34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 192800 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 44672 |
| 3 | 20250417 | 192700 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20250417 | 192600 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20250417 | 192500 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20250417 | 192400 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20250417 | 192300 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20250417 | 192200 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20250417 | 192100 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20250417 | 192000 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20250417 | 191900 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20250417 | 191800 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20250417 | 191700 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20250417 | 191600 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20250417 | 191500 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20250417 | 191400 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20250417 | 191300 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20250417 | 191200 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20250417 | 191100 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20250417 | 191000 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20250417 | 190900 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20250417 | 190800 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20250417 | 190700 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20250417 | 190600 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20250417 | 190500 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20250417 | 190400 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20250417 | 190300 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20250417 | 190200 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20250417 | 190100 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20250417 | 190000 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20250417 | 185900 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20250417 | 185800 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 44672 |
| 33 | 20250417 | 185700 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20250417 | 185600 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20250417 | 185500 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20250417 | 185400 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20250417 | 185300 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20250417 | 185200 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20250417 | 185100 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20250417 | 185000 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20250417 | 184900 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20250417 | 184800 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20250417 | 184700 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20250417 | 184600 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20250417 | 184500 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20250417 | 184400 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20250417 | 184300 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20250417 | 184200 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20250417 | 184100 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20250417 | 184000 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20250417 | 183900 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20250417 | 183800 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20250417 | 183700 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20250417 | 183600 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20250417 | 183500 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20250417 | 183400 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20250417 | 183300 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20250417 | 183200 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20250417 | 183100 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20250417 | 183000 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20250417 | 182900 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20250417 | 182800 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 44672 |
| 63 | 20250417 | 182700 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20250417 | 182600 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20250417 | 182500 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20250417 | 182400 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20250417 | 182300 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20250417 | 182200 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20250417 | 182100 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20250417 | 182000 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20250417 | 181900 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20250417 | 181800 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20250417 | 181700 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20250417 | 181600 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20250417 | 181500 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20250417 | 181400 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20250417 | 181300 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20250417 | 181200 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20250417 | 181100 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20250417 | 181000 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20250417 | 180900 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20250417 | 180800 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20250417 | 180700 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20250417 | 180600 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20250417 | 180500 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20250417 | 180400 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20250417 | 180300 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20250417 | 180200 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20250417 | 180100 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20250417 | 180000 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20250417 | 175900 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20250417 | 175800 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 44672 |
| 93 | 20250417 | 175700 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20250417 | 175600 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20250417 | 175500 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20250417 | 175400 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20250417 | 175300 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20250417 | 175200 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20250417 | 175100 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20250417 | 175000 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20250417 | 174900 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20250417 | 174800 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20250417 | 174700 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20250417 | 174600 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20250417 | 174500 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20250417 | 174400 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20250417 | 174300 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20250417 | 174200 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20250417 | 174100 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20250417 | 174000 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20250417 | 173900 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20250417 | 173800 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20250417 | 173700 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20250417 | 173600 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20250417 | 173500 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20250417 | 173400 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20250417 | 173300 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20250417 | 173200 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20250417 | 173100 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20250417 | 173000 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20250417 | 172900 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20250417 | 172800 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 44672 |
| 123 | 20250417 | 172700 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20250417 | 172600 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20250417 | 172500 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20250417 | 172400 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20250417 | 172300 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20250417 | 172200 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20250417 | 172100 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20250417 | 172000 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20250417 | 171900 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20250417 | 171800 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20250417 | 171700 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20250417 | 171600 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20250417 | 171500 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20250417 | 171400 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20250417 | 171300 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20250417 | 171200 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20250417 | 171100 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20250417 | 171000 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20250417 | 170900 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20250417 | 170800 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20250417 | 170700 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20250417 | 170600 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20250417 | 170500 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20250417 | 170400 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20250417 | 170300 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20250417 | 170200 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20250417 | 170100 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20250417 | 170000 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20250417 | 165900 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20250417 | 165800 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 44672 |
| 153 | 20250417 | 165700 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20250417 | 165600 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20250417 | 165500 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20250417 | 165400 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20250417 | 165300 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20250417 | 165200 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20250417 | 165100 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20250417 | 165000 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20250417 | 164900 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20250417 | 164800 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20250417 | 164700 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20250417 | 164600 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20250417 | 164500 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20250417 | 164400 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20250417 | 164300 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20250417 | 164200 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20250417 | 164100 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20250417 | 164000 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20250417 | 163900 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20250417 | 163800 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20250417 | 163700 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20250417 | 163600 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20250417 | 163500 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20250417 | 163400 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20250417 | 163300 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20250417 | 163200 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20250417 | 163100 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20250417 | 163000 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20250417 | 162900 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20250417 | 162800 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 44672 |
| 183 | 20250417 | 162700 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20250417 | 162600 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20250417 | 162500 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20250417 | 162400 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20250417 | 162300 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20250417 | 162200 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20250417 | 162100 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20250417 | 162000 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20250417 | 161900 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20250417 | 161800 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20250417 | 161700 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20250417 | 161600 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20250417 | 161500 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20250417 | 161400 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20250417 | 161300 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20250417 | 161200 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20250417 | 161100 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20250417 | 161000 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20250417 | 160900 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20250417 | 160800 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20250417 | 160700 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20250417 | 160600 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20250417 | 160500 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20250417 | 160400 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20250417 | 160300 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20250417 | 160200 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20250417 | 160100 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20250417 | 160000 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20250417 | 155900 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20250417 | 155800 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 44672 |
| 213 | 20250417 | 155700 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20250417 | 155600 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20250417 | 155500 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20250417 | 155400 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20250417 | 155300 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20250417 | 155200 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20250417 | 155100 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20250417 | 155000 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20250417 | 154900 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20250417 | 154800 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20250417 | 154700 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20250417 | 154600 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20250417 | 154500 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20250417 | 154400 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20250417 | 154300 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20250417 | 154200 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20250417 | 154100 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20250417 | 154000 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20250417 | 153900 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20250417 | 153800 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20250417 | 153700 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20250417 | 153600 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20250417 | 153500 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20250417 | 153400 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20250417 | 153300 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20250417 | 153200 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20250417 | 153100 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20250417 | 153000 | 54906813310 | 16630 | 16630 | 16630 | 16630 | 44672 |
| 241 | 20250417 | 152900 | 54163917950 | 16620 | 16620 | 16620 | 16620 | 0 |
| 242 | 20250417 | 152800 | 54163917950 | 16620 | 16620 | 16620 | 16620 | 0 |
| 243 | 20250417 | 152700 | 54163917950 | 16620 | 16620 | 16620 | 16620 | 0 |
| 244 | 20250417 | 152600 | 54163917950 | 16620 | 16620 | 16620 | 16620 | 0 |
| 245 | 20250417 | 152500 | 54163917950 | 16620 | 16620 | 16620 | 16620 | 0 |
| 246 | 20250417 | 152400 | 54163917950 | 16620 | 16620 | 16620 | 16620 | 0 |
| 247 | 20250417 | 152300 | 54163917950 | 16620 | 16620 | 16620 | 16620 | 0 |
| 248 | 20250417 | 152200 | 54163917950 | 16620 | 16620 | 16620 | 16620 | 0 |
| 249 | 20250417 | 152100 | 54163917950 | 16620 | 16620 | 16620 | 16620 | 0 |
| 250 | 20250417 | 152000 | 54163917950 | 16620 | 16620 | 16620 | 16620 | 0 |
| 251 | 20250417 | 151900 | 54163917950 | 16620 | 16680 | 16690 | 16570 | 10903 |
| 252 | 20250417 | 151800 | 53982526740 | 16670 | 16710 | 16710 | 16650 | 8158 |
| 253 | 20250417 | 151700 | 53846494030 | 16710 | 16720 | 16720 | 16710 | 2313 |
| 254 | 20250417 | 151600 | 53807835350 | 16720 | 16740 | 16750 | 16720 | 3341 |
| 255 | 20250417 | 151500 | 53751947630 | 16740 | 16730 | 16750 | 16730 | 3571 |
| 256 | 20250417 | 151400 | 53692169130 | 16730 | 16730 | 16740 | 16720 | 1100 |
| 257 | 20250417 | 151300 | 53673768090 | 16730 | 16720 | 16740 | 16690 | 2990 |
| 258 | 20250417 | 151200 | 53623800860 | 16710 | 16720 | 16720 | 16690 | 4303 |
| 259 | 20250417 | 151100 | 53551907190 | 16730 | 16720 | 16740 | 16720 | 1837 |
| 260 | 20250417 | 151000 | 53521189430 | 16720 | 16730 | 16770 | 16720 | 1592 |
| 261 | 20250417 | 150900 | 53494548650 | 16720 | 16790 | 16800 | 16720 | 3697 |
| 262 | 20250417 | 150800 | 53432645320 | 16800 | 16780 | 16810 | 16770 | 5401 |
| 263 | 20250417 | 150700 | 53341955910 | 16760 | 16750 | 16780 | 16730 | 3720 |
| 264 | 20250417 | 150600 | 53279603680 | 16740 | 16760 | 16760 | 16730 | 925 |
| 265 | 20250417 | 150500 | 53264116310 | 16770 | 16730 | 16780 | 16730 | 2047 |
| 266 | 20250417 | 150400 | 53229819880 | 16750 | 16720 | 16760 | 16720 | 3432 |
| 267 | 20250417 | 150300 | 53172399020 | 16720 | 16720 | 16760 | 16720 | 3108 |
| 268 | 20250417 | 150200 | 53120414720 | 16710 | 16750 | 16750 | 16710 | 3042 |
| 269 | 20250417 | 150100 | 53069550325 | 16750 | 16770 | 16770 | 16740 | 949 |
| 270 | 20250417 | 150000 | 53053649035 | 16770 | 16760 | 16780 | 16760 | 364 |
| 271 | 20250417 | 145900 | 53047545015 | 16790 | 16770 | 16790 | 16760 | 545 |
| 272 | 20250417 | 145800 | 53038402835 | 16760 | 16740 | 16760 | 16740 | 723 |
| 273 | 20250417 | 145700 | 53026291815 | 16740 | 16770 | 16770 | 16720 | 4105 |
| 274 | 20250417 | 145600 | 52957554405 | 16770 | 16790 | 16800 | 16770 | 2051 |
| 275 | 20250417 | 145500 | 52923136245 | 16800 | 16790 | 16800 | 16780 | 1094 |
| 276 | 20250417 | 145400 | 52904758765 | 16790 | 16810 | 16810 | 16770 | 436 |
| 277 | 20250417 | 145300 | 52897435345 | 16800 | 16800 | 16810 | 16790 | 1689 |
| 278 | 20250417 | 145200 | 52869068395 | 16800 | 16810 | 16810 | 16800 | 1229 |
| 279 | 20250417 | 145100 | 52848418375 | 16810 | 16830 | 16830 | 16800 | 590 |
| 280 | 20250417 | 145000 | 52838499505 | 16830 | 16810 | 16830 | 16810 | 788 |
| 281 | 20250417 | 144900 | 52825245450 | 16810 | 16790 | 16810 | 16780 | 1252 |
| 282 | 20250417 | 144800 | 52804222675 | 16790 | 16800 | 16800 | 16790 | 1434 |
| 283 | 20250417 | 144700 | 52780136495 | 16800 | 16800 | 16810 | 16790 | 614 |
| 284 | 20250417 | 144600 | 52769822535 | 16790 | 16800 | 16810 | 16790 | 548 |
| 285 | 20250417 | 144500 | 52760614835 | 16800 | 16830 | 16830 | 16790 | 1855 |
| 286 | 20250417 | 144400 | 52729430515 | 16830 | 16850 | 16850 | 16820 | 2981 |
| 287 | 20250417 | 144300 | 52679242155 | 16860 | 16910 | 16910 | 16860 | 3718 |
| 288 | 20250417 | 144200 | 52616445275 | 16910 | 16890 | 16920 | 16890 | 4624 |
| 289 | 20250417 | 144100 | 52538309505 | 16890 | 16860 | 16890 | 16850 | 4958 |
| 290 | 20250417 | 144000 | 52454653115 | 16860 | 16870 | 16880 | 16860 | 1699 |
| 291 | 20250417 | 143900 | 52425990845 | 16880 | 16860 | 16880 | 16850 | 2825 |
| 292 | 20250417 | 143800 | 52378329055 | 16860 | 16860 | 16880 | 16850 | 2509 |
| 293 | 20250417 | 143700 | 52336014095 | 16860 | 16855 | 16860 | 16850 | 3538 |
| 294 | 20250417 | 143600 | 52276384420 | 16860 | 16850 | 16890 | 16830 | 2923 |
| 295 | 20250417 | 143500 | 52227108795 | 16840 | 16830 | 16870 | 16810 | 5831 |
| 296 | 20250417 | 143400 | 52128956845 | 16840 | 16760 | 16840 | 16760 | 3512 |
| 297 | 20250417 | 143300 | 52069913485 | 16770 | 16720 | 16770 | 16720 | 1201 |
| 298 | 20250417 | 143200 | 52049779955 | 16740 | 16710 | 16740 | 16710 | 677 |
| 299 | 20250417 | 143100 | 52038460345 | 16700 | 16710 | 16710 | 16700 | 1807 |
| 300 | 20250417 | 143000 | 52008271365 | 16710 | 16710 | 16720 | 16700 | 2373 |
| 301 | 20250417 | 142900 | 51968607535 | 16710 | 16710 | 16710 | 16690 | 1347 |
| 302 | 20250417 | 142800 | 51946118485 | 16710 | 16710 | 16720 | 16700 | 4990 |
| 303 | 20250417 | 142700 | 51862765195 | 16720 | 16720 | 16720 | 16710 | 759 |
| 304 | 20250417 | 142600 | 51850080745 | 16710 | 16720 | 16730 | 16710 | 989 |
| 305 | 20250417 | 142500 | 51833548945 | 16720 | 16730 | 16730 | 16720 | 1028 |
| 306 | 20250417 | 142400 | 51816353065 | 16730 | 16730 | 16740 | 16730 | 577 |
| 307 | 20250417 | 142300 | 51806699155 | 16740 | 16730 | 16740 | 16730 | 230 |
| 308 | 20250417 | 142200 | 51802851195 | 16730 | 16730 | 16750 | 16720 | 658 |
| 309 | 20250417 | 142100 | 51791843435 | 16730 | 16740 | 16760 | 16730 | 1095 |
| 310 | 20250417 | 142000 | 51773512955 | 16740 | 16740 | 16740 | 16720 | 1204 |
| 311 | 20250417 | 141900 | 51753369905 | 16740 | 16740 | 16740 | 16730 | 370 |
| 312 | 20250417 | 141800 | 51747179125 | 16740 | 16750 | 16760 | 16740 | 971 |
| 313 | 20250417 | 141700 | 51730923985 | 16740 | 16760 | 16770 | 16740 | 302 |
| 314 | 20250417 | 141600 | 51725863905 | 16760 | 16770 | 16770 | 16750 | 560 |
| 315 | 20250417 | 141500 | 51716478815 | 16770 | 16740 | 16770 | 16740 | 365 |
| 316 | 20250417 | 141400 | 51710364655 | 16750 | 16740 | 16750 | 16740 | 354 |
| 317 | 20250417 | 141300 | 51704436685 | 16740 | 16720 | 16750 | 16720 | 756 |
| 318 | 20250417 | 141200 | 51691794605 | 16720 | 16730 | 16730 | 16710 | 727 |
| 319 | 20250417 | 141100 | 51679640635 | 16730 | 16750 | 16750 | 16720 | 2019 |
| 320 | 20250417 | 141000 | 51645864545 | 16740 | 16750 | 16750 | 16730 | 2382 |
| 321 | 20250417 | 140900 | 51606003185 | 16750 | 16770 | 16800 | 16750 | 2502 |
| 322 | 20250417 | 140800 | 51564073865 | 16770 | 16790 | 16800 | 16770 | 1115 |
| 323 | 20250417 | 140700 | 51545359275 | 16800 | 16810 | 16820 | 16800 | 553 |
| 324 | 20250417 | 140600 | 51536068175 | 16800 | 16810 | 16820 | 16800 | 553 |
| 325 | 20250417 | 140500 | 51526775285 | 16820 | 16810 | 16820 | 16800 | 30 |
| 326 | 20250417 | 140400 | 51526271085 | 16810 | 16810 | 16820 | 16810 | 268 |
| 327 | 20250417 | 140300 | 51521765995 | 16800 | 16810 | 16810 | 16800 | 761 |
| 328 | 20250417 | 140200 | 51508973605 | 16820 | 16810 | 16820 | 16800 | 991 |
| 329 | 20250417 | 140100 | 51492319225 | 16810 | 16800 | 16820 | 16800 | 1482 |
| 330 | 20250417 | 140000 | 51467411235 | 16800 | 16810 | 16820 | 16780 | 1765 |
| 331 | 20250417 | 135900 | 51437766485 | 16820 | 16830 | 16830 | 16810 | 501 |
| 332 | 20250417 | 135800 | 51429340805 | 16820 | 16840 | 16840 | 16820 | 266 |
| 333 | 20250417 | 135700 | 51424862105 | 16840 | 16850 | 16850 | 16820 | 472 |
| 334 | 20250417 | 135600 | 51416916245 | 16850 | 16810 | 16850 | 16810 | 164 |
| 335 | 20250417 | 135500 | 51414158375 | 16820 | 16840 | 16840 | 16800 | 466 |
| 336 | 20250417 | 135400 | 51406317265 | 16840 | 16840 | 16850 | 16840 | 2499 |
| 337 | 20250417 | 135300 | 51364220065 | 16830 | 16810 | 16830 | 16800 | 1187 |
| 338 | 20250417 | 135200 | 51344258775 | 16800 | 16810 | 16810 | 16790 | 164 |
| 339 | 20250417 | 135100 | 51341503845 | 16790 | 16830 | 16830 | 16790 | 2102 |
| 340 | 20250417 | 135000 | 51306186755 | 16830 | 16830 | 16830 | 16820 | 874 |
| 341 | 20250417 | 134900 | 51291484075 | 16830 | 16830 | 16830 | 16800 | 1780 |
| 342 | 20250417 | 134800 | 51261557695 | 16820 | 16810 | 16840 | 16810 | 1175 |
| 343 | 20250417 | 134700 | 51241788755 | 16810 | 16800 | 16810 | 16800 | 2408 |
| 344 | 20250417 | 134600 | 51201334255 | 16800 | 16790 | 16800 | 16790 | 1466 |
| 345 | 20250417 | 134500 | 51176710955 | 16790 | 16790 | 16800 | 16790 | 285 |
| 346 | 20250417 | 134400 | 51171925545 | 16800 | 16780 | 16800 | 16775 | 132 |
| 347 | 20250417 | 134300 | 51169709350 | 16780 | 16780 | 16790 | 16780 | 1158 |
| 348 | 20250417 | 134200 | 51150268315 | 16770 | 16770 | 16790 | 16770 | 294 |
| 349 | 20250417 | 134100 | 51145334035 | 16760 | 16770 | 16770 | 16760 | 132 |
| 350 | 20250417 | 134000 | 51143121485 | 16770 | 16770 | 16770 | 16770 | 328 |
| 351 | 20250417 | 133900 | 51137620925 | 16770 | 16740 | 16800 | 16730 | 678 |
| 352 | 20250417 | 133800 | 51126267885 | 16730 | 16740 | 16750 | 16730 | 472 |
| 353 | 20250417 | 133700 | 51118368065 | 16740 | 16730 | 16740 | 16730 | 879 |
| 354 | 20250417 | 133600 | 51103656705 | 16730 | 16760 | 16760 | 16730 | 2492 |
| 355 | 20250417 | 133500 | 51061947995 | 16760 | 16780 | 16780 | 16760 | 763 |
| 356 | 20250417 | 133400 | 51049156985 | 16770 | 16790 | 16790 | 16770 | 1668 |
| 357 | 20250417 | 133300 | 51021174205 | 16790 | 16790 | 16800 | 16780 | 1692 |
| 358 | 20250417 | 133200 | 50992773915 | 16790 | 16790 | 16800 | 16790 | 3251 |
| 359 | 20250417 | 133100 | 50938165805 | 16790 | 16790 | 16800 | 16790 | 272 |
| 360 | 20250417 | 133000 | 50933598535 | 16790 | 16790 | 16800 | 16770 | 2363 |
| 361 | 20250417 | 132900 | 50893940925 | 16790 | 16790 | 16790 | 16780 | 143 |
| 362 | 20250417 | 132800 | 50891541255 | 16770 | 16760 | 16790 | 16750 | 1044 |
| 363 | 20250417 | 132700 | 50874032285 | 16760 | 16760 | 16760 | 16740 | 2171 |
| 364 | 20250417 | 132600 | 50837653515 | 16760 | 16770 | 16770 | 16760 | 509 |
| 365 | 20250417 | 132500 | 50829119945 | 16760 | 16730 | 16760 | 16730 | 307 |
| 366 | 20250417 | 132400 | 50823978005 | 16730 | 16750 | 16760 | 16730 | 405 |
| 367 | 20250417 | 132300 | 50817199025 | 16750 | 16730 | 16750 | 16720 | 325 |
| 368 | 20250417 | 132200 | 50811757075 | 16720 | 16730 | 16730 | 16720 | 130 |
| 369 | 20250417 | 132100 | 50809582475 | 16740 | 16730 | 16740 | 16700 | 7567 |
| 370 | 20250417 | 132000 | 50683100745 | 16730 | 16720 | 16730 | 16720 | 1936 |
| 371 | 20250417 | 131900 | 50650727545 | 16730 | 16720 | 16730 | 16720 | 558 |
| 372 | 20250417 | 131800 | 50641392585 | 16720 | 16750 | 16750 | 16720 | 1897 |
| 373 | 20250417 | 131700 | 50609653585 | 16740 | 16790 | 16790 | 16740 | 11 |
| 374 | 20250417 | 131600 | 50609469145 | 16750 | 16730 | 16760 | 16720 | 857 |
| 375 | 20250417 | 131500 | 50595121525 | 16730 | 16750 | 16750 | 16730 | 951 |
| 376 | 20250417 | 131400 | 50579203285 | 16760 | 16750 | 16780 | 16750 | 491 |
| 377 | 20250417 | 131300 | 50570973775 | 16760 | 16740 | 16760 | 16740 | 818 |
| 378 | 20250417 | 131200 | 50557274655 | 16760 | 16750 | 16760 | 16750 | 162 |
| 379 | 20250417 | 131100 | 50554560655 | 16750 | 16750 | 16760 | 16740 | 232 |
| 380 | 20250417 | 131000 | 50550676355 | 16760 | 16740 | 16760 | 16740 | 59 |
| 381 | 20250417 | 130900 | 50549688675 | 16750 | 16750 | 16750 | 16750 | 468 |
| 382 | 20250417 | 130800 | 50541849675 | 16750 | 16760 | 16760 | 16740 | 858 |
| 383 | 20250417 | 130700 | 50527479785 | 16750 | 16780 | 16780 | 16750 | 1097 |
| 384 | 20250417 | 130600 | 50509088375 | 16790 | 16790 | 16800 | 16790 | 227 |
| 385 | 20250417 | 130500 | 50505276445 | 16800 | 16780 | 16800 | 16770 | 421 |
| 386 | 20250417 | 130400 | 50498214105 | 16780 | 16780 | 16800 | 16780 | 882 |
| 387 | 20250417 | 130300 | 50483413145 | 16780 | 16790 | 16800 | 16780 | 783 |
| 388 | 20250417 | 130200 | 50470266705 | 16800 | 16810 | 16810 | 16800 | 1390 |
| 389 | 20250417 | 130100 | 50446904025 | 16820 | 16820 | 16820 | 16810 | 510 |
| 390 | 20250417 | 130000 | 50438326825 | 16810 | 16840 | 16840 | 16810 | 1004 |
| 391 | 20250417 | 125900 | 50421438865 | 16850 | 16850 | 16850 | 16830 | 1992 |
| 392 | 20250417 | 125800 | 50387887535 | 16850 | 16830 | 16860 | 16820 | 1282 |
| 393 | 20250417 | 125700 | 50366289465 | 16830 | 16800 | 16840 | 16800 | 469 |
| 394 | 20250417 | 125600 | 50358399285 | 16840 | 16810 | 16840 | 16790 | 756 |
| 395 | 20250417 | 125500 | 50345680670 | 16850 | 16830 | 16850 | 16800 | 1654 |
| 396 | 20250417 | 125400 | 50317845630 | 16860 | 16780 | 16860 | 16780 | 2631 |
| 397 | 20250417 | 125300 | 50273583950 | 16770 | 16750 | 16770 | 16750 | 251 |
| 398 | 20250417 | 125200 | 50269378320 | 16750 | 16760 | 16760 | 16740 | 835 |
| 399 | 20250417 | 125100 | 50255393790 | 16780 | 16770 | 16780 | 16750 | 564 |
| 400 | 20250417 | 125000 | 50245938410 | 16770 | 16750 | 16770 | 16750 | 313 |
| 401 | 20250417 | 124900 | 50240693490 | 16750 | 16760 | 16760 | 16740 | 344 |
| 402 | 20250417 | 124800 | 50234931390 | 16760 | 16760 | 16780 | 16700 | 1314 |
| 403 | 20250417 | 124700 | 50212938110 | 16800 | 16730 | 16800 | 16730 | 390 |
| 404 | 20250417 | 124600 | 50206392750 | 16730 | 16700 | 16760 | 16700 | 435 |
| 405 | 20250417 | 124500 | 50199115880 | 16700 | 16720 | 16730 | 16690 | 4399 |
| 406 | 20250417 | 124400 | 50125600380 | 16720 | 16760 | 16760 | 16710 | 1805 |
| 407 | 20250417 | 124300 | 50095414770 | 16750 | 16780 | 16800 | 16750 | 891 |
| 408 | 20250417 | 124200 | 50080485420 | 16760 | 16770 | 16770 | 16760 | 719 |
| 409 | 20250417 | 124100 | 50068434970 | 16770 | 16800 | 16810 | 16770 | 3241 |
| 410 | 20250417 | 124000 | 50014020140 | 16810 | 16840 | 16850 | 16800 | 1319 |
| 411 | 20250417 | 123900 | 49991819680 | 16840 | 16850 | 16850 | 16840 | 365 |
| 412 | 20250417 | 123800 | 49985669450 | 16830 | 16860 | 16860 | 16820 | 1623 |
| 413 | 20250417 | 123700 | 49958340210 | 16850 | 16850 | 16870 | 16830 | 2738 |
| 414 | 20250417 | 123600 | 49912212230 | 16850 | 16770 | 16870 | 16760 | 6248 |
| 415 | 20250417 | 123500 | 49807068230 | 16770 | 16750 | 16780 | 16750 | 700 |
| 416 | 20250417 | 123400 | 49795334610 | 16760 | 16760 | 16780 | 16750 | 3832 |
| 417 | 20250417 | 123300 | 49731087740 | 16760 | 16770 | 16790 | 16760 | 1524 |
| 418 | 20250417 | 123200 | 49705518040 | 16770 | 16730 | 16780 | 16710 | 3132 |
| 419 | 20250417 | 123100 | 49653090190 | 16730 | 16720 | 16740 | 16720 | 148 |
| 420 | 20250417 | 123000 | 49650614460 | 16710 | 16700 | 16720 | 16670 | 2693 |
| 421 | 20250417 | 122900 | 49605676670 | 16670 | 16770 | 16770 | 16670 | 12041 |
| 422 | 20250417 | 122800 | 49404388070 | 16770 | 16790 | 16790 | 16770 | 442 |
| 423 | 20250417 | 122700 | 49396970320 | 16790 | 16750 | 16800 | 16750 | 2196 |
| 424 | 20250417 | 122600 | 49360096280 | 16750 | 16800 | 16800 | 16750 | 3468 |
| 425 | 20250417 | 122500 | 49301956810 | 16800 | 16800 | 16800 | 16770 | 714 |
| 426 | 20250417 | 122400 | 49289974730 | 16790 | 16780 | 16850 | 16780 | 543 |
| 427 | 20250417 | 122300 | 49280852250 | 16780 | 16800 | 16820 | 16780 | 1445 |
| 428 | 20250417 | 122200 | 49256598070 | 16800 | 16810 | 16810 | 16780 | 1227 |
| 429 | 20250417 | 122100 | 49235986250 | 16810 | 16810 | 16810 | 16790 | 877 |
| 430 | 20250417 | 122000 | 49221255770 | 16810 | 16810 | 16820 | 16790 | 363 |
| 431 | 20250417 | 121900 | 49215155790 | 16810 | 16800 | 16820 | 16800 | 679 |
| 432 | 20250417 | 121800 | 49203748550 | 16800 | 16840 | 16850 | 16800 | 1683 |
| 433 | 20250417 | 121700 | 49175444550 | 16850 | 16850 | 16870 | 16840 | 276 |
| 434 | 20250417 | 121600 | 49170793470 | 16860 | 16860 | 16870 | 16860 | 438 |
| 435 | 20250417 | 121500 | 49163408780 | 16860 | 16870 | 16870 | 16860 | 128 |
| 436 | 20250417 | 121400 | 49161250330 | 16870 | 16870 | 16870 | 16860 | 696 |
| 437 | 20250417 | 121300 | 49149510260 | 16870 | 16870 | 16880 | 16860 | 705 |
| 438 | 20250417 | 121200 | 49137616690 | 16880 | 16830 | 16880 | 16830 | 1081 |
| 439 | 20250417 | 121100 | 49119391090 | 16830 | 16840 | 16840 | 16820 | 517 |
| 440 | 20250417 | 121000 | 49110686950 | 16840 | 16850 | 16850 | 16830 | 264 |
| 441 | 20250417 | 120900 | 49106240790 | 16860 | 16860 | 16860 | 16810 | 258 |
| 442 | 20250417 | 120800 | 49101895610 | 16870 | 16790 | 16870 | 16790 | 1698 |
| 443 | 20250417 | 120700 | 49073362050 | 16790 | 16790 | 16800 | 16780 | 679 |
| 444 | 20250417 | 120600 | 49061960760 | 16790 | 16790 | 16800 | 16770 | 1250 |
| 445 | 20250417 | 120500 | 49040972020 | 16790 | 16780 | 16790 | 16770 | 3925 |
| 446 | 20250417 | 120400 | 48975132940 | 16790 | 16780 | 16790 | 16780 | 876 |
| 447 | 20250417 | 120300 | 48960427210 | 16790 | 16790 | 16800 | 16770 | 1986 |
| 448 | 20250417 | 120200 | 48927089760 | 16810 | 16810 | 16820 | 16780 | 1252 |
| 449 | 20250417 | 120100 | 48906057740 | 16820 | 16820 | 16850 | 16800 | 707 |
| 450 | 20250417 | 120000 | 48894168830 | 16820 | 16860 | 16880 | 16820 | 1851 |
| 451 | 20250417 | 115900 | 48862987240 | 16860 | 16840 | 16860 | 16840 | 718 |
| 452 | 20250417 | 115800 | 48850890820 | 16850 | 16840 | 16850 | 16840 | 646 |
| 453 | 20250417 | 115700 | 48840010710 | 16850 | 16850 | 16850 | 16830 | 526 |
| 454 | 20250417 | 115600 | 48831152140 | 16850 | 16840 | 16860 | 16840 | 727 |
| 455 | 20250417 | 115500 | 48818902090 | 16850 | 16790 | 16850 | 16780 | 1763 |
| 456 | 20250417 | 115400 | 48789292900 | 16790 | 16820 | 16830 | 16780 | 4561 |
| 457 | 20250417 | 115300 | 48712689800 | 16810 | 16850 | 16860 | 16810 | 1662 |
| 458 | 20250417 | 115200 | 48684723960 | 16860 | 16860 | 16870 | 16850 | 931 |
| 459 | 20250417 | 115100 | 48669028920 | 16870 | 16880 | 16880 | 16860 | 644 |
| 460 | 20250417 | 115000 | 48658163840 | 16880 | 16890 | 16890 | 16860 | 1163 |
| 461 | 20250417 | 114900 | 48638542150 | 16890 | 16890 | 16900 | 16880 | 1964 |
| 462 | 20250417 | 114800 | 48605371330 | 16890 | 16860 | 16900 | 16850 | 668 |
| 463 | 20250417 | 114700 | 48594097480 | 16870 | 16850 | 16870 | 16820 | 286 |
| 464 | 20250417 | 114600 | 48589282750 | 16850 | 16830 | 16860 | 16810 | 860 |
| 465 | 20250417 | 114500 | 48574807800 | 16830 | 16830 | 16860 | 16810 | 1172 |
| 466 | 20250417 | 114400 | 48555087240 | 16830 | 16850 | 16850 | 16830 | 949 |
| 467 | 20250417 | 114300 | 48539104260 | 16840 | 16850 | 16850 | 16840 | 1147 |
| 468 | 20250417 | 114200 | 48519782410 | 16850 | 16830 | 16870 | 16830 | 2019 |
| 469 | 20250417 | 114100 | 48485747740 | 16840 | 16800 | 16840 | 16800 | 1864 |
| 470 | 20250417 | 114000 | 48454414580 | 16800 | 16770 | 16800 | 16770 | 2138 |
| 471 | 20250417 | 113900 | 48418526210 | 16780 | 16800 | 16820 | 16780 | 12486 |
| 472 | 20250417 | 113800 | 48208988400 | 16810 | 16840 | 16860 | 16800 | 2681 |
| 473 | 20250417 | 113700 | 48163917670 | 16850 | 16800 | 16850 | 16790 | 1691 |
| 474 | 20250417 | 113600 | 48135490260 | 16800 | 16870 | 16890 | 16740 | 21967 |
| 475 | 20250417 | 113500 | 47766287500 | 16870 | 16890 | 16900 | 16870 | 1270 |
| 476 | 20250417 | 113400 | 47744839180 | 16890 | 16920 | 16920 | 16890 | 1620 |
| 477 | 20250417 | 113300 | 47717450800 | 16920 | 16970 | 17000 | 16920 | 1800 |
| 478 | 20250417 | 113200 | 47686927840 | 16950 | 16930 | 16980 | 16930 | 715 |
| 479 | 20250417 | 113100 | 47674799720 | 16930 | 16930 | 16930 | 16910 | 2446 |
| 480 | 20250417 | 113000 | 47633410340 | 16930 | 16890 | 16930 | 16890 | 4201 |
| 481 | 20250417 | 112900 | 47562362480 | 16900 | 16910 | 16920 | 16900 | 100 |
| 482 | 20250417 | 112800 | 47560671990 | 16910 | 16930 | 16930 | 16880 | 749 |
| 483 | 20250417 | 112700 | 47548011550 | 16930 | 16930 | 16930 | 16880 | 1400 |
| 484 | 20250417 | 112600 | 47524352240 | 16930 | 16930 | 16930 | 16920 | 814 |
| 485 | 20250417 | 112500 | 47510575250 | 16920 | 16970 | 16970 | 16920 | 564 |
| 486 | 20250417 | 112400 | 47501022880 | 16970 | 16970 | 16970 | 16960 | 306 |
| 487 | 20250417 | 112300 | 47495831390 | 16960 | 16960 | 16980 | 16930 | 1320 |
| 488 | 20250417 | 112200 | 47473435420 | 16960 | 16910 | 16980 | 16910 | 2166 |
| 489 | 20250417 | 112100 | 47436730560 | 16910 | 16890 | 16910 | 16870 | 1757 |
| 490 | 20250417 | 112000 | 47407060630 | 16890 | 16900 | 16900 | 16860 | 1643 |
| 491 | 20250417 | 111900 | 47379333340 | 16900 | 16920 | 16920 | 16890 | 906 |
| 492 | 20250417 | 111800 | 47364022690 | 16910 | 16900 | 17020 | 16900 | 1746 |
| 493 | 20250417 | 111700 | 47334407520 | 16900 | 16890 | 16900 | 16890 | 426 |
| 494 | 20250417 | 111600 | 47327209970 | 16890 | 16860 | 16900 | 16860 | 2252 |
| 495 | 20250417 | 111500 | 47289201820 | 16860 | 16910 | 16910 | 16860 | 5256 |
| 496 | 20250417 | 111400 | 47200500720 | 16910 | 16960 | 16960 | 16900 | 3713 |
| 497 | 20250417 | 111300 | 47137664335 | 16960 | 17000 | 17000 | 16950 | 2643 |
| 498 | 20250417 | 111200 | 47092805385 | 17000 | 17040 | 17040 | 16980 | 3580 |
| 499 | 20250417 | 111100 | 47031877815 | 17040 | 17040 | 17050 | 17030 | 2208 |
| 500 | 20250417 | 111000 | 46994264865 | 17040 | 17020 | 17040 | 17015 | 1018 |
| 501 | 20250417 | 110900 | 46976925385 | 17020 | 16980 | 17020 | 16980 | 959 |
| 502 | 20250417 | 110800 | 46960624855 | 16990 | 17000 | 17000 | 16970 | 993 |
| 503 | 20250417 | 110700 | 46943756205 | 17020 | 17010 | 17020 | 16990 | 1085 |
| 504 | 20250417 | 110600 | 46925307585 | 17010 | 17020 | 17030 | 17000 | 1577 |
| 505 | 20250417 | 110500 | 46898477035 | 17020 | 17040 | 17040 | 16990 | 1660 |
| 506 | 20250417 | 110400 | 46870242635 | 17040 | 17040 | 17045 | 17010 | 2557 |
| 507 | 20250417 | 110300 | 46826684930 | 17040 | 17060 | 17060 | 17000 | 5550 |
| 508 | 20250417 | 110200 | 46732129580 | 17050 | 17010 | 17050 | 17010 | 5372 |
| 509 | 20250417 | 110100 | 46640584280 | 17010 | 16990 | 17010 | 16960 | 2595 |
| 510 | 20250417 | 110000 | 46596486900 | 16990 | 16930 | 16990 | 16930 | 751 |
| 511 | 20250417 | 105900 | 46583750290 | 16920 | 16940 | 16950 | 16920 | 2391 |
| 512 | 20250417 | 105800 | 46543272180 | 16950 | 16920 | 16950 | 16910 | 2628 |
| 513 | 20250417 | 105700 | 46498802790 | 16910 | 16960 | 16980 | 16910 | 4523 |
| 514 | 20250417 | 105600 | 46422169380 | 16960 | 16990 | 17010 | 16960 | 2673 |
| 515 | 20250417 | 105500 | 46376797490 | 16980 | 16990 | 17020 | 16970 | 8359 |
| 516 | 20250417 | 105400 | 46234704550 | 16990 | 16960 | 17000 | 16950 | 5225 |
| 517 | 20250417 | 105300 | 46145948560 | 16960 | 16910 | 17000 | 16910 | 4600 |
| 518 | 20250417 | 105200 | 46067902640 | 16920 | 16860 | 16920 | 16860 | 1963 |
| 519 | 20250417 | 105100 | 46034745500 | 16860 | 16860 | 16870 | 16850 | 1701 |
| 520 | 20250417 | 105000 | 46006065270 | 16870 | 16870 | 16880 | 16850 | 2458 |
| 521 | 20250417 | 104900 | 45964628250 | 16870 | 16900 | 16910 | 16870 | 2343 |
| 522 | 20250417 | 104800 | 45925056090 | 16900 | 16940 | 16940 | 16900 | 1928 |
| 523 | 20250417 | 104700 | 45892446670 | 16950 | 16950 | 16950 | 16920 | 521 |
| 524 | 20250417 | 104600 | 45883620680 | 16950 | 16950 | 16970 | 16920 | 3504 |
| 525 | 20250417 | 104500 | 45824221150 | 16940 | 16910 | 16950 | 16910 | 1395 |
| 526 | 20250417 | 104400 | 45800601210 | 16910 | 16880 | 16920 | 16880 | 1516 |
| 527 | 20250417 | 104300 | 45774985310 | 16880 | 16860 | 16890 | 16850 | 1327 |
| 528 | 20250417 | 104200 | 45752610810 | 16850 | 16850 | 16900 | 16840 | 7227 |
| 529 | 20250417 | 104100 | 45630833290 | 16850 | 16860 | 16900 | 16850 | 2903 |
| 530 | 20250417 | 104000 | 45581888790 | 16870 | 16900 | 16920 | 16860 | 3777 |
| 531 | 20250417 | 103900 | 45518145700 | 16900 | 16920 | 16930 | 16900 | 2158 |
| 532 | 20250417 | 103800 | 45481665810 | 16920 | 16940 | 16960 | 16900 | 3699 |
| 533 | 20250417 | 103700 | 45419045900 | 16960 | 16970 | 16970 | 16940 | 1603 |
| 534 | 20250417 | 103600 | 45391866700 | 16970 | 16950 | 16970 | 16950 | 2187 |
| 535 | 20250417 | 103500 | 45354785260 | 16950 | 16970 | 16970 | 16940 | 808 |
| 536 | 20250417 | 103400 | 45341085270 | 16970 | 16870 | 16970 | 16870 | 2237 |
| 537 | 20250417 | 103300 | 45303185400 | 16870 | 16880 | 16890 | 16850 | 4716 |
| 538 | 20250417 | 103200 | 45223608630 | 16880 | 16880 | 16900 | 16880 | 3157 |
| 539 | 20250417 | 103100 | 45170306510 | 16880 | 16900 | 16900 | 16880 | 1101 |
| 540 | 20250417 | 103000 | 45151713470 | 16900 | 16890 | 16920 | 16870 | 3738 |
| 541 | 20250417 | 102900 | 45088552805 | 16900 | 16920 | 16930 | 16880 | 3566 |
| 542 | 20250417 | 102800 | 45028298680 | 16940 | 16960 | 16970 | 16920 | 2977 |
| 543 | 20250417 | 102700 | 44977851280 | 16960 | 16900 | 16960 | 16880 | 2879 |
| 544 | 20250417 | 102600 | 44929113330 | 16900 | 16970 | 16970 | 16890 | 4786 |
| 545 | 20250417 | 102500 | 44848061890 | 16970 | 16900 | 16970 | 16900 | 5196 |
| 546 | 20250417 | 102400 | 44760120885 | 16900 | 16840 | 16900 | 16840 | 3507 |
| 547 | 20250417 | 102300 | 44700936055 | 16870 | 16850 | 16870 | 16840 | 3144 |
| 548 | 20250417 | 102200 | 44647929895 | 16850 | 16840 | 16850 | 16830 | 1828 |
| 549 | 20250417 | 102100 | 44617146945 | 16850 | 16850 | 16870 | 16840 | 2423 |
| 550 | 20250417 | 102000 | 44576316715 | 16860 | 16840 | 16870 | 16830 | 4909 |
| 551 | 20250417 | 101900 | 44493630555 | 16840 | 16820 | 16890 | 16800 | 9870 |
| 552 | 20250417 | 101800 | 44327432125 | 16810 | 16820 | 16840 | 16800 | 10311 |
| 553 | 20250417 | 101700 | 44154083425 | 16830 | 16890 | 16890 | 16820 | 11957 |
| 554 | 20250417 | 101600 | 43952778155 | 16870 | 16870 | 16900 | 16830 | 15147 |
| 555 | 20250417 | 101500 | 43697472135 | 16860 | 16930 | 16950 | 16850 | 13318 |
| 556 | 20250417 | 101400 | 43472722945 | 16930 | 16950 | 16960 | 16920 | 2350 |
| 557 | 20250417 | 101300 | 43432912120 | 16970 | 16960 | 17000 | 16950 | 4478 |
| 558 | 20250417 | 101200 | 43356917785 | 16980 | 16970 | 17010 | 16910 | 5066 |
| 559 | 20250417 | 101100 | 43271076775 | 16960 | 17060 | 17070 | 16960 | 6884 |
| 560 | 20250417 | 101000 | 43153917505 | 17070 | 17000 | 17130 | 16990 | 9174 |
| 561 | 20250417 | 100900 | 42997336175 | 17000 | 16960 | 17010 | 16900 | 6699 |
| 562 | 20250417 | 100800 | 42883800315 | 16960 | 16920 | 16960 | 16890 | 19893 |
| 563 | 20250417 | 100700 | 42547265765 | 16930 | 17010 | 17010 | 16920 | 16554 |
| 564 | 20250417 | 100600 | 42266244695 | 17020 | 17060 | 17070 | 17020 | 5061 |
| 565 | 20250417 | 100500 | 42180019195 | 17060 | 17080 | 17080 | 17030 | 6015 |
| 566 | 20250417 | 100400 | 42077476045 | 17070 | 17110 | 17120 | 17070 | 4430 |
| 567 | 20250417 | 100300 | 42001760205 | 17110 | 17090 | 17120 | 17070 | 6101 |
| 568 | 20250417 | 100200 | 41897496205 | 17110 | 17090 | 17120 | 17080 | 4202 |
| 569 | 20250417 | 100100 | 41825665015 | 17100 | 17060 | 17100 | 17060 | 6025 |
| 570 | 20250417 | 100000 | 41722779135 | 17050 | 17020 | 17110 | 17000 | 11723 |
| 571 | 20250417 | 095900 | 41523003415 | 17000 | 17090 | 17100 | 17000 | 20850 |
| 572 | 20250417 | 095800 | 41168003665 | 17090 | 17080 | 17100 | 17040 | 12749 |
| 573 | 20250417 | 095700 | 40950350995 | 17080 | 17310 | 17310 | 17000 | 42924 |
| 574 | 20250417 | 095600 | 40215285925 | 17300 | 17360 | 17370 | 17300 | 5654 |
| 575 | 20250417 | 095500 | 40117252455 | 17360 | 17320 | 17370 | 17300 | 4462 |
| 576 | 20250417 | 095400 | 40039873865 | 17320 | 17260 | 17330 | 17250 | 3936 |
| 577 | 20250417 | 095300 | 39971787900 | 17270 | 17280 | 17280 | 17220 | 12650 |
| 578 | 20250417 | 095200 | 39753621080 | 17280 | 17300 | 17310 | 17260 | 6594 |
| 579 | 20250417 | 095100 | 39639691030 | 17300 | 17340 | 17340 | 17290 | 4295 |
| 580 | 20250417 | 095000 | 39565337450 | 17340 | 17350 | 17350 | 17290 | 2658 |
| 581 | 20250417 | 094900 | 39519307500 | 17340 | 17280 | 17350 | 17270 | 3348 |
| 582 | 20250417 | 094800 | 39461379830 | 17280 | 17290 | 17290 | 17270 | 3443 |
| 583 | 20250417 | 094700 | 39401892130 | 17300 | 17370 | 17370 | 17290 | 6316 |
| 584 | 20250417 | 094600 | 39292455790 | 17370 | 17310 | 17370 | 17300 | 3390 |
| 585 | 20250417 | 094500 | 39233703880 | 17310 | 17280 | 17340 | 17260 | 6781 |
| 586 | 20250417 | 094400 | 39116519000 | 17280 | 17320 | 17390 | 17270 | 16481 |
| 587 | 20250417 | 094300 | 38831065400 | 17340 | 17490 | 17490 | 17330 | 9152 |
| 588 | 20250417 | 094200 | 38671831430 | 17500 | 17500 | 17530 | 17470 | 7680 |
| 589 | 20250417 | 094100 | 38537352690 | 17510 | 17540 | 17540 | 17480 | 5814 |
| 590 | 20250417 | 094000 | 38435530200 | 17530 | 17440 | 17540 | 17420 | 12174 |
| 591 | 20250417 | 093900 | 38222806850 | 17450 | 17520 | 17530 | 17450 | 15323 |
| 592 | 20250417 | 093800 | 37954654125 | 17520 | 17520 | 17540 | 17490 | 12057 |
| 593 | 20250417 | 093700 | 37743429475 | 17510 | 17520 | 17530 | 17470 | 15002 |
| 594 | 20250417 | 093600 | 37480773980 | 17510 | 17430 | 17530 | 17420 | 12170 |
| 595 | 20250417 | 093500 | 37268120145 | 17430 | 17440 | 17490 | 17390 | 16329 |
| 596 | 20250417 | 093400 | 36983310630 | 17450 | 17380 | 17490 | 17370 | 20770 |
| 597 | 20250417 | 093300 | 36621441480 | 17390 | 17290 | 17390 | 17290 | 15277 |
| 598 | 20250417 | 093200 | 36356312090 | 17290 | 17250 | 17300 | 17240 | 7708 |
| 599 | 20250417 | 093100 | 36223212320 | 17240 | 17170 | 17250 | 17160 | 9305 |
| 600 | 20250417 | 093000 | 36063125620 | 17170 | 17270 | 17280 | 17160 | 30918 |
| 601 | 20250417 | 092900 | 35530989090 | 17280 | 17270 | 17340 | 17240 | 10284 |
| 602 | 20250417 | 092800 | 35353436630 | 17260 | 17350 | 17370 | 17260 | 9761 |
| 603 | 20250417 | 092700 | 35184472810 | 17320 | 17360 | 17410 | 17310 | 12878 |
| 604 | 20250417 | 092600 | 34960851640 | 17360 | 17250 | 17390 | 17240 | 20580 |
| 605 | 20250417 | 092500 | 34604841190 | 17250 | 17310 | 17330 | 17250 | 28666 |
| 606 | 20250417 | 092400 | 34109322390 | 17310 | 17420 | 17440 | 17310 | 19395 |
| 607 | 20250417 | 092300 | 33772616350 | 17420 | 17450 | 17480 | 17410 | 7440 |
| 608 | 20250417 | 092200 | 33642915365 | 17450 | 17510 | 17520 | 17410 | 10671 |
| 609 | 20250417 | 092100 | 33456475185 | 17510 | 17400 | 17530 | 17350 | 19022 |
| 610 | 20250417 | 092000 | 33124388575 | 17400 | 17530 | 17530 | 17400 | 18680 |
| 611 | 20250417 | 091900 | 32798099320 | 17530 | 17440 | 17540 | 17420 | 23143 |
| 612 | 20250417 | 091800 | 32393081065 | 17430 | 17400 | 17490 | 17330 | 39191 |
| 613 | 20250417 | 091700 | 31711783095 | 17410 | 17530 | 17540 | 17350 | 43360 |
| 614 | 20250417 | 091600 | 30956524035 | 17540 | 17470 | 17580 | 17450 | 31983 |
| 615 | 20250417 | 091500 | 30396217205 | 17470 | 17660 | 17660 | 17470 | 50210 |
| 616 | 20250417 | 091400 | 29515258195 | 17660 | 17700 | 17720 | 17650 | 25094 |
| 617 | 20250417 | 091300 | 29071559215 | 17720 | 17660 | 17830 | 17640 | 43294 |
| 618 | 20250417 | 091200 | 28303463135 | 17660 | 17650 | 17670 | 17600 | 25495 |
| 619 | 20250417 | 091100 | 27853836935 | 17650 | 17670 | 17700 | 17570 | 43969 |
| 620 | 20250417 | 091000 | 27079185490 | 17690 | 17830 | 17840 | 17600 | 74963 |
| 621 | 20250417 | 090900 | 25752462740 | 17820 | 18000 | 18040 | 17760 | 59318 |
| 622 | 20250417 | 090800 | 24690609270 | 18000 | 17840 | 18010 | 17840 | 48856 |
| 623 | 20250417 | 090700 | 23812830560 | 17860 | 18000 | 18050 | 17720 | 79222 |
| 624 | 20250417 | 090600 | 22394841425 | 18000 | 18130 | 18140 | 17950 | 75624 |
| 625 | 20250417 | 090500 | 21031306800 | 18130 | 17880 | 18150 | 17840 | 123757 |
| 626 | 20250417 | 090400 | 18797815300 | 17940 | 18030 | 18250 | 17860 | 302237 |
| 627 | 20250417 | 090300 | 13323411660 | 18030 | 17600 | 18100 | 17570 | 167915 |
| 628 | 20250417 | 090200 | 10329854330 | 17590 | 17470 | 17630 | 17470 | 69586 |
| 629 | 20250417 | 090100 | 9108049545 | 17480 | 17530 | 17770 | 17380 | 164494 |
| 630 | 20250417 | 090000 | 6212578080 | 17500 | 17410 | 17830 | 17380 | 353093 |