34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 193300 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 3696 |
| 3 | 20231016 | 193200 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20231016 | 193100 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20231016 | 193000 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20231016 | 192900 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20231016 | 192800 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20231016 | 192700 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20231016 | 192600 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20231016 | 192500 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20231016 | 192400 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20231016 | 192300 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20231016 | 192200 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20231016 | 192100 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20231016 | 192000 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20231016 | 191900 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20231016 | 191800 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20231016 | 191700 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20231016 | 191600 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20231016 | 191500 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20231016 | 191400 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20231016 | 191300 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20231016 | 191200 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20231016 | 191100 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20231016 | 191000 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20231016 | 190900 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20231016 | 190800 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20231016 | 190700 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20231016 | 190600 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20231016 | 190500 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20231016 | 190400 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20231016 | 190300 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 3696 |
| 33 | 20231016 | 190200 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20231016 | 190100 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20231016 | 190000 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20231016 | 185900 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20231016 | 185800 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20231016 | 185700 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20231016 | 185600 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20231016 | 185500 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20231016 | 185400 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20231016 | 185300 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20231016 | 185200 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20231016 | 185100 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20231016 | 185000 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20231016 | 184900 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20231016 | 184800 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20231016 | 184700 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20231016 | 184600 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20231016 | 184500 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20231016 | 184400 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20231016 | 184300 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20231016 | 184200 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20231016 | 184100 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20231016 | 184000 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20231016 | 183900 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20231016 | 183800 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20231016 | 183700 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20231016 | 183600 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20231016 | 183500 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20231016 | 183400 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20231016 | 183300 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 3696 |
| 63 | 20231016 | 183200 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20231016 | 183100 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20231016 | 183000 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20231016 | 182900 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20231016 | 182800 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20231016 | 182700 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20231016 | 182600 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20231016 | 182500 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20231016 | 182400 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20231016 | 182300 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20231016 | 182200 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20231016 | 182100 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20231016 | 182000 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20231016 | 181900 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20231016 | 181800 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20231016 | 181700 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20231016 | 181600 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20231016 | 181500 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20231016 | 181400 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20231016 | 181300 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20231016 | 181200 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20231016 | 181100 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20231016 | 181000 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20231016 | 180900 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20231016 | 180800 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20231016 | 180700 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20231016 | 180600 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20231016 | 180500 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20231016 | 180400 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20231016 | 180300 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 3696 |
| 93 | 20231016 | 180200 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20231016 | 180100 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20231016 | 180000 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20231016 | 175900 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20231016 | 175800 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20231016 | 175700 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20231016 | 175600 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20231016 | 175500 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20231016 | 175400 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20231016 | 175300 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20231016 | 175200 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20231016 | 175100 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20231016 | 175000 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20231016 | 174900 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20231016 | 174800 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20231016 | 174700 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20231016 | 174600 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20231016 | 174500 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20231016 | 174400 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20231016 | 174300 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20231016 | 174200 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20231016 | 174100 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20231016 | 174000 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20231016 | 173900 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20231016 | 173800 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20231016 | 173700 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20231016 | 173600 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20231016 | 173500 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20231016 | 173400 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20231016 | 173300 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 3696 |
| 123 | 20231016 | 173200 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20231016 | 173100 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20231016 | 173000 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20231016 | 172900 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20231016 | 172800 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20231016 | 172700 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20231016 | 172600 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20231016 | 172500 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20231016 | 172400 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20231016 | 172300 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20231016 | 172200 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20231016 | 172100 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20231016 | 172000 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20231016 | 171900 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20231016 | 171800 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20231016 | 171700 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20231016 | 171600 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20231016 | 171500 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20231016 | 171400 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20231016 | 171300 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20231016 | 171200 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20231016 | 171100 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20231016 | 171000 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20231016 | 170900 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20231016 | 170800 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20231016 | 170700 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20231016 | 170600 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20231016 | 170500 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20231016 | 170400 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20231016 | 170300 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 3696 |
| 153 | 20231016 | 170200 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20231016 | 170100 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20231016 | 170000 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20231016 | 165900 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20231016 | 165800 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20231016 | 165700 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20231016 | 165600 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20231016 | 165500 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20231016 | 165400 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20231016 | 165300 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20231016 | 165200 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20231016 | 165100 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20231016 | 165000 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20231016 | 164900 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20231016 | 164800 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20231016 | 164700 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20231016 | 164600 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20231016 | 164500 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20231016 | 164400 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20231016 | 164300 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20231016 | 164200 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20231016 | 164100 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20231016 | 164000 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20231016 | 163900 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20231016 | 163800 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20231016 | 163700 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20231016 | 163600 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20231016 | 163500 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20231016 | 163400 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20231016 | 163300 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 3696 |
| 183 | 20231016 | 163200 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20231016 | 163100 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20231016 | 163000 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20231016 | 162900 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20231016 | 162800 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20231016 | 162700 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20231016 | 162600 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20231016 | 162500 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20231016 | 162400 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20231016 | 162300 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 193 | 20231016 | 162200 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 194 | 20231016 | 162100 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 195 | 20231016 | 162000 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 196 | 20231016 | 161900 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 197 | 20231016 | 161800 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20231016 | 161700 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20231016 | 161600 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20231016 | 161500 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 201 | 20231016 | 161400 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 202 | 20231016 | 161300 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 203 | 20231016 | 161200 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 204 | 20231016 | 161100 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 205 | 20231016 | 161000 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 206 | 20231016 | 160900 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 207 | 20231016 | 160800 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 208 | 20231016 | 160700 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 209 | 20231016 | 160600 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 210 | 20231016 | 160500 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 211 | 20231016 | 160400 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 212 | 20231016 | 160300 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 3696 |
| 213 | 20231016 | 160200 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 214 | 20231016 | 160100 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 215 | 20231016 | 160000 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 216 | 20231016 | 155900 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 217 | 20231016 | 155800 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 218 | 20231016 | 155700 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 219 | 20231016 | 155600 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 220 | 20231016 | 155500 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 221 | 20231016 | 155400 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 222 | 20231016 | 155300 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 223 | 20231016 | 155200 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 224 | 20231016 | 155100 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 225 | 20231016 | 155000 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 226 | 20231016 | 154900 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 227 | 20231016 | 154800 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 228 | 20231016 | 154700 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 229 | 20231016 | 154600 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 230 | 20231016 | 154500 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 231 | 20231016 | 154400 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 232 | 20231016 | 154300 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 233 | 20231016 | 154200 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 234 | 20231016 | 154100 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 235 | 20231016 | 154000 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 236 | 20231016 | 153900 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 237 | 20231016 | 153800 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 238 | 20231016 | 153700 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 239 | 20231016 | 153600 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 240 | 20231016 | 153500 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 241 | 20231016 | 153400 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 242 | 20231016 | 153300 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 3696 |
| 243 | 20231016 | 153200 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 244 | 20231016 | 153100 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 245 | 20231016 | 153000 | 10310476800 | 72800 | 72800 | 72800 | 72800 | 3696 |
| 246 | 20231016 | 152900 | 10041408000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 247 | 20231016 | 152800 | 10041408000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 248 | 20231016 | 152700 | 10041408000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 249 | 20231016 | 152600 | 10041408000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 250 | 20231016 | 152500 | 10041408000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 251 | 20231016 | 152400 | 10041408000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 252 | 20231016 | 152300 | 10041408000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 253 | 20231016 | 152200 | 10041408000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 254 | 20231016 | 152100 | 10041408000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 255 | 20231016 | 152000 | 10041408000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 256 | 20231016 | 151900 | 10041408000 | 73000 | 73000 | 73000 | 72900 | 544 |
| 257 | 20231016 | 151800 | 10001697400 | 73000 | 72900 | 73000 | 72900 | 211 |
| 258 | 20231016 | 151700 | 9986305100 | 72900 | 73000 | 73000 | 72900 | 447 |
| 259 | 20231016 | 151600 | 9953709800 | 72900 | 72800 | 73000 | 72800 | 602 |
| 260 | 20231016 | 151500 | 9909821600 | 72800 | 72800 | 72900 | 72800 | 236 |
| 261 | 20231016 | 151400 | 9892637100 | 72900 | 72800 | 72900 | 72800 | 473 |
| 262 | 20231016 | 151300 | 9858196400 | 72800 | 72700 | 72900 | 72400 | 1148 |
| 263 | 20231016 | 151200 | 9774768300 | 72700 | 72900 | 72900 | 72700 | 546 |
| 264 | 20231016 | 151100 | 9735021900 | 72800 | 72800 | 72900 | 72800 | 350 |
| 265 | 20231016 | 151000 | 9709531200 | 72800 | 72800 | 72900 | 72800 | 538 |
| 266 | 20231016 | 150900 | 9670348700 | 72800 | 72800 | 72800 | 72700 | 337 |
| 267 | 20231016 | 150800 | 9645829500 | 72700 | 72700 | 72800 | 72600 | 474 |
| 268 | 20231016 | 150700 | 9611361500 | 72600 | 72600 | 72700 | 72600 | 199 |
| 269 | 20231016 | 150600 | 9596914000 | 72600 | 72700 | 72800 | 72600 | 439 |
| 270 | 20231016 | 150500 | 9564992100 | 72700 | 72600 | 72800 | 72600 | 559 |
| 271 | 20231016 | 150400 | 9524347900 | 72600 | 72600 | 72700 | 72600 | 1063 |
| 272 | 20231016 | 150300 | 9447163200 | 72500 | 72400 | 72600 | 72400 | 755 |
| 273 | 20231016 | 150200 | 9392411000 | 72400 | 72400 | 72500 | 72400 | 463 |
| 274 | 20231016 | 150100 | 9358879900 | 72400 | 72400 | 72500 | 72400 | 295 |
| 275 | 20231016 | 150000 | 9337517200 | 72400 | 72300 | 72500 | 72300 | 477 |
| 276 | 20231016 | 145900 | 9302973400 | 72300 | 72300 | 72400 | 72300 | 276 |
| 277 | 20231016 | 145800 | 9283016800 | 72400 | 72200 | 72500 | 72200 | 509 |
| 278 | 20231016 | 145700 | 9246171500 | 72300 | 72300 | 72500 | 72200 | 884 |
| 279 | 20231016 | 145600 | 9182252600 | 72400 | 72300 | 72400 | 72200 | 464 |
| 280 | 20231016 | 145500 | 9148711100 | 72300 | 72400 | 72400 | 72300 | 559 |
| 281 | 20231016 | 145400 | 9108277900 | 72300 | 72400 | 72400 | 72300 | 405 |
| 282 | 20231016 | 145300 | 9078980300 | 72400 | 72400 | 72400 | 72400 | 286 |
| 283 | 20231016 | 145200 | 9058273900 | 72400 | 72400 | 72500 | 72400 | 278 |
| 284 | 20231016 | 145100 | 9038144400 | 72400 | 72400 | 72500 | 72400 | 422 |
| 285 | 20231016 | 145000 | 9007584500 | 72400 | 72300 | 72600 | 72200 | 1108 |
| 286 | 20231016 | 144900 | 8927472900 | 72200 | 72200 | 72200 | 72200 | 322 |
| 287 | 20231016 | 144800 | 8904224500 | 72200 | 72300 | 72300 | 72200 | 507 |
| 288 | 20231016 | 144700 | 8867592800 | 72300 | 72300 | 72400 | 72300 | 491 |
| 289 | 20231016 | 144600 | 8832087900 | 72300 | 72300 | 72300 | 72300 | 229 |
| 290 | 20231016 | 144500 | 8815531200 | 72300 | 72300 | 72500 | 72300 | 546 |
| 291 | 20231016 | 144400 | 8776025600 | 72300 | 72200 | 72300 | 72200 | 286 |
| 292 | 20231016 | 144300 | 8755362800 | 72200 | 72200 | 72300 | 72200 | 656 |
| 293 | 20231016 | 144200 | 8707956800 | 72200 | 72200 | 72300 | 72200 | 217 |
| 294 | 20231016 | 144100 | 8692289100 | 72200 | 72300 | 72400 | 72200 | 422 |
| 295 | 20231016 | 144000 | 8661797300 | 72300 | 72200 | 72400 | 72200 | 348 |
| 296 | 20231016 | 143900 | 8636655600 | 72200 | 72300 | 72500 | 72200 | 690 |
| 297 | 20231016 | 143800 | 8586708000 | 72200 | 72300 | 72400 | 72200 | 475 |
| 298 | 20231016 | 143700 | 8552382900 | 72300 | 72300 | 72500 | 72300 | 326 |
| 299 | 20231016 | 143600 | 8528804800 | 72300 | 72400 | 72500 | 72300 | 316 |
| 300 | 20231016 | 143500 | 8505938000 | 72400 | 72600 | 72600 | 72400 | 492 |
| 301 | 20231016 | 143400 | 8470261400 | 72600 | 72600 | 72700 | 72600 | 247 |
| 302 | 20231016 | 143300 | 8452327100 | 72600 | 72600 | 72700 | 72600 | 332 |
| 303 | 20231016 | 143200 | 8428219100 | 72600 | 72700 | 72700 | 72600 | 450 |
| 304 | 20231016 | 143100 | 8395538800 | 72600 | 72600 | 72700 | 72600 | 303 |
| 305 | 20231016 | 143000 | 8373539300 | 72600 | 72500 | 72700 | 72500 | 457 |
| 306 | 20231016 | 142900 | 8340360100 | 72600 | 72600 | 72700 | 72500 | 380 |
| 307 | 20231016 | 142800 | 8312767700 | 72600 | 72500 | 72700 | 72500 | 527 |
| 308 | 20231016 | 142700 | 8274518500 | 72500 | 72500 | 72600 | 72500 | 302 |
| 309 | 20231016 | 142600 | 8252622000 | 72500 | 72500 | 72600 | 72500 | 477 |
| 310 | 20231016 | 142500 | 8218024600 | 72500 | 72500 | 72600 | 72500 | 340 |
| 311 | 20231016 | 142400 | 8193364900 | 72500 | 72600 | 72700 | 72500 | 381 |
| 312 | 20231016 | 142300 | 8165718300 | 72600 | 72600 | 72700 | 72500 | 498 |
| 313 | 20231016 | 142200 | 8129549300 | 72500 | 72500 | 72700 | 72500 | 460 |
| 314 | 20231016 | 142100 | 8096166900 | 72600 | 72600 | 72700 | 72500 | 353 |
| 315 | 20231016 | 142000 | 8070562400 | 72500 | 72400 | 72700 | 72400 | 518 |
| 316 | 20231016 | 141900 | 8032978700 | 72400 | 72500 | 72600 | 72400 | 247 |
| 317 | 20231016 | 141800 | 8015083100 | 72500 | 72300 | 72600 | 72300 | 615 |
| 318 | 20231016 | 141700 | 7970513600 | 72300 | 72400 | 72500 | 72300 | 351 |
| 319 | 20231016 | 141600 | 7945103800 | 72400 | 72400 | 72500 | 72400 | 468 |
| 320 | 20231016 | 141500 | 7911210600 | 72400 | 72300 | 72400 | 72300 | 496 |
| 321 | 20231016 | 141400 | 7875324100 | 72300 | 72400 | 72400 | 72300 | 308 |
| 322 | 20231016 | 141300 | 7853050500 | 72400 | 72300 | 72400 | 72300 | 391 |
| 323 | 20231016 | 141200 | 7824762800 | 72300 | 72300 | 72400 | 72300 | 450 |
| 324 | 20231016 | 141100 | 7792204900 | 72300 | 72200 | 72400 | 72100 | 530 |
| 325 | 20231016 | 141000 | 7753899900 | 72200 | 72200 | 72300 | 72100 | 429 |
| 326 | 20231016 | 140900 | 7722936200 | 72100 | 72100 | 72200 | 72100 | 333 |
| 327 | 20231016 | 140800 | 7698914800 | 72100 | 72200 | 72300 | 72100 | 387 |
| 328 | 20231016 | 140700 | 7670996400 | 72200 | 72100 | 72200 | 72100 | 524 |
| 329 | 20231016 | 140600 | 7633179400 | 72100 | 72200 | 72200 | 72000 | 525 |
| 330 | 20231016 | 140500 | 7595321900 | 72200 | 72300 | 72300 | 72200 | 321 |
| 331 | 20231016 | 140400 | 7572145300 | 72200 | 72200 | 72300 | 72200 | 386 |
| 332 | 20231016 | 140300 | 7544270300 | 72200 | 72200 | 72300 | 72200 | 267 |
| 333 | 20231016 | 140200 | 7524976200 | 72200 | 72200 | 72300 | 72100 | 503 |
| 334 | 20231016 | 140100 | 7488651400 | 72200 | 72200 | 72300 | 72000 | 622 |
| 335 | 20231016 | 140000 | 7443754900 | 72100 | 72000 | 72200 | 72000 | 433 |
| 336 | 20231016 | 135900 | 7412548900 | 72000 | 72000 | 72100 | 72000 | 496 |
| 337 | 20231016 | 135800 | 7376805400 | 72000 | 72000 | 72100 | 72000 | 858 |
| 338 | 20231016 | 135700 | 7314976200 | 72000 | 72000 | 72100 | 72000 | 444 |
| 339 | 20231016 | 135600 | 7282999800 | 72000 | 72100 | 72200 | 72000 | 340 |
| 340 | 20231016 | 135500 | 7258502700 | 72100 | 72100 | 72200 | 72100 | 340 |
| 341 | 20231016 | 135400 | 7233987400 | 72100 | 72100 | 72200 | 72100 | 336 |
| 342 | 20231016 | 135300 | 7209756600 | 72100 | 72200 | 72200 | 72100 | 286 |
| 343 | 20231016 | 135200 | 7189130000 | 72100 | 72100 | 72200 | 72100 | 317 |
| 344 | 20231016 | 135100 | 7166262800 | 72100 | 72200 | 72300 | 72100 | 429 |
| 345 | 20231016 | 135000 | 7135316000 | 72200 | 72200 | 72300 | 72100 | 294 |
| 346 | 20231016 | 134900 | 7114089000 | 72200 | 72100 | 72300 | 72100 | 654 |
| 347 | 20231016 | 134800 | 7066885200 | 72200 | 72100 | 72200 | 72100 | 215 |
| 348 | 20231016 | 134700 | 7051380600 | 72100 | 72300 | 72300 | 72100 | 342 |
| 349 | 20231016 | 134600 | 7026701200 | 72200 | 72200 | 72300 | 72200 | 359 |
| 350 | 20231016 | 134500 | 7000775500 | 72200 | 72200 | 72200 | 72200 | 286 |
| 351 | 20231016 | 134400 | 6980126300 | 72200 | 72300 | 72300 | 72200 | 264 |
| 352 | 20231016 | 134300 | 6961061800 | 72300 | 72200 | 72400 | 72200 | 379 |
| 353 | 20231016 | 134200 | 6933671700 | 72300 | 72300 | 72400 | 72200 | 469 |
| 354 | 20231016 | 134100 | 6899767600 | 72300 | 72300 | 72400 | 72200 | 430 |
| 355 | 20231016 | 134000 | 6868687600 | 72300 | 72300 | 72400 | 72200 | 369 |
| 356 | 20231016 | 133900 | 6842013400 | 72300 | 72300 | 72400 | 72300 | 359 |
| 357 | 20231016 | 133800 | 6816050600 | 72300 | 72300 | 72300 | 72300 | 358 |
| 358 | 20231016 | 133700 | 6790167200 | 72300 | 72400 | 72400 | 72300 | 320 |
| 359 | 20231016 | 133600 | 6767025500 | 72400 | 72400 | 72500 | 72400 | 246 |
| 360 | 20231016 | 133500 | 6749214800 | 72400 | 72400 | 72500 | 72400 | 454 |
| 361 | 20231016 | 133400 | 6716336000 | 72400 | 72500 | 72600 | 72400 | 175 |
| 362 | 20231016 | 133300 | 6703651000 | 72500 | 72400 | 72600 | 72400 | 195 |
| 363 | 20231016 | 133200 | 6689512800 | 72600 | 72500 | 72600 | 72400 | 351 |
| 364 | 20231016 | 133100 | 6664071000 | 72500 | 72500 | 72600 | 72400 | 307 |
| 365 | 20231016 | 133000 | 6641822000 | 72500 | 72500 | 72600 | 72400 | 292 |
| 366 | 20231016 | 132900 | 6620656000 | 72500 | 72700 | 72700 | 72500 | 171 |
| 367 | 20231016 | 132800 | 6608256000 | 72600 | 72500 | 72700 | 72500 | 272 |
| 368 | 20231016 | 132700 | 6588515200 | 72500 | 72400 | 72500 | 72400 | 214 |
| 369 | 20231016 | 132600 | 6573011600 | 72400 | 72400 | 72500 | 72400 | 167 |
| 370 | 20231016 | 132500 | 6560917500 | 72400 | 72400 | 72500 | 72400 | 100 |
| 371 | 20231016 | 132400 | 6553676800 | 72400 | 72300 | 72500 | 72300 | 849 |
| 372 | 20231016 | 132300 | 6492196900 | 72300 | 72400 | 72500 | 72300 | 173 |
| 373 | 20231016 | 132200 | 6479678500 | 72400 | 72500 | 72500 | 72400 | 144 |
| 374 | 20231016 | 132100 | 6469249400 | 72500 | 72300 | 72600 | 72300 | 957 |
| 375 | 20231016 | 132000 | 6399954100 | 72300 | 72400 | 72500 | 72300 | 259 |
| 376 | 20231016 | 131900 | 6381198300 | 72400 | 72400 | 72500 | 72400 | 170 |
| 377 | 20231016 | 131800 | 6368885300 | 72400 | 72400 | 72500 | 72300 | 237 |
| 378 | 20231016 | 131700 | 6351722800 | 72400 | 72400 | 72500 | 72400 | 307 |
| 379 | 20231016 | 131600 | 6329491400 | 72500 | 72400 | 72500 | 72400 | 392 |
| 380 | 20231016 | 131500 | 6301091200 | 72300 | 72400 | 72400 | 72300 | 241 |
| 381 | 20231016 | 131400 | 6283643000 | 72400 | 72400 | 72500 | 72400 | 203 |
| 382 | 20231016 | 131300 | 6268938500 | 72400 | 72500 | 72500 | 72400 | 164 |
| 383 | 20231016 | 131200 | 6257055200 | 72500 | 72500 | 72600 | 72400 | 198 |
| 384 | 20231016 | 131100 | 6242704400 | 72400 | 72600 | 72600 | 72400 | 198 |
| 385 | 20231016 | 131000 | 6228348200 | 72500 | 72600 | 72700 | 72500 | 428 |
| 386 | 20231016 | 130900 | 6197299500 | 72500 | 72500 | 72600 | 72400 | 320 |
| 387 | 20231016 | 130800 | 6174087400 | 72500 | 72600 | 72600 | 72500 | 232 |
| 388 | 20231016 | 130700 | 6157252300 | 72600 | 72500 | 72700 | 72500 | 187 |
| 389 | 20231016 | 130600 | 6143675700 | 72500 | 72500 | 72600 | 72500 | 233 |
| 390 | 20231016 | 130500 | 6126773100 | 72500 | 72500 | 72600 | 72500 | 371 |
| 391 | 20231016 | 130400 | 6099871100 | 72500 | 72700 | 72700 | 72500 | 159 |
| 392 | 20231016 | 130300 | 6088324900 | 72700 | 72900 | 72900 | 72700 | 104 |
| 393 | 20231016 | 130200 | 6080761700 | 72800 | 72700 | 72800 | 72700 | 450 |
| 394 | 20231016 | 130100 | 6048033200 | 72700 | 72700 | 72800 | 72700 | 95 |
| 395 | 20231016 | 130000 | 6041125300 | 72700 | 72500 | 72800 | 72500 | 907 |
| 396 | 20231016 | 125900 | 5975209300 | 72500 | 72700 | 72700 | 72500 | 285 |
| 397 | 20231016 | 125800 | 5954514100 | 72700 | 72600 | 72800 | 72600 | 357 |
| 398 | 20231016 | 125700 | 5928571400 | 72600 | 72700 | 72800 | 72600 | 137 |
| 399 | 20231016 | 125600 | 5918619400 | 72700 | 72600 | 72800 | 72500 | 251 |
| 400 | 20231016 | 125500 | 5900394600 | 72500 | 72600 | 72700 | 72400 | 410 |
| 401 | 20231016 | 125400 | 5870627900 | 72600 | 72500 | 72700 | 72400 | 618 |
| 402 | 20231016 | 125300 | 5825770000 | 72500 | 72600 | 72700 | 72500 | 109 |
| 403 | 20231016 | 125200 | 5817864800 | 72600 | 72500 | 72700 | 72500 | 297 |
| 404 | 20231016 | 125100 | 5796297200 | 72600 | 72500 | 72600 | 72500 | 255 |
| 405 | 20231016 | 125000 | 5777792500 | 72600 | 72600 | 72700 | 72500 | 205 |
| 406 | 20231016 | 124900 | 5762909700 | 72600 | 72500 | 72700 | 72500 | 268 |
| 407 | 20231016 | 124800 | 5743448000 | 72500 | 72600 | 72600 | 72500 | 234 |
| 408 | 20231016 | 124700 | 5726462800 | 72600 | 72500 | 72600 | 72400 | 435 |
| 409 | 20231016 | 124600 | 5694930000 | 72500 | 72500 | 72600 | 72500 | 205 |
| 410 | 20231016 | 124500 | 5680067400 | 72500 | 72400 | 72600 | 72400 | 238 |
| 411 | 20231016 | 124400 | 5662794900 | 72400 | 72400 | 72600 | 72400 | 433 |
| 412 | 20231016 | 124300 | 5631391600 | 72400 | 72500 | 72600 | 72400 | 336 |
| 413 | 20231016 | 124200 | 5607022900 | 72400 | 72400 | 72600 | 72400 | 273 |
| 414 | 20231016 | 124100 | 5587237300 | 72400 | 72300 | 72500 | 72300 | 309 |
| 415 | 20231016 | 124000 | 5564857800 | 72300 | 72400 | 72500 | 72300 | 237 |
| 416 | 20231016 | 123900 | 5547699100 | 72400 | 72400 | 72600 | 72400 | 458 |
| 417 | 20231016 | 123800 | 5514528500 | 72400 | 72300 | 72500 | 72300 | 305 |
| 418 | 20231016 | 123700 | 5492439200 | 72300 | 72300 | 72400 | 72300 | 290 |
| 419 | 20231016 | 123600 | 5471467300 | 72300 | 72300 | 72500 | 72300 | 250 |
| 420 | 20231016 | 123500 | 5453388300 | 72300 | 72400 | 72500 | 72300 | 344 |
| 421 | 20231016 | 123400 | 5428477300 | 72500 | 72600 | 72600 | 72400 | 247 |
| 422 | 20231016 | 123300 | 5410577000 | 72500 | 72500 | 72600 | 72400 | 208 |
| 423 | 20231016 | 123200 | 5395497200 | 72600 | 72400 | 72700 | 72300 | 409 |
| 424 | 20231016 | 123100 | 5365856700 | 72400 | 72400 | 72500 | 72300 | 234 |
| 425 | 20231016 | 123000 | 5348913700 | 72400 | 72300 | 72600 | 72300 | 130 |
| 426 | 20231016 | 122900 | 5339492600 | 72400 | 72400 | 72400 | 72200 | 537 |
| 427 | 20231016 | 122800 | 5300637300 | 72400 | 72400 | 72500 | 72400 | 190 |
| 428 | 20231016 | 122700 | 5286881200 | 72400 | 72200 | 72400 | 72200 | 592 |
| 429 | 20231016 | 122600 | 5244063000 | 72200 | 72200 | 72400 | 72200 | 154 |
| 430 | 20231016 | 122500 | 5232937800 | 72200 | 72200 | 72400 | 72200 | 589 |
| 431 | 20231016 | 122400 | 5190376200 | 72200 | 72300 | 72400 | 72200 | 364 |
| 432 | 20231016 | 122300 | 5164060000 | 72400 | 72200 | 72600 | 72100 | 763 |
| 433 | 20231016 | 122200 | 5108838500 | 72200 | 72200 | 72300 | 72100 | 222 |
| 434 | 20231016 | 122100 | 5092808900 | 72200 | 72200 | 72300 | 72200 | 195 |
| 435 | 20231016 | 122000 | 5078729600 | 72200 | 72300 | 72400 | 72200 | 401 |
| 436 | 20231016 | 121900 | 5049741300 | 72300 | 72200 | 72300 | 72200 | 223 |
| 437 | 20231016 | 121800 | 5033630100 | 72200 | 72200 | 72300 | 72100 | 517 |
| 438 | 20231016 | 121700 | 4996281800 | 72300 | 72200 | 72300 | 72200 | 457 |
| 439 | 20231016 | 121600 | 4963284600 | 72200 | 72300 | 72300 | 72200 | 345 |
| 440 | 20231016 | 121500 | 4938349400 | 72300 | 72300 | 72400 | 72200 | 314 |
| 441 | 20231016 | 121400 | 4915649300 | 72300 | 72300 | 72300 | 72300 | 203 |
| 442 | 20231016 | 121300 | 4900972400 | 72300 | 72300 | 72400 | 72200 | 298 |
| 443 | 20231016 | 121200 | 4879419200 | 72200 | 72300 | 72400 | 72200 | 636 |
| 444 | 20231016 | 121100 | 4833457900 | 72300 | 72300 | 72400 | 72200 | 287 |
| 445 | 20231016 | 121000 | 4812697800 | 72300 | 72500 | 72600 | 72300 | 264 |
| 446 | 20231016 | 120900 | 4793579100 | 72500 | 72500 | 72600 | 72500 | 171 |
| 447 | 20231016 | 120800 | 4781178900 | 72500 | 72400 | 72600 | 72400 | 372 |
| 448 | 20231016 | 120700 | 4754202600 | 72400 | 72200 | 72400 | 72200 | 435 |
| 449 | 20231016 | 120600 | 4722761400 | 72200 | 72200 | 72300 | 72200 | 281 |
| 450 | 20231016 | 120500 | 4702470800 | 72200 | 72200 | 72500 | 72200 | 337 |
| 451 | 20231016 | 120400 | 4678074400 | 72200 | 72200 | 72400 | 72200 | 332 |
| 452 | 20231016 | 120300 | 4654096800 | 72200 | 72300 | 72300 | 72200 | 183 |
| 453 | 20231016 | 120200 | 4640882700 | 72400 | 72300 | 72500 | 72300 | 243 |
| 454 | 20231016 | 120100 | 4623311500 | 72300 | 72300 | 72400 | 72300 | 368 |
| 455 | 20231016 | 120000 | 4596692100 | 72300 | 72400 | 72400 | 72200 | 250 |
| 456 | 20231016 | 115900 | 4578617400 | 72300 | 72300 | 72500 | 72300 | 212 |
| 457 | 20231016 | 115800 | 4563280300 | 72300 | 72300 | 72400 | 72300 | 238 |
| 458 | 20231016 | 115700 | 4546058300 | 72300 | 72300 | 72400 | 72200 | 520 |
| 459 | 20231016 | 115600 | 4508435800 | 72300 | 72300 | 72500 | 72300 | 374 |
| 460 | 20231016 | 115500 | 4481375600 | 72300 | 72300 | 72400 | 72300 | 234 |
| 461 | 20231016 | 115400 | 4464455300 | 72300 | 72300 | 72400 | 72200 | 319 |
| 462 | 20231016 | 115300 | 4441386700 | 72300 | 72400 | 72400 | 72300 | 127 |
| 463 | 20231016 | 115200 | 4432198900 | 72300 | 72300 | 72400 | 72300 | 260 |
| 464 | 20231016 | 115100 | 4413395200 | 72300 | 72300 | 72400 | 72200 | 253 |
| 465 | 20231016 | 115000 | 4395102900 | 72300 | 72200 | 72400 | 72200 | 350 |
| 466 | 20231016 | 114900 | 4369798100 | 72200 | 72200 | 72400 | 72200 | 110 |
| 467 | 20231016 | 114800 | 4361850200 | 72300 | 72100 | 72300 | 72100 | 405 |
| 468 | 20231016 | 114700 | 4332596600 | 72200 | 72200 | 72300 | 72100 | 519 |
| 469 | 20231016 | 114600 | 4295104300 | 72200 | 72200 | 72300 | 72200 | 404 |
| 470 | 20231016 | 114500 | 4265933600 | 72300 | 72300 | 72400 | 72200 | 729 |
| 471 | 20231016 | 114400 | 4213247300 | 72200 | 72300 | 72300 | 72200 | 460 |
| 472 | 20231016 | 114300 | 4180034400 | 72200 | 72100 | 72300 | 72100 | 614 |
| 473 | 20231016 | 114200 | 4135662200 | 72200 | 72300 | 72300 | 72100 | 246 |
| 474 | 20231016 | 114100 | 4117908600 | 72200 | 72200 | 72300 | 72200 | 335 |
| 475 | 20231016 | 114000 | 4093717200 | 72200 | 72200 | 72300 | 72200 | 281 |
| 476 | 20231016 | 113900 | 4073428000 | 72200 | 72200 | 72300 | 72200 | 297 |
| 477 | 20231016 | 113800 | 4051976900 | 72200 | 72200 | 72300 | 72200 | 192 |
| 478 | 20231016 | 113700 | 4038113700 | 72200 | 72300 | 72400 | 72200 | 250 |
| 479 | 20231016 | 113600 | 4020043200 | 72300 | 72200 | 72400 | 72200 | 315 |
| 480 | 20231016 | 113500 | 3997266900 | 72200 | 72300 | 72400 | 72200 | 357 |
| 481 | 20231016 | 113400 | 3971471500 | 72400 | 72300 | 72400 | 72300 | 331 |
| 482 | 20231016 | 113300 | 3947536900 | 72300 | 72300 | 72400 | 72300 | 221 |
| 483 | 20231016 | 113200 | 3931554400 | 72300 | 72300 | 72400 | 72300 | 326 |
| 484 | 20231016 | 113100 | 3907976400 | 72300 | 72400 | 72400 | 72300 | 164 |
| 485 | 20231016 | 113000 | 3896110500 | 72400 | 72400 | 72500 | 72400 | 297 |
| 486 | 20231016 | 112900 | 3874605600 | 72400 | 72400 | 72500 | 72400 | 309 |
| 487 | 20231016 | 112800 | 3852232300 | 72500 | 72400 | 72500 | 72400 | 198 |
| 488 | 20231016 | 112700 | 3837884900 | 72400 | 72400 | 72500 | 72400 | 350 |
| 489 | 20231016 | 112600 | 3812543400 | 72400 | 72400 | 72500 | 72400 | 271 |
| 490 | 20231016 | 112500 | 3792921800 | 72400 | 72400 | 72500 | 72400 | 187 |
| 491 | 20231016 | 112400 | 3779373200 | 72400 | 72500 | 72600 | 72400 | 573 |
| 492 | 20231016 | 112300 | 3737831200 | 72500 | 72500 | 72600 | 72500 | 383 |
| 493 | 20231016 | 112200 | 3710054700 | 72600 | 72500 | 72600 | 72500 | 301 |
| 494 | 20231016 | 112100 | 3688231600 | 72500 | 72500 | 72600 | 72500 | 573 |
| 495 | 20231016 | 112000 | 3646682700 | 72500 | 72500 | 72600 | 72500 | 193 |
| 496 | 20231016 | 111900 | 3632676300 | 72600 | 72600 | 72700 | 72500 | 318 |
| 497 | 20231016 | 111800 | 3609590200 | 72600 | 72600 | 72800 | 72600 | 307 |
| 498 | 20231016 | 111700 | 3587289500 | 72600 | 72500 | 72800 | 72500 | 227 |
| 499 | 20231016 | 111600 | 3570796700 | 72500 | 72600 | 72700 | 72500 | 228 |
| 500 | 20231016 | 111500 | 3554241900 | 72600 | 72700 | 72700 | 72600 | 218 |
| 501 | 20231016 | 111400 | 3538414100 | 72600 | 72600 | 72700 | 72600 | 291 |
| 502 | 20231016 | 111300 | 3517279000 | 72600 | 72500 | 72700 | 72500 | 331 |
| 503 | 20231016 | 111200 | 3493253300 | 72500 | 72400 | 72600 | 72400 | 304 |
| 504 | 20231016 | 111100 | 3471209400 | 72400 | 72400 | 72500 | 72400 | 232 |
| 505 | 20231016 | 111000 | 3454397300 | 72400 | 72500 | 72600 | 72400 | 764 |
| 506 | 20231016 | 110900 | 3399017600 | 72500 | 72500 | 72600 | 72500 | 329 |
| 507 | 20231016 | 110800 | 3375162700 | 72500 | 72500 | 72600 | 72500 | 193 |
| 508 | 20231016 | 110700 | 3361169500 | 72500 | 72500 | 72700 | 72500 | 267 |
| 509 | 20231016 | 110600 | 3341795400 | 72600 | 72600 | 72700 | 72600 | 480 |
| 510 | 20231016 | 110500 | 3306946700 | 72700 | 72600 | 72700 | 72500 | 287 |
| 511 | 20231016 | 110400 | 3286127000 | 72500 | 72500 | 72700 | 72500 | 216 |
| 512 | 20231016 | 110300 | 3270450900 | 72500 | 72500 | 72600 | 72500 | 155 |
| 513 | 20231016 | 110200 | 3259206500 | 72500 | 72600 | 72600 | 72500 | 176 |
| 514 | 20231016 | 110100 | 3246440600 | 72500 | 72500 | 72600 | 72500 | 122 |
| 515 | 20231016 | 110000 | 3237595200 | 72500 | 72500 | 72600 | 72500 | 218 |
| 516 | 20231016 | 105900 | 3221780400 | 72500 | 72500 | 72600 | 72500 | 297 |
| 517 | 20231016 | 105800 | 3200246600 | 72500 | 72600 | 72700 | 72500 | 1398 |
| 518 | 20231016 | 105700 | 3098754000 | 72600 | 72600 | 72600 | 72600 | 133 |
| 519 | 20231016 | 105600 | 3089098200 | 72600 | 72700 | 72700 | 72600 | 323 |
| 520 | 20231016 | 105500 | 3065640600 | 72600 | 72600 | 72700 | 72600 | 173 |
| 521 | 20231016 | 105400 | 3053079700 | 72600 | 72800 | 72900 | 72600 | 675 |
| 522 | 20231016 | 105300 | 3004011000 | 72800 | 72800 | 72900 | 72700 | 287 |
| 523 | 20231016 | 105200 | 2983117900 | 72900 | 72700 | 72900 | 72700 | 226 |
| 524 | 20231016 | 105100 | 2966674000 | 72700 | 72700 | 72800 | 72700 | 224 |
| 525 | 20231016 | 105000 | 2950387600 | 72700 | 72800 | 72900 | 72700 | 456 |
| 526 | 20231016 | 104900 | 2917194100 | 72700 | 72700 | 72800 | 72700 | 256 |
| 527 | 20231016 | 104800 | 2898576800 | 72700 | 72800 | 72800 | 72700 | 338 |
| 528 | 20231016 | 104700 | 2873982300 | 72800 | 72800 | 72900 | 72700 | 180 |
| 529 | 20231016 | 104600 | 2860876900 | 72900 | 72700 | 72900 | 72700 | 156 |
| 530 | 20231016 | 104500 | 2849520300 | 72700 | 72800 | 72900 | 72700 | 288 |
| 531 | 20231016 | 104400 | 2828554200 | 72800 | 72700 | 72900 | 72700 | 345 |
| 532 | 20231016 | 104300 | 2803446800 | 72700 | 72700 | 72700 | 72700 | 196 |
| 533 | 20231016 | 104200 | 2789197600 | 72700 | 72800 | 72800 | 72700 | 79 |
| 534 | 20231016 | 104100 | 2783448400 | 72700 | 72700 | 72800 | 72700 | 586 |
| 535 | 20231016 | 104000 | 2740846000 | 72800 | 72800 | 72900 | 72700 | 654 |
| 536 | 20231016 | 103900 | 2693232000 | 72800 | 72900 | 72900 | 72800 | 207 |
| 537 | 20231016 | 103800 | 2678152600 | 72900 | 72800 | 73000 | 72800 | 240 |
| 538 | 20231016 | 103700 | 2660652400 | 72800 | 72800 | 72900 | 72800 | 108 |
| 539 | 20231016 | 103600 | 2652789900 | 72800 | 73000 | 73100 | 72800 | 906 |
| 540 | 20231016 | 103500 | 2586712400 | 73000 | 73100 | 73100 | 73000 | 224 |
| 541 | 20231016 | 103400 | 2570341800 | 73100 | 73000 | 73100 | 73000 | 188 |
| 542 | 20231016 | 103300 | 2556604100 | 73000 | 73000 | 73100 | 73000 | 115 |
| 543 | 20231016 | 103200 | 2548203400 | 73100 | 73100 | 73100 | 73000 | 49 |
| 544 | 20231016 | 103100 | 2544621600 | 73500 | 73400 | 73500 | 73100 | 58 |
| 545 | 20231016 | 103000 | 2540363500 | 73000 | 73200 | 73200 | 73000 | 67 |
| 546 | 20231016 | 102900 | 2535465700 | 73400 | 73200 | 73400 | 73200 | 139 |
| 547 | 20231016 | 102800 | 2525285000 | 73200 | 73000 | 73300 | 73000 | 232 |
| 548 | 20231016 | 102700 | 2508317000 | 73000 | 73300 | 73300 | 73000 | 656 |
| 549 | 20231016 | 102600 | 2460370200 | 73200 | 73100 | 73200 | 73000 | 308 |
| 550 | 20231016 | 102500 | 2437868700 | 73100 | 73000 | 73100 | 73000 | 76 |
| 551 | 20231016 | 102400 | 2432317300 | 73000 | 73100 | 73200 | 73000 | 154 |
| 552 | 20231016 | 102300 | 2421059000 | 73200 | 73200 | 73200 | 73100 | 92 |
| 553 | 20231016 | 102200 | 2414327000 | 73200 | 73200 | 73300 | 73200 | 183 |
| 554 | 20231016 | 102100 | 2400929500 | 73200 | 73400 | 73400 | 73200 | 85 |
| 555 | 20231016 | 102000 | 2394704600 | 73400 | 73200 | 73400 | 73200 | 144 |
| 556 | 20231016 | 101900 | 2384154900 | 73300 | 73100 | 73300 | 73000 | 678 |
| 557 | 20231016 | 101800 | 2334504300 | 73000 | 73300 | 73400 | 73000 | 659 |
| 558 | 20231016 | 101700 | 2286227100 | 73300 | 73700 | 73700 | 73300 | 711 |
| 559 | 20231016 | 101600 | 2233988700 | 73600 | 73700 | 73700 | 73600 | 218 |
| 560 | 20231016 | 101500 | 2217928600 | 73700 | 73600 | 73700 | 73500 | 136 |
| 561 | 20231016 | 101400 | 2207923100 | 73500 | 73500 | 73600 | 73500 | 64 |
| 562 | 20231016 | 101300 | 2203218600 | 73600 | 73500 | 73700 | 73400 | 577 |
| 563 | 20231016 | 101200 | 2160826600 | 73400 | 73600 | 73600 | 73400 | 242 |
| 564 | 20231016 | 101100 | 2143038900 | 73600 | 73400 | 73600 | 73400 | 75 |
| 565 | 20231016 | 101000 | 2137529500 | 73600 | 73700 | 73700 | 73500 | 220 |
| 566 | 20231016 | 100900 | 2121339900 | 73600 | 73700 | 73700 | 73600 | 99 |
| 567 | 20231016 | 100800 | 2114047200 | 73600 | 73600 | 73700 | 73600 | 66 |
| 568 | 20231016 | 100700 | 2109188500 | 73600 | 73500 | 73600 | 73400 | 293 |
| 569 | 20231016 | 100600 | 2087651700 | 73400 | 73600 | 73600 | 73400 | 287 |
| 570 | 20231016 | 100500 | 2066544900 | 73600 | 73400 | 73700 | 73400 | 1083 |
| 571 | 20231016 | 100400 | 1986886200 | 73300 | 73400 | 73500 | 73300 | 135 |
| 572 | 20231016 | 100300 | 1976979500 | 73300 | 73300 | 73400 | 73300 | 73 |
| 573 | 20231016 | 100200 | 1971626600 | 73400 | 73400 | 73400 | 73300 | 163 |
| 574 | 20231016 | 100100 | 1959668300 | 73400 | 73500 | 73500 | 73400 | 226 |
| 575 | 20231016 | 100000 | 1943077700 | 73500 | 73400 | 73500 | 73300 | 59 |
| 576 | 20231016 | 095900 | 1938746500 | 73400 | 73300 | 73400 | 73300 | 82 |
| 577 | 20231016 | 095800 | 1932732200 | 73300 | 73300 | 73400 | 73300 | 282 |
| 578 | 20231016 | 095700 | 1912050800 | 73300 | 73300 | 73400 | 73300 | 397 |
| 579 | 20231016 | 095600 | 1882919400 | 73300 | 73300 | 73300 | 73200 | 362 |
| 580 | 20231016 | 095500 | 1856389700 | 73300 | 73300 | 73300 | 73200 | 122 |
| 581 | 20231016 | 095400 | 1847450200 | 73200 | 73200 | 73200 | 73200 | 234 |
| 582 | 20231016 | 095300 | 1830321400 | 73200 | 73100 | 73200 | 73100 | 73 |
| 583 | 20231016 | 095200 | 1824984800 | 73100 | 73000 | 73200 | 73000 | 133 |
| 584 | 20231016 | 095100 | 1815261000 | 73000 | 73200 | 73200 | 73000 | 171 |
| 585 | 20231016 | 095000 | 1802754100 | 73200 | 73100 | 73300 | 73100 | 334 |
| 586 | 20231016 | 094900 | 1778320300 | 73000 | 73000 | 73000 | 73000 | 138 |
| 587 | 20231016 | 094800 | 1768246300 | 73000 | 73200 | 73200 | 73000 | 258 |
| 588 | 20231016 | 094700 | 1749379600 | 73200 | 73200 | 73300 | 73200 | 111 |
| 589 | 20231016 | 094600 | 1741249900 | 73200 | 73200 | 73300 | 73200 | 73 |
| 590 | 20231016 | 094500 | 1735906000 | 73200 | 73300 | 73400 | 73200 | 675 |
| 591 | 20231016 | 094400 | 1686480700 | 73400 | 73400 | 73500 | 73300 | 386 |
| 592 | 20231016 | 094300 | 1658127500 | 73500 | 73400 | 73500 | 73400 | 158 |
| 593 | 20231016 | 094200 | 1646525600 | 73500 | 73300 | 73500 | 73100 | 253 |
| 594 | 20231016 | 094100 | 1627987200 | 73300 | 73100 | 73300 | 73100 | 147 |
| 595 | 20231016 | 094000 | 1617236800 | 73100 | 73300 | 73300 | 73100 | 827 |
| 596 | 20231016 | 093900 | 1556769700 | 73200 | 73500 | 73500 | 73200 | 297 |
| 597 | 20231016 | 093800 | 1534986100 | 73500 | 73300 | 73500 | 73300 | 213 |
| 598 | 20231016 | 093700 | 1519359300 | 73300 | 73400 | 73500 | 73300 | 317 |
| 599 | 20231016 | 093600 | 1496096200 | 73400 | 73500 | 73500 | 73400 | 161 |
| 600 | 20231016 | 093500 | 1484277000 | 73500 | 73500 | 73600 | 73400 | 150 |
| 601 | 20231016 | 093400 | 1473252200 | 73500 | 73500 | 73600 | 73500 | 274 |
| 602 | 20231016 | 093300 | 1453089900 | 73500 | 73600 | 73600 | 73500 | 304 |
| 603 | 20231016 | 093200 | 1430741000 | 73600 | 73500 | 73700 | 73500 | 271 |
| 604 | 20231016 | 093100 | 1410806600 | 73400 | 73300 | 73400 | 73200 | 219 |
| 605 | 20231016 | 093000 | 1394744500 | 73200 | 73300 | 73300 | 73200 | 220 |
| 606 | 20231016 | 092900 | 1378621800 | 73300 | 73200 | 73300 | 73200 | 381 |
| 607 | 20231016 | 092800 | 1350727400 | 73200 | 72900 | 73300 | 72900 | 1008 |
| 608 | 20231016 | 092700 | 1277107500 | 73000 | 72900 | 73100 | 72900 | 349 |
| 609 | 20231016 | 092600 | 1251631100 | 72900 | 72900 | 73000 | 72900 | 560 |
| 610 | 20231016 | 092500 | 1210806900 | 72900 | 72700 | 72900 | 72600 | 747 |
| 611 | 20231016 | 092400 | 1156490000 | 72600 | 72800 | 72800 | 72600 | 1218 |
| 612 | 20231016 | 092300 | 1067868100 | 72800 | 73000 | 73100 | 72800 | 1124 |
| 613 | 20231016 | 092200 | 985894300 | 73000 | 73000 | 73300 | 73000 | 1100 |
| 614 | 20231016 | 092100 | 905496900 | 73100 | 73200 | 73300 | 73000 | 1726 |
| 615 | 20231016 | 092000 | 779254400 | 73300 | 73300 | 73300 | 73200 | 106 |
| 616 | 20231016 | 091900 | 771487700 | 73300 | 73300 | 73300 | 73200 | 173 |
| 617 | 20231016 | 091800 | 758822800 | 73200 | 73200 | 73300 | 73200 | 68 |
| 618 | 20231016 | 091700 | 753844600 | 73300 | 73100 | 73300 | 73100 | 216 |
| 619 | 20231016 | 091600 | 738040200 | 73100 | 73300 | 73400 | 73100 | 234 |
| 620 | 20231016 | 091500 | 720913900 | 73400 | 73200 | 73600 | 73200 | 782 |
| 621 | 20231016 | 091400 | 663553000 | 73100 | 73200 | 73200 | 73100 | 113 |
| 622 | 20231016 | 091300 | 655288800 | 73300 | 73100 | 73300 | 73100 | 187 |
| 623 | 20231016 | 091200 | 641602700 | 73200 | 73300 | 73300 | 73100 | 72 |
| 624 | 20231016 | 091100 | 636331900 | 73200 | 73000 | 73400 | 72900 | 552 |
| 625 | 20231016 | 091000 | 595998700 | 73000 | 73100 | 73200 | 73000 | 227 |
| 626 | 20231016 | 090900 | 579406400 | 73100 | 73100 | 73300 | 73100 | 348 |
| 627 | 20231016 | 090800 | 553937700 | 73200 | 73300 | 73300 | 73100 | 223 |
| 628 | 20231016 | 090700 | 537627900 | 73300 | 73400 | 73400 | 73200 | 290 |
| 629 | 20231016 | 090600 | 516373000 | 73400 | 73600 | 73600 | 73300 | 87 |
| 630 | 20231016 | 090500 | 509980600 | 73300 | 73100 | 73400 | 72800 | 1498 |
| 631 | 20231016 | 090400 | 400543800 | 72900 | 72900 | 73100 | 72800 | 405 |
| 632 | 20231016 | 090300 | 370992900 | 72900 | 73100 | 73100 | 72800 | 656 |
| 633 | 20231016 | 090200 | 323127600 | 73000 | 73300 | 73700 | 73000 | 1551 |
| 634 | 20231016 | 090100 | 209486200 | 73300 | 73300 | 73600 | 73100 | 1179 |
| 635 | 20231016 | 090000 | 122983800 | 73300 | 74300 | 74300 | 73100 | 1662 |