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 37 | 20250416 | 185300 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 38 | 20250416 | 185200 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 39 | 20250416 | 185100 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 40 | 20250416 | 185000 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 41 | 20250416 | 184900 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 42 | 20250416 | 184800 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 43 | 20250416 | 184700 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 44 | 20250416 | 184600 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 45 | 20250416 | 184500 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 46 | 20250416 | 184400 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 47 | 20250416 | 184300 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 48 | 20250416 | 184200 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 49 | 20250416 | 184100 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 50 | 20250416 | 184000 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 51 | 20250416 | 183900 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 52 | 20250416 | 183800 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 53 | 20250416 | 183700 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 54 | 20250416 | 183600 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 55 | 20250416 | 183500 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 56 | 20250416 | 183400 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 57 | 20250416 | 183300 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 58 | 20250416 | 183200 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 59 | 20250416 | 183100 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 60 | 20250416 | 183000 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 61 | 20250416 | 182900 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 62 | 20250416 | 182800 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 30931 |
| 63 | 20250416 | 182700 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 64 | 20250416 | 182600 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 65 | 20250416 | 182500 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 66 | 20250416 | 182400 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 67 | 20250416 | 182300 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 68 | 20250416 | 182200 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 69 | 20250416 | 182100 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 70 | 20250416 | 182000 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 71 | 20250416 | 181900 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 72 | 20250416 | 181800 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 73 | 20250416 | 181700 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 74 | 20250416 | 181600 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 75 | 20250416 | 181500 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 76 | 20250416 | 181400 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 77 | 20250416 | 181300 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 78 | 20250416 | 181200 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 79 | 20250416 | 181100 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 80 | 20250416 | 181000 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 81 | 20250416 | 180900 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 82 | 20250416 | 180800 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 83 | 20250416 | 180700 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 84 | 20250416 | 180600 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 85 | 20250416 | 180500 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 86 | 20250416 | 180400 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 87 | 20250416 | 180300 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 88 | 20250416 | 180200 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 89 | 20250416 | 180100 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 90 | 20250416 | 180000 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 91 | 20250416 | 175900 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 92 | 20250416 | 175800 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 30931 |
| 93 | 20250416 | 175700 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 94 | 20250416 | 175600 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 95 | 20250416 | 175500 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 96 | 20250416 | 175400 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 97 | 20250416 | 175300 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 98 | 20250416 | 175200 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 99 | 20250416 | 175100 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 100 | 20250416 | 175000 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 101 | 20250416 | 174900 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 102 | 20250416 | 174800 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 103 | 20250416 | 174700 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 104 | 20250416 | 174600 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 105 | 20250416 | 174500 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 106 | 20250416 | 174400 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 107 | 20250416 | 174300 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 108 | 20250416 | 174200 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 109 | 20250416 | 174100 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 110 | 20250416 | 174000 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 111 | 20250416 | 173900 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 112 | 20250416 | 173800 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 113 | 20250416 | 173700 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 114 | 20250416 | 173600 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 115 | 20250416 | 173500 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 116 | 20250416 | 173400 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 117 | 20250416 | 173300 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 118 | 20250416 | 173200 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 119 | 20250416 | 173100 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 120 | 20250416 | 173000 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 121 | 20250416 | 172900 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 122 | 20250416 | 172800 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 30931 |
| 123 | 20250416 | 172700 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 124 | 20250416 | 172600 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 125 | 20250416 | 172500 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 126 | 20250416 | 172400 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 127 | 20250416 | 172300 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 128 | 20250416 | 172200 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 129 | 20250416 | 172100 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 130 | 20250416 | 172000 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 131 | 20250416 | 171900 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 132 | 20250416 | 171800 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 133 | 20250416 | 171700 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 134 | 20250416 | 171600 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 135 | 20250416 | 171500 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 136 | 20250416 | 171400 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 137 | 20250416 | 171300 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 138 | 20250416 | 171200 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 139 | 20250416 | 171100 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 140 | 20250416 | 171000 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 141 | 20250416 | 170900 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 142 | 20250416 | 170800 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 143 | 20250416 | 170700 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 144 | 20250416 | 170600 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 145 | 20250416 | 170500 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 146 | 20250416 | 170400 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 147 | 20250416 | 170300 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 148 | 20250416 | 170200 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 149 | 20250416 | 170100 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 150 | 20250416 | 170000 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 151 | 20250416 | 165900 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 152 | 20250416 | 165800 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 30931 |
| 153 | 20250416 | 165700 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 154 | 20250416 | 165600 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 155 | 20250416 | 165500 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 156 | 20250416 | 165400 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 157 | 20250416 | 165300 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 158 | 20250416 | 165200 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 159 | 20250416 | 165100 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 160 | 20250416 | 165000 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 161 | 20250416 | 164900 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 162 | 20250416 | 164800 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 163 | 20250416 | 164700 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 164 | 20250416 | 164600 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 165 | 20250416 | 164500 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 166 | 20250416 | 164400 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 167 | 20250416 | 164300 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 168 | 20250416 | 164200 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 169 | 20250416 | 164100 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 170 | 20250416 | 164000 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 171 | 20250416 | 163900 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 172 | 20250416 | 163800 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 173 | 20250416 | 163700 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 174 | 20250416 | 163600 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 175 | 20250416 | 163500 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 176 | 20250416 | 163400 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 177 | 20250416 | 163300 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 178 | 20250416 | 163200 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 179 | 20250416 | 163100 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 180 | 20250416 | 163000 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 181 | 20250416 | 162900 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 182 | 20250416 | 162800 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 30931 |
| 183 | 20250416 | 162700 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 184 | 20250416 | 162600 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 185 | 20250416 | 162500 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 186 | 20250416 | 162400 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 187 | 20250416 | 162300 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 188 | 20250416 | 162200 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 189 | 20250416 | 162100 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 190 | 20250416 | 162000 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 191 | 20250416 | 161900 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 192 | 20250416 | 161800 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 193 | 20250416 | 161700 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 194 | 20250416 | 161600 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 195 | 20250416 | 161500 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 196 | 20250416 | 161400 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 197 | 20250416 | 161300 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 198 | 20250416 | 161200 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 199 | 20250416 | 161100 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 200 | 20250416 | 161000 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 201 | 20250416 | 160900 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 202 | 20250416 | 160800 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 203 | 20250416 | 160700 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 204 | 20250416 | 160600 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 205 | 20250416 | 160500 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 206 | 20250416 | 160400 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 207 | 20250416 | 160300 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 208 | 20250416 | 160200 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 209 | 20250416 | 160100 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 210 | 20250416 | 160000 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 211 | 20250416 | 155900 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 212 | 20250416 | 155800 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 30931 |
| 213 | 20250416 | 155700 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 214 | 20250416 | 155600 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 215 | 20250416 | 155500 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 216 | 20250416 | 155400 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 217 | 20250416 | 155300 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 218 | 20250416 | 155200 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 219 | 20250416 | 155100 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 220 | 20250416 | 155000 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 221 | 20250416 | 154900 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 222 | 20250416 | 154800 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 223 | 20250416 | 154700 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 224 | 20250416 | 154600 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 225 | 20250416 | 154500 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 226 | 20250416 | 154400 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 227 | 20250416 | 154300 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 228 | 20250416 | 154200 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 229 | 20250416 | 154100 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 230 | 20250416 | 154000 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 231 | 20250416 | 153900 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 232 | 20250416 | 153800 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 233 | 20250416 | 153700 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 234 | 20250416 | 153600 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 235 | 20250416 | 153500 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 236 | 20250416 | 153400 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 237 | 20250416 | 153300 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 238 | 20250416 | 153200 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 239 | 20250416 | 153100 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 240 | 20250416 | 153000 | 12866596050 | 16180 | 16180 | 16180 | 16180 | 30931 |
| 241 | 20250416 | 152900 | 12366132470 | 16150 | 16150 | 16150 | 16150 | 0 |
| 242 | 20250416 | 152800 | 12366132470 | 16150 | 16150 | 16150 | 16150 | 0 |
| 243 | 20250416 | 152700 | 12366132470 | 16150 | 16150 | 16150 | 16150 | 0 |
| 244 | 20250416 | 152600 | 12366132470 | 16150 | 16150 | 16150 | 16150 | 0 |
| 245 | 20250416 | 152500 | 12366132470 | 16150 | 16150 | 16150 | 16150 | 0 |
| 246 | 20250416 | 152400 | 12366132470 | 16150 | 16150 | 16150 | 16150 | 0 |
| 247 | 20250416 | 152300 | 12366132470 | 16150 | 16150 | 16150 | 16150 | 0 |
| 248 | 20250416 | 152200 | 12366132470 | 16150 | 16150 | 16150 | 16150 | 0 |
| 249 | 20250416 | 152100 | 12366132470 | 16150 | 16150 | 16150 | 16150 | 0 |
| 250 | 20250416 | 152000 | 12366132470 | 16150 | 16150 | 16150 | 16150 | 0 |
| 251 | 20250416 | 151900 | 12366132470 | 16150 | 16160 | 16180 | 16100 | 3786 |
| 252 | 20250416 | 151800 | 12305065730 | 16160 | 16190 | 16190 | 16150 | 2264 |
| 253 | 20250416 | 151700 | 12268451410 | 16180 | 16140 | 16180 | 16130 | 2701 |
| 254 | 20250416 | 151600 | 12224798870 | 16130 | 16140 | 16140 | 16120 | 2124 |
| 255 | 20250416 | 151500 | 12190528820 | 16140 | 16140 | 16160 | 16130 | 888 |
| 256 | 20250416 | 151400 | 12176196640 | 16130 | 16150 | 16170 | 16100 | 4880 |
| 257 | 20250416 | 151300 | 12097575890 | 16190 | 16130 | 16190 | 16130 | 1061 |
| 258 | 20250416 | 151200 | 12080427045 | 16100 | 16140 | 16150 | 16100 | 4087 |
| 259 | 20250416 | 151100 | 12014580835 | 16160 | 16180 | 16180 | 16110 | 6646 |
| 260 | 20250416 | 151000 | 11907327785 | 16180 | 16190 | 16190 | 16180 | 1014 |
| 261 | 20250416 | 150900 | 11890916085 | 16190 | 16200 | 16200 | 16190 | 362 |
| 262 | 20250416 | 150800 | 11885053945 | 16180 | 16180 | 16200 | 16180 | 2716 |
| 263 | 20250416 | 150700 | 11841085185 | 16180 | 16190 | 16190 | 16180 | 1263 |
| 264 | 20250416 | 150600 | 11820645225 | 16190 | 16200 | 16230 | 16180 | 2994 |
| 265 | 20250416 | 150500 | 11772150595 | 16180 | 16180 | 16200 | 16180 | 1089 |
| 266 | 20250416 | 150400 | 11754519685 | 16180 | 16240 | 16240 | 16170 | 3417 |
| 267 | 20250416 | 150300 | 11699158675 | 16240 | 16250 | 16250 | 16230 | 1305 |
| 268 | 20250416 | 150200 | 11677966895 | 16250 | 16270 | 16270 | 16230 | 1924 |
| 269 | 20250416 | 150100 | 11646710405 | 16260 | 16220 | 16260 | 16220 | 3528 |
| 270 | 20250416 | 150000 | 11589388145 | 16210 | 16150 | 16230 | 16150 | 5056 |
| 271 | 20250416 | 145900 | 11507513595 | 16150 | 16140 | 16170 | 16130 | 982 |
| 272 | 20250416 | 145800 | 11491659525 | 16140 | 16180 | 16180 | 16130 | 3707 |
| 273 | 20250416 | 145700 | 11431800315 | 16110 | 16170 | 16170 | 16100 | 6423 |
| 274 | 20250416 | 145600 | 11328190095 | 16170 | 16150 | 16190 | 16150 | 3242 |
| 275 | 20250416 | 145500 | 11275784645 | 16150 | 16170 | 16190 | 16150 | 3234 |
| 276 | 20250416 | 145400 | 11223525845 | 16190 | 16150 | 16190 | 16150 | 1087 |
| 277 | 20250416 | 145300 | 11205942115 | 16190 | 16180 | 16190 | 16140 | 3596 |
| 278 | 20250416 | 145200 | 11147806415 | 16190 | 16200 | 16200 | 16170 | 1688 |
| 279 | 20250416 | 145100 | 11120473865 | 16170 | 16180 | 16200 | 16170 | 1983 |
| 280 | 20250416 | 145000 | 11088381855 | 16180 | 16200 | 16210 | 16180 | 2844 |
| 281 | 20250416 | 144900 | 11042320895 | 16220 | 16180 | 16220 | 16180 | 2626 |
| 282 | 20250416 | 144800 | 10999771545 | 16230 | 16230 | 16230 | 16170 | 6230 |
| 283 | 20250416 | 144700 | 10898833415 | 16220 | 16250 | 16250 | 16210 | 4260 |
| 284 | 20250416 | 144600 | 10829696155 | 16240 | 16260 | 16260 | 16240 | 2982 |
| 285 | 20250416 | 144500 | 10781233645 | 16250 | 16280 | 16280 | 16250 | 982 |
| 286 | 20250416 | 144400 | 10765263455 | 16270 | 16270 | 16280 | 16270 | 844 |
| 287 | 20250416 | 144300 | 10751531425 | 16280 | 16290 | 16290 | 16280 | 1650 |
| 288 | 20250416 | 144200 | 10724657705 | 16290 | 16290 | 16300 | 16280 | 256 |
| 289 | 20250416 | 144100 | 10720486435 | 16290 | 16300 | 16300 | 16280 | 457 |
| 290 | 20250416 | 144000 | 10713040445 | 16310 | 16310 | 16330 | 16280 | 459 |
| 291 | 20250416 | 143900 | 10705554335 | 16280 | 16290 | 16310 | 16280 | 579 |
| 292 | 20250416 | 143800 | 10696120765 | 16280 | 16290 | 16300 | 16280 | 307 |
| 293 | 20250416 | 143700 | 10691119935 | 16270 | 16280 | 16280 | 16270 | 1210 |
| 294 | 20250416 | 143600 | 10671428865 | 16270 | 16250 | 16280 | 16250 | 567 |
| 295 | 20250416 | 143500 | 10662206145 | 16250 | 16260 | 16280 | 16240 | 1208 |
| 296 | 20250416 | 143400 | 10642573615 | 16240 | 16240 | 16260 | 16240 | 1174 |
| 297 | 20250416 | 143300 | 10623501645 | 16250 | 16250 | 16260 | 16240 | 4838 |
| 298 | 20250416 | 143200 | 10544891905 | 16250 | 16290 | 16300 | 16240 | 7311 |
| 299 | 20250416 | 143100 | 10425937120 | 16290 | 16300 | 16300 | 16280 | 2561 |
| 300 | 20250416 | 143000 | 10384234260 | 16300 | 16310 | 16310 | 16290 | 9208 |
| 301 | 20250416 | 142900 | 10234121530 | 16320 | 16340 | 16340 | 16320 | 2366 |
| 302 | 20250416 | 142800 | 10195496880 | 16340 | 16330 | 16340 | 16320 | 882 |
| 303 | 20250416 | 142700 | 10181092390 | 16330 | 16340 | 16350 | 16325 | 1441 |
| 304 | 20250416 | 142600 | 10157554835 | 16330 | 16340 | 16340 | 16320 | 962 |
| 305 | 20250416 | 142500 | 10141841215 | 16340 | 16370 | 16370 | 16310 | 13211 |
| 306 | 20250416 | 142400 | 9926090365 | 16350 | 16390 | 16390 | 16350 | 3003 |
| 307 | 20250416 | 142300 | 9876960455 | 16390 | 16400 | 16400 | 16390 | 533 |
| 308 | 20250416 | 142200 | 9868224275 | 16410 | 16400 | 16410 | 16400 | 596 |
| 309 | 20250416 | 142100 | 9858444915 | 16400 | 16380 | 16400 | 16380 | 1560 |
| 310 | 20250416 | 142000 | 9832879655 | 16380 | 16390 | 16390 | 16380 | 1775 |
| 311 | 20250416 | 141900 | 9803799225 | 16390 | 16390 | 16390 | 16390 | 322 |
| 312 | 20250416 | 141800 | 9798521645 | 16390 | 16390 | 16390 | 16390 | 510 |
| 313 | 20250416 | 141700 | 9790162745 | 16390 | 16380 | 16390 | 16380 | 35 |
| 314 | 20250416 | 141600 | 9789589295 | 16390 | 16380 | 16390 | 16380 | 1227 |
| 315 | 20250416 | 141500 | 9769479775 | 16380 | 16370 | 16390 | 16370 | 1543 |
| 316 | 20250416 | 141400 | 9744212695 | 16390 | 16380 | 16390 | 16380 | 1761 |
| 317 | 20250416 | 141300 | 9715366915 | 16380 | 16390 | 16390 | 16380 | 329 |
| 318 | 20250416 | 141200 | 9709976365 | 16390 | 16400 | 16400 | 16390 | 1754 |
| 319 | 20250416 | 141100 | 9681219885 | 16400 | 16410 | 16410 | 16395 | 1228 |
| 320 | 20250416 | 141000 | 9661079070 | 16410 | 16415 | 16420 | 16410 | 1656 |
| 321 | 20250416 | 140900 | 9633903160 | 16410 | 16395 | 16410 | 16395 | 1924 |
| 322 | 20250416 | 140800 | 9602336000 | 16390 | 16380 | 16390 | 16375 | 1490 |
| 323 | 20250416 | 140700 | 9577928440 | 16380 | 16380 | 16380 | 16360 | 1906 |
| 324 | 20250416 | 140600 | 9546718500 | 16370 | 16370 | 16380 | 16360 | 526 |
| 325 | 20250416 | 140500 | 9538107120 | 16380 | 16390 | 16390 | 16360 | 2984 |
| 326 | 20250416 | 140400 | 9489247310 | 16390 | 16390 | 16400 | 16380 | 2222 |
| 327 | 20250416 | 140300 | 9452839480 | 16400 | 16420 | 16420 | 16390 | 2839 |
| 328 | 20250416 | 140200 | 9406277900 | 16410 | 16420 | 16420 | 16400 | 3943 |
| 329 | 20250416 | 140100 | 9341581835 | 16420 | 16430 | 16430 | 16410 | 838 |
| 330 | 20250416 | 140000 | 9327816945 | 16420 | 16420 | 16430 | 16420 | 293 |
| 331 | 20250416 | 135900 | 9323003915 | 16430 | 16420 | 16440 | 16410 | 749 |
| 332 | 20250416 | 135800 | 9310708495 | 16430 | 16410 | 16430 | 16410 | 69 |
| 333 | 20250416 | 135700 | 9309575385 | 16410 | 16430 | 16430 | 16410 | 328 |
| 334 | 20250416 | 135600 | 9304192195 | 16430 | 16410 | 16430 | 16410 | 290 |
| 335 | 20250416 | 135500 | 9299429955 | 16410 | 16430 | 16430 | 16410 | 1211 |
| 336 | 20250416 | 135400 | 9279549815 | 16430 | 16430 | 16440 | 16420 | 264 |
| 337 | 20250416 | 135300 | 9275212295 | 16430 | 16440 | 16450 | 16430 | 145 |
| 338 | 20250416 | 135200 | 9272828915 | 16440 | 16430 | 16440 | 16420 | 596 |
| 339 | 20250416 | 135100 | 9263036205 | 16420 | 16430 | 16430 | 16410 | 138 |
| 340 | 20250416 | 135000 | 9260770155 | 16430 | 16410 | 16430 | 16410 | 188 |
| 341 | 20250416 | 134900 | 9257682935 | 16410 | 16400 | 16420 | 16390 | 1489 |
| 342 | 20250416 | 134800 | 9233250985 | 16410 | 16390 | 16420 | 16390 | 990 |
| 343 | 20250416 | 134700 | 9217011675 | 16390 | 16400 | 16400 | 16380 | 886 |
| 344 | 20250416 | 134600 | 9202494085 | 16410 | 16410 | 16410 | 16410 | 43 |
| 345 | 20250416 | 134500 | 9201788455 | 16410 | 16390 | 16410 | 16390 | 914 |
| 346 | 20250416 | 134400 | 9186800075 | 16390 | 16400 | 16410 | 16390 | 471 |
| 347 | 20250416 | 134300 | 9179076415 | 16410 | 16390 | 16410 | 16390 | 1909 |
| 348 | 20250416 | 134200 | 9147766915 | 16390 | 16390 | 16400 | 16390 | 2119 |
| 349 | 20250416 | 134100 | 9113027385 | 16380 | 16430 | 16440 | 16380 | 2305 |
| 350 | 20250416 | 134000 | 9075244075 | 16400 | 16440 | 16440 | 16400 | 1666 |
| 351 | 20250416 | 133900 | 9047909345 | 16440 | 16440 | 16440 | 16400 | 2757 |
| 352 | 20250416 | 133800 | 9002675345 | 16420 | 16420 | 16430 | 16420 | 734 |
| 353 | 20250416 | 133700 | 8990620665 | 16430 | 16430 | 16430 | 16430 | 218 |
| 354 | 20250416 | 133600 | 8987038925 | 16430 | 16410 | 16430 | 16410 | 215 |
| 355 | 20250416 | 133500 | 8983509895 | 16420 | 16420 | 16420 | 16420 | 447 |
| 356 | 20250416 | 133400 | 8976170155 | 16420 | 16420 | 16420 | 16420 | 158 |
| 357 | 20250416 | 133300 | 8973575795 | 16420 | 16420 | 16420 | 16410 | 666 |
| 358 | 20250416 | 133200 | 8962642865 | 16420 | 16410 | 16420 | 16410 | 1919 |
| 359 | 20250416 | 133100 | 8931134875 | 16420 | 16430 | 16430 | 16420 | 779 |
| 360 | 20250416 | 133000 | 8918343685 | 16420 | 16420 | 16440 | 16420 | 67 |
| 361 | 20250416 | 132900 | 8917242475 | 16430 | 16420 | 16430 | 16410 | 1224 |
| 362 | 20250416 | 132800 | 8897154145 | 16430 | 16420 | 16430 | 16420 | 92 |
| 363 | 20250416 | 132700 | 8895643475 | 16400 | 16420 | 16420 | 16400 | 228 |
| 364 | 20250416 | 132600 | 8891902255 | 16410 | 16410 | 16410 | 16410 | 1116 |
| 365 | 20250416 | 132500 | 8873588695 | 16410 | 16440 | 16440 | 16410 | 74 |
| 366 | 20250416 | 132400 | 8872374295 | 16410 | 16400 | 16410 | 16400 | 267 |
| 367 | 20250416 | 132300 | 8867994395 | 16410 | 16410 | 16410 | 16400 | 3980 |
| 368 | 20250416 | 132200 | 8802705145 | 16430 | 16430 | 16450 | 16420 | 4209 |
| 369 | 20250416 | 132100 | 8733568515 | 16430 | 16440 | 16460 | 16430 | 1121 |
| 370 | 20250416 | 132000 | 8715135425 | 16430 | 16440 | 16460 | 16430 | 1719 |
| 371 | 20250416 | 131900 | 8686861175 | 16440 | 16460 | 16460 | 16440 | 484 |
| 372 | 20250416 | 131800 | 8678903465 | 16460 | 16460 | 16460 | 16440 | 2030 |
| 373 | 20250416 | 131700 | 8645512635 | 16470 | 16460 | 16470 | 16450 | 743 |
| 374 | 20250416 | 131600 | 8633283335 | 16450 | 16480 | 16480 | 16440 | 1685 |
| 375 | 20250416 | 131500 | 8605571435 | 16490 | 16460 | 16490 | 16460 | 153 |
| 376 | 20250416 | 131400 | 8603050755 | 16500 | 16480 | 16500 | 16450 | 1823 |
| 377 | 20250416 | 131300 | 8573046075 | 16480 | 16500 | 16510 | 16480 | 259 |
| 378 | 20250416 | 131200 | 8568775005 | 16510 | 16510 | 16510 | 16500 | 357 |
| 379 | 20250416 | 131100 | 8562881070 | 16510 | 16500 | 16510 | 16500 | 116 |
| 380 | 20250416 | 131000 | 8560966910 | 16500 | 16500 | 16520 | 16490 | 457 |
| 381 | 20250416 | 130900 | 8553423460 | 16520 | 16500 | 16520 | 16460 | 2245 |
| 382 | 20250416 | 130800 | 8516422590 | 16500 | 16480 | 16500 | 16480 | 1010 |
| 383 | 20250416 | 130700 | 8499771480 | 16480 | 16470 | 16480 | 16470 | 1194 |
| 384 | 20250416 | 130600 | 8480096420 | 16470 | 16480 | 16490 | 16470 | 1064 |
| 385 | 20250416 | 130500 | 8462565960 | 16490 | 16440 | 16490 | 16440 | 1128 |
| 386 | 20250416 | 130400 | 8444003250 | 16440 | 16450 | 16450 | 16440 | 73 |
| 387 | 20250416 | 130300 | 8442802630 | 16440 | 16450 | 16450 | 16440 | 259 |
| 388 | 20250416 | 130200 | 8438544070 | 16450 | 16440 | 16450 | 16440 | 117 |
| 389 | 20250416 | 130100 | 8436620570 | 16440 | 16440 | 16450 | 16440 | 359 |
| 390 | 20250416 | 130000 | 8430718600 | 16440 | 16440 | 16450 | 16430 | 1295 |
| 391 | 20250416 | 125900 | 8409436690 | 16440 | 16450 | 16450 | 16440 | 136 |
| 392 | 20250416 | 125800 | 8407200820 | 16430 | 16430 | 16440 | 16430 | 454 |
| 393 | 20250416 | 125700 | 8399741370 | 16440 | 16440 | 16440 | 16430 | 698 |
| 394 | 20250416 | 125600 | 8388266920 | 16450 | 16440 | 16450 | 16440 | 32 |
| 395 | 20250416 | 125500 | 8387740540 | 16420 | 16450 | 16450 | 16420 | 1651 |
| 396 | 20250416 | 125400 | 8360610090 | 16440 | 16460 | 16460 | 16440 | 200 |
| 397 | 20250416 | 125300 | 8357320490 | 16500 | 16500 | 16510 | 16440 | 2196 |
| 398 | 20250416 | 125200 | 8321086910 | 16500 | 16480 | 16510 | 16480 | 2244 |
| 399 | 20250416 | 125100 | 8284065180 | 16440 | 16440 | 16440 | 16440 | 724 |
| 400 | 20250416 | 125000 | 8272162620 | 16440 | 16420 | 16440 | 16420 | 81 |
| 401 | 20250416 | 124900 | 8270832580 | 16420 | 16430 | 16440 | 16420 | 2575 |
| 402 | 20250416 | 124800 | 8228540270 | 16450 | 16430 | 16450 | 16430 | 1226 |
| 403 | 20250416 | 124700 | 8208390730 | 16430 | 16450 | 16450 | 16430 | 674 |
| 404 | 20250416 | 124600 | 8197314440 | 16430 | 16450 | 16460 | 16430 | 534 |
| 405 | 20250416 | 124500 | 8188530850 | 16430 | 16440 | 16460 | 16430 | 899 |
| 406 | 20250416 | 124400 | 8173749720 | 16440 | 16470 | 16470 | 16440 | 1042 |
| 407 | 20250416 | 124300 | 8156600760 | 16470 | 16470 | 16480 | 16470 | 611 |
| 408 | 20250416 | 124200 | 8146532550 | 16470 | 16490 | 16490 | 16470 | 280 |
| 409 | 20250416 | 124100 | 8141920030 | 16490 | 16480 | 16510 | 16470 | 1128 |
| 410 | 20250416 | 124000 | 8123330290 | 16520 | 16490 | 16520 | 16490 | 324 |
| 411 | 20250416 | 123900 | 8117979060 | 16460 | 16450 | 16460 | 16450 | 52 |
| 412 | 20250416 | 123800 | 8117123560 | 16460 | 16460 | 16460 | 16450 | 446 |
| 413 | 20250416 | 123700 | 8109786430 | 16500 | 16430 | 16500 | 16430 | 114 |
| 414 | 20250416 | 123600 | 8107910830 | 16420 | 16460 | 16460 | 16420 | 1875 |
| 415 | 20250416 | 123500 | 8077076170 | 16460 | 16480 | 16480 | 16460 | 328 |
| 416 | 20250416 | 123400 | 8071675260 | 16460 | 16460 | 16470 | 16460 | 185 |
| 417 | 20250416 | 123300 | 8068630120 | 16450 | 16460 | 16470 | 16450 | 1035 |
| 418 | 20250416 | 123200 | 8051596150 | 16460 | 16470 | 16470 | 16460 | 1056 |
| 419 | 20250416 | 123100 | 8034209620 | 16480 | 16500 | 16500 | 16460 | 496 |
| 420 | 20250416 | 123000 | 8026042770 | 16470 | 16470 | 16510 | 16460 | 514 |
| 421 | 20250416 | 122900 | 8017576960 | 16470 | 16500 | 16510 | 16470 | 430 |
| 422 | 20250416 | 122800 | 8010484470 | 16480 | 16490 | 16500 | 16480 | 550 |
| 423 | 20250416 | 122700 | 8001418650 | 16500 | 16490 | 16520 | 16490 | 198 |
| 424 | 20250416 | 122600 | 7998152080 | 16470 | 16490 | 16490 | 16460 | 1342 |
| 425 | 20250416 | 122500 | 7976044320 | 16550 | 16510 | 16560 | 16490 | 812 |
| 426 | 20250416 | 122400 | 7962646280 | 16490 | 16510 | 16570 | 16480 | 4365 |
| 427 | 20250416 | 122300 | 7890577220 | 16510 | 16520 | 16520 | 16510 | 796 |
| 428 | 20250416 | 122200 | 7877431220 | 16510 | 16520 | 16540 | 16500 | 1501 |
| 429 | 20250416 | 122100 | 7852645950 | 16520 | 16530 | 16540 | 16520 | 515 |
| 430 | 20250416 | 122000 | 7844133070 | 16540 | 16560 | 16560 | 16530 | 484 |
| 431 | 20250416 | 121900 | 7836127420 | 16570 | 16580 | 16580 | 16560 | 644 |
| 432 | 20250416 | 121800 | 7825460120 | 16580 | 16570 | 16580 | 16570 | 58 |
| 433 | 20250416 | 121700 | 7824499000 | 16580 | 16570 | 16580 | 16560 | 526 |
| 434 | 20250416 | 121600 | 7815780120 | 16570 | 16570 | 16580 | 16560 | 185 |
| 435 | 20250416 | 121500 | 7812715780 | 16570 | 16560 | 16570 | 16560 | 68 |
| 436 | 20250416 | 121400 | 7811589350 | 16560 | 16570 | 16580 | 16560 | 843 |
| 437 | 20250416 | 121300 | 7797628160 | 16580 | 16580 | 16580 | 16570 | 673 |
| 438 | 20250416 | 121200 | 7786475950 | 16560 | 16580 | 16610 | 16560 | 678 |
| 439 | 20250416 | 121100 | 7775237450 | 16580 | 16600 | 16610 | 16580 | 417 |
| 440 | 20250416 | 121000 | 7768315340 | 16610 | 16600 | 16620 | 16600 | 47 |
| 441 | 20250416 | 120900 | 7767534610 | 16610 | 16600 | 16610 | 16600 | 2136 |
| 442 | 20250416 | 120800 | 7732072860 | 16610 | 16630 | 16630 | 16610 | 2633 |
| 443 | 20250416 | 120700 | 7688328050 | 16630 | 16630 | 16640 | 16620 | 2272 |
| 444 | 20250416 | 120600 | 7650543080 | 16630 | 16640 | 16640 | 16630 | 1076 |
| 445 | 20250416 | 120500 | 7632643240 | 16640 | 16640 | 16650 | 16630 | 1022 |
| 446 | 20250416 | 120400 | 7615637400 | 16640 | 16640 | 16650 | 16630 | 808 |
| 447 | 20250416 | 120300 | 7602195240 | 16640 | 16650 | 16650 | 16640 | 199 |
| 448 | 20250416 | 120200 | 7598882870 | 16640 | 16640 | 16640 | 16630 | 284 |
| 449 | 20250416 | 120100 | 7594158030 | 16630 | 16640 | 16650 | 16630 | 462 |
| 450 | 20250416 | 120000 | 7586472700 | 16660 | 16650 | 16660 | 16630 | 2614 |
| 451 | 20250416 | 115900 | 7542957890 | 16650 | 16680 | 16680 | 16650 | 115 |
| 452 | 20250416 | 115800 | 7541041970 | 16660 | 16660 | 16660 | 16650 | 333 |
| 453 | 20250416 | 115700 | 7535494300 | 16660 | 16690 | 16690 | 16660 | 799 |
| 454 | 20250416 | 115600 | 7522171620 | 16700 | 16690 | 16700 | 16660 | 639 |
| 455 | 20250416 | 115500 | 7511522330 | 16670 | 16710 | 16710 | 16670 | 917 |
| 456 | 20250416 | 115400 | 7496210000 | 16710 | 16710 | 16720 | 16690 | 1157 |
| 457 | 20250416 | 115300 | 7476881230 | 16710 | 16700 | 16710 | 16690 | 2326 |
| 458 | 20250416 | 115200 | 7438027840 | 16690 | 16680 | 16700 | 16670 | 2051 |
| 459 | 20250416 | 115100 | 7403801540 | 16680 | 16650 | 16680 | 16650 | 3818 |
| 460 | 20250416 | 115000 | 7340186580 | 16640 | 16640 | 16640 | 16630 | 461 |
| 461 | 20250416 | 114900 | 7332519090 | 16640 | 16650 | 16650 | 16640 | 186 |
| 462 | 20250416 | 114800 | 7329423310 | 16640 | 16650 | 16660 | 16640 | 192 |
| 463 | 20250416 | 114700 | 7326225150 | 16650 | 16660 | 16660 | 16620 | 603 |
| 464 | 20250416 | 114600 | 7316193660 | 16660 | 16600 | 16660 | 16600 | 453 |
| 465 | 20250416 | 114500 | 7308653920 | 16610 | 16660 | 16660 | 16610 | 3015 |
| 466 | 20250416 | 114400 | 7258513870 | 16670 | 16670 | 16670 | 16670 | 618 |
| 467 | 20250416 | 114300 | 7248211810 | 16670 | 16650 | 16670 | 16650 | 495 |
| 468 | 20250416 | 114200 | 7239963550 | 16650 | 16680 | 16680 | 16640 | 849 |
| 469 | 20250416 | 114100 | 7225822790 | 16690 | 16680 | 16690 | 16640 | 1400 |
| 470 | 20250416 | 114000 | 7202493350 | 16680 | 16700 | 16710 | 16660 | 4285 |
| 471 | 20250416 | 113900 | 7130957020 | 16710 | 16630 | 16710 | 16630 | 11709 |
| 472 | 20250416 | 113800 | 6935563480 | 16630 | 16620 | 16630 | 16610 | 1620 |
| 473 | 20250416 | 113700 | 6908635510 | 16620 | 16590 | 16620 | 16580 | 711 |
| 474 | 20250416 | 113600 | 6896831630 | 16600 | 16570 | 16610 | 16570 | 388 |
| 475 | 20250416 | 113500 | 6890390940 | 16600 | 16550 | 16600 | 16550 | 868 |
| 476 | 20250416 | 113400 | 6876008730 | 16550 | 16560 | 16560 | 16540 | 603 |
| 477 | 20250416 | 113300 | 6866031070 | 16550 | 16550 | 16550 | 16550 | 84 |
| 478 | 20250416 | 113200 | 6864640870 | 16570 | 16560 | 16570 | 16530 | 446 |
| 479 | 20250416 | 113100 | 6857265370 | 16560 | 16560 | 16560 | 16540 | 131 |
| 480 | 20250416 | 113000 | 6855096590 | 16570 | 16540 | 16570 | 16530 | 762 |
| 481 | 20250416 | 112900 | 6842486730 | 16560 | 16540 | 16560 | 16520 | 904 |
| 482 | 20250416 | 112800 | 6827539680 | 16540 | 16570 | 16570 | 16540 | 581 |
| 483 | 20250416 | 112700 | 6817923560 | 16570 | 16590 | 16600 | 16560 | 1413 |
| 484 | 20250416 | 112600 | 6794493950 | 16590 | 16580 | 16610 | 16580 | 601 |
| 485 | 20250416 | 112500 | 6784521380 | 16590 | 16610 | 16620 | 16590 | 1893 |
| 486 | 20250416 | 112400 | 6753094860 | 16610 | 16580 | 16640 | 16580 | 3718 |
| 487 | 20250416 | 112300 | 6691339520 | 16580 | 16580 | 16590 | 16570 | 2537 |
| 488 | 20250416 | 112200 | 6649277880 | 16580 | 16500 | 16580 | 16500 | 6106 |
| 489 | 20250416 | 112100 | 6548311320 | 16490 | 16480 | 16490 | 16480 | 1036 |
| 490 | 20250416 | 112000 | 6531230560 | 16480 | 16490 | 16500 | 16470 | 1931 |
| 491 | 20250416 | 111900 | 6499408030 | 16480 | 16490 | 16500 | 16480 | 906 |
| 492 | 20250416 | 111800 | 6484463410 | 16490 | 16500 | 16510 | 16490 | 822 |
| 493 | 20250416 | 111700 | 6470904805 | 16510 | 16490 | 16520 | 16490 | 605 |
| 494 | 20250416 | 111600 | 6460914355 | 16480 | 16470 | 16480 | 16470 | 61 |
| 495 | 20250416 | 111500 | 6459909125 | 16470 | 16460 | 16490 | 16460 | 592 |
| 496 | 20250416 | 111400 | 6450159755 | 16460 | 16470 | 16470 | 16455 | 195 |
| 497 | 20250416 | 111300 | 6446949860 | 16470 | 16460 | 16480 | 16460 | 385 |
| 498 | 20250416 | 111200 | 6440611520 | 16460 | 16470 | 16480 | 16460 | 777 |
| 499 | 20250416 | 111100 | 6427814150 | 16470 | 16460 | 16470 | 16420 | 1931 |
| 500 | 20250416 | 111000 | 6396063320 | 16470 | 16450 | 16470 | 16440 | 177 |
| 501 | 20250416 | 110900 | 6393150710 | 16470 | 16440 | 16470 | 16440 | 422 |
| 502 | 20250416 | 110800 | 6386207030 | 16470 | 16445 | 16470 | 16440 | 400 |
| 503 | 20250416 | 110700 | 6379627160 | 16450 | 16450 | 16470 | 16450 | 900 |
| 504 | 20250416 | 110600 | 6364821960 | 16450 | 16430 | 16450 | 16430 | 323 |
| 505 | 20250416 | 110500 | 6359513130 | 16460 | 16450 | 16460 | 16430 | 57 |
| 506 | 20250416 | 110400 | 6358576110 | 16460 | 16450 | 16460 | 16450 | 222 |
| 507 | 20250416 | 110300 | 6354923290 | 16420 | 16420 | 16430 | 16410 | 611 |
| 508 | 20250416 | 110200 | 6344890620 | 16410 | 16420 | 16420 | 16410 | 487 |
| 509 | 20250416 | 110100 | 6336895660 | 16420 | 16430 | 16430 | 16410 | 1801 |
| 510 | 20250416 | 110000 | 6307325080 | 16430 | 16440 | 16470 | 16410 | 1695 |
| 511 | 20250416 | 105900 | 6279492960 | 16440 | 16450 | 16450 | 16430 | 1193 |
| 512 | 20250416 | 105800 | 6259886620 | 16450 | 16470 | 16480 | 16450 | 763 |
| 513 | 20250416 | 105700 | 6247321550 | 16480 | 16490 | 16490 | 16440 | 2333 |
| 514 | 20250416 | 105600 | 6208943850 | 16520 | 16460 | 16540 | 16460 | 1920 |
| 515 | 20250416 | 105500 | 6177294310 | 16460 | 16470 | 16470 | 16460 | 370 |
| 516 | 20250416 | 105400 | 6171204090 | 16530 | 16450 | 16530 | 16450 | 1365 |
| 517 | 20250416 | 105300 | 6148711670 | 16450 | 16450 | 16470 | 16450 | 565 |
| 518 | 20250416 | 105200 | 6139417030 | 16460 | 16450 | 16460 | 16440 | 664 |
| 519 | 20250416 | 105100 | 6128494140 | 16450 | 16450 | 16460 | 16450 | 755 |
| 520 | 20250416 | 105000 | 6116074260 | 16480 | 16480 | 16500 | 16460 | 1901 |
| 521 | 20250416 | 104900 | 6084753860 | 16480 | 16480 | 16510 | 16470 | 1253 |
| 522 | 20250416 | 104800 | 6064095150 | 16480 | 16510 | 16510 | 16480 | 2690 |
| 523 | 20250416 | 104700 | 6019712060 | 16510 | 16540 | 16540 | 16510 | 1705 |
| 524 | 20250416 | 104600 | 5991539140 | 16540 | 16530 | 16540 | 16520 | 508 |
| 525 | 20250416 | 104500 | 5983142410 | 16530 | 16530 | 16540 | 16520 | 1184 |
| 526 | 20250416 | 104400 | 5963573960 | 16530 | 16530 | 16540 | 16520 | 284 |
| 527 | 20250416 | 104300 | 5958881040 | 16540 | 16520 | 16540 | 16520 | 681 |
| 528 | 20250416 | 104200 | 5947624400 | 16520 | 16500 | 16520 | 16500 | 231 |
| 529 | 20250416 | 104100 | 5943808780 | 16500 | 16540 | 16540 | 16500 | 2856 |
| 530 | 20250416 | 104000 | 5896607680 | 16540 | 16530 | 16540 | 16520 | 1476 |
| 531 | 20250416 | 103900 | 5872206570 | 16510 | 16500 | 16550 | 16500 | 4625 |
| 532 | 20250416 | 103800 | 5795800210 | 16500 | 16480 | 16510 | 16480 | 3354 |
| 533 | 20250416 | 103700 | 5740468870 | 16490 | 16470 | 16490 | 16470 | 1110 |
| 534 | 20250416 | 103600 | 5722184030 | 16470 | 16490 | 16490 | 16460 | 423 |
| 535 | 20250416 | 103500 | 5715213520 | 16490 | 16450 | 16490 | 16420 | 4087 |
| 536 | 20250416 | 103400 | 5647980720 | 16430 | 16430 | 16440 | 16420 | 2249 |
| 537 | 20250416 | 103300 | 5611021280 | 16430 | 16430 | 16440 | 16420 | 684 |
| 538 | 20250416 | 103200 | 5599782230 | 16420 | 16450 | 16450 | 16400 | 1824 |
| 539 | 20250416 | 103100 | 5569836750 | 16450 | 16450 | 16460 | 16440 | 951 |
| 540 | 20250416 | 103000 | 5554195500 | 16450 | 16470 | 16470 | 16450 | 1873 |
| 541 | 20250416 | 102900 | 5523364190 | 16460 | 16450 | 16460 | 16440 | 1719 |
| 542 | 20250416 | 102800 | 5495085320 | 16450 | 16430 | 16460 | 16420 | 770 |
| 543 | 20250416 | 102700 | 5482425560 | 16420 | 16420 | 16450 | 16420 | 2215 |
| 544 | 20250416 | 102600 | 5446014040 | 16420 | 16420 | 16440 | 16410 | 424 |
| 545 | 20250416 | 102500 | 5439050930 | 16420 | 16390 | 16420 | 16390 | 686 |
| 546 | 20250416 | 102400 | 5427798830 | 16390 | 16360 | 16400 | 16360 | 1420 |
| 547 | 20250416 | 102300 | 5404539430 | 16350 | 16360 | 16400 | 16350 | 4763 |
| 548 | 20250416 | 102200 | 5326622790 | 16360 | 16420 | 16420 | 16340 | 7729 |
| 549 | 20250416 | 102100 | 5200058490 | 16420 | 16430 | 16430 | 16420 | 574 |
| 550 | 20250416 | 102000 | 5190630210 | 16430 | 16430 | 16440 | 16420 | 988 |
| 551 | 20250416 | 101900 | 5174401160 | 16440 | 16430 | 16440 | 16420 | 935 |
| 552 | 20250416 | 101800 | 5159038945 | 16430 | 16440 | 16440 | 16420 | 1474 |
| 553 | 20250416 | 101700 | 5134824045 | 16440 | 16450 | 16460 | 16440 | 689 |
| 554 | 20250416 | 101600 | 5123493035 | 16440 | 16440 | 16460 | 16430 | 2275 |
| 555 | 20250416 | 101500 | 5086072065 | 16430 | 16430 | 16440 | 16420 | 757 |
| 556 | 20250416 | 101400 | 5073640405 | 16420 | 16440 | 16440 | 16400 | 2221 |
| 557 | 20250416 | 101300 | 5037182685 | 16440 | 16430 | 16440 | 16420 | 1207 |
| 558 | 20250416 | 101200 | 5017355205 | 16440 | 16450 | 16450 | 16430 | 288 |
| 559 | 20250416 | 101100 | 5012621135 | 16430 | 16460 | 16460 | 16430 | 3861 |
| 560 | 20250416 | 101000 | 4949134855 | 16470 | 16470 | 16480 | 16460 | 1339 |
| 561 | 20250416 | 100900 | 4927084795 | 16460 | 16460 | 16470 | 16450 | 822 |
| 562 | 20250416 | 100800 | 4913553035 | 16460 | 16440 | 16460 | 16440 | 2083 |
| 563 | 20250416 | 100700 | 4879284085 | 16450 | 16440 | 16460 | 16440 | 1570 |
| 564 | 20250416 | 100600 | 4853460265 | 16440 | 16450 | 16450 | 16430 | 1540 |
| 565 | 20250416 | 100500 | 4828144195 | 16460 | 16460 | 16490 | 16420 | 1646 |
| 566 | 20250416 | 100400 | 4801066575 | 16460 | 16440 | 16490 | 16410 | 4560 |
| 567 | 20250416 | 100300 | 4726037155 | 16420 | 16390 | 16480 | 16360 | 8439 |
| 568 | 20250416 | 100200 | 4587635165 | 16390 | 16440 | 16440 | 16360 | 12582 |
| 569 | 20250416 | 100100 | 4381443315 | 16440 | 16440 | 16460 | 16410 | 5004 |
| 570 | 20250416 | 100000 | 4299209645 | 16440 | 16470 | 16500 | 16430 | 2958 |
| 571 | 20250416 | 095900 | 4250518265 | 16470 | 16450 | 16500 | 16430 | 5255 |
| 572 | 20250416 | 095800 | 4163960950 | 16455 | 16490 | 16500 | 16455 | 5479 |
| 573 | 20250416 | 095700 | 4073690885 | 16500 | 16500 | 16500 | 16400 | 11157 |
| 574 | 20250416 | 095600 | 3890039255 | 16500 | 16550 | 16550 | 16500 | 12761 |
| 575 | 20250416 | 095500 | 3679266645 | 16550 | 16600 | 16600 | 16550 | 2913 |
| 576 | 20250416 | 095400 | 3631018945 | 16600 | 16590 | 16600 | 16580 | 2035 |
| 577 | 20250416 | 095300 | 3597270965 | 16600 | 16610 | 16610 | 16600 | 676 |
| 578 | 20250416 | 095200 | 3586045435 | 16610 | 16580 | 16610 | 16580 | 1567 |
| 579 | 20250416 | 095100 | 3560031550 | 16600 | 16580 | 16600 | 16570 | 2834 |
| 580 | 20250416 | 095000 | 3513043070 | 16570 | 16560 | 16580 | 16540 | 6585 |
| 581 | 20250416 | 094900 | 3404023640 | 16570 | 16610 | 16610 | 16560 | 4427 |
| 582 | 20250416 | 094800 | 3330654050 | 16580 | 16620 | 16620 | 16570 | 3796 |
| 583 | 20250416 | 094700 | 3267683530 | 16640 | 16630 | 16650 | 16610 | 2467 |
| 584 | 20250416 | 094600 | 3226673510 | 16640 | 16650 | 16680 | 16640 | 608 |
| 585 | 20250416 | 094500 | 3216552370 | 16690 | 16700 | 16700 | 16640 | 470 |
| 586 | 20250416 | 094400 | 3208724480 | 16710 | 16670 | 16720 | 16650 | 1130 |
| 587 | 20250416 | 094300 | 3189870460 | 16650 | 16660 | 16670 | 16630 | 306 |
| 588 | 20250416 | 094200 | 3184778180 | 16620 | 16670 | 16690 | 16620 | 2180 |
| 589 | 20250416 | 094100 | 3148477530 | 16670 | 16680 | 16680 | 16640 | 1712 |
| 590 | 20250416 | 094000 | 3119957020 | 16680 | 16670 | 16680 | 16630 | 1226 |
| 591 | 20250416 | 093900 | 3099555080 | 16680 | 16690 | 16690 | 16650 | 889 |
| 592 | 20250416 | 093800 | 3084745180 | 16690 | 16700 | 16700 | 16660 | 1413 |
| 593 | 20250416 | 093700 | 3061189340 | 16700 | 16710 | 16750 | 16690 | 1150 |
| 594 | 20250416 | 093600 | 3041981460 | 16720 | 16710 | 16760 | 16700 | 3041 |
| 595 | 20250416 | 093500 | 2991082895 | 16710 | 16700 | 16730 | 16670 | 1517 |
| 596 | 20250416 | 093400 | 2965732195 | 16670 | 16660 | 16730 | 16620 | 5305 |
| 597 | 20250416 | 093300 | 2877212595 | 16660 | 16600 | 16660 | 16600 | 2197 |
| 598 | 20250416 | 093200 | 2840690955 | 16630 | 16610 | 16630 | 16600 | 1359 |
| 599 | 20250416 | 093100 | 2818115125 | 16610 | 16600 | 16660 | 16600 | 297 |
| 600 | 20250416 | 093000 | 2813180365 | 16610 | 16620 | 16660 | 16610 | 2599 |
| 601 | 20250416 | 092900 | 2770001245 | 16630 | 16650 | 16670 | 16610 | 1827 |
| 602 | 20250416 | 092800 | 2739602455 | 16680 | 16650 | 16690 | 16650 | 1173 |
| 603 | 20250416 | 092700 | 2720052065 | 16650 | 16640 | 16670 | 16630 | 2472 |
| 604 | 20250416 | 092600 | 2678882365 | 16630 | 16600 | 16660 | 16600 | 1294 |
| 605 | 20250416 | 092500 | 2657354495 | 16600 | 16680 | 16700 | 16600 | 4515 |
| 606 | 20250416 | 092400 | 2582207925 | 16680 | 16720 | 16720 | 16670 | 1293 |
| 607 | 20250416 | 092300 | 2560623415 | 16710 | 16710 | 16740 | 16710 | 2733 |
| 608 | 20250416 | 092200 | 2514914265 | 16740 | 16740 | 16750 | 16710 | 3252 |
| 609 | 20250416 | 092100 | 2460474400 | 16720 | 16700 | 16740 | 16670 | 2898 |
| 610 | 20250416 | 092000 | 2412080470 | 16720 | 16680 | 16720 | 16680 | 1095 |
| 611 | 20250416 | 091900 | 2393806650 | 16670 | 16740 | 16740 | 16670 | 2552 |
| 612 | 20250416 | 091800 | 2351178630 | 16740 | 16730 | 16750 | 16710 | 3297 |
| 613 | 20250416 | 091700 | 2296011090 | 16730 | 16690 | 16730 | 16660 | 1061 |
| 614 | 20250416 | 091600 | 2278297970 | 16690 | 16610 | 16720 | 16600 | 3121 |
| 615 | 20250416 | 091500 | 2226321850 | 16600 | 16640 | 16680 | 16590 | 4077 |
| 616 | 20250416 | 091400 | 2158523010 | 16580 | 16660 | 16660 | 16550 | 4742 |
| 617 | 20250416 | 091300 | 2079793710 | 16670 | 16710 | 16710 | 16660 | 1770 |
| 618 | 20250416 | 091200 | 2050260490 | 16700 | 16760 | 16760 | 16690 | 3513 |
| 619 | 20250416 | 091100 | 1991532900 | 16750 | 16770 | 16780 | 16740 | 4795 |
| 620 | 20250416 | 091000 | 1911177000 | 16770 | 16820 | 16820 | 16760 | 4356 |
| 621 | 20250416 | 090900 | 1838038600 | 16810 | 16730 | 16810 | 16730 | 5598 |
| 622 | 20250416 | 090800 | 1744052080 | 16720 | 16700 | 16800 | 16670 | 5498 |
| 623 | 20250416 | 090700 | 1652004280 | 16710 | 16600 | 16730 | 16580 | 4876 |
| 624 | 20250416 | 090600 | 1570718460 | 16580 | 16630 | 16630 | 16540 | 4871 |
| 625 | 20250416 | 090500 | 1489923210 | 16630 | 16540 | 16630 | 16510 | 10502 |
| 626 | 20250416 | 090400 | 1316068170 | 16540 | 16610 | 16620 | 16510 | 24476 |
| 627 | 20250416 | 090300 | 910797460 | 16630 | 16750 | 16750 | 16620 | 12565 |
| 628 | 20250416 | 090200 | 701583530 | 16700 | 16780 | 16830 | 16690 | 6479 |
| 629 | 20250416 | 090100 | 592977650 | 16830 | 16670 | 16850 | 16650 | 18879 |
| 630 | 20250416 | 090000 | 276146870 | 16680 | 16720 | 16740 | 16680 | 16523 |