36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 194200 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 12231 |
| 3 | 20231206 | 194100 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 4 | 20231206 | 194000 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 5 | 20231206 | 193900 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 6 | 20231206 | 193800 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 7 | 20231206 | 193700 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 8 | 20231206 | 193600 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 9 | 20231206 | 193500 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 10 | 20231206 | 193400 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 11 | 20231206 | 193300 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 12 | 20231206 | 193200 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 13 | 20231206 | 193100 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 14 | 20231206 | 193000 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 15 | 20231206 | 192900 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 16 | 20231206 | 192800 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 17 | 20231206 | 192700 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 18 | 20231206 | 192600 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 19 | 20231206 | 192500 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 20 | 20231206 | 192400 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 21 | 20231206 | 192300 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 22 | 20231206 | 192200 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 23 | 20231206 | 192100 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 24 | 20231206 | 192000 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 25 | 20231206 | 191900 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 26 | 20231206 | 191800 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 27 | 20231206 | 191700 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 28 | 20231206 | 191600 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 29 | 20231206 | 191500 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 30 | 20231206 | 191400 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 31 | 20231206 | 191300 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 32 | 20231206 | 191200 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 12231 |
| 33 | 20231206 | 191100 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 34 | 20231206 | 191000 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 35 | 20231206 | 190900 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 36 | 20231206 | 190800 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 37 | 20231206 | 190700 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 38 | 20231206 | 190600 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 39 | 20231206 | 190500 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 40 | 20231206 | 190400 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 41 | 20231206 | 190300 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 42 | 20231206 | 190200 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 43 | 20231206 | 190100 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 44 | 20231206 | 190000 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 45 | 20231206 | 185900 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 46 | 20231206 | 185800 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 47 | 20231206 | 185700 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 48 | 20231206 | 185600 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 49 | 20231206 | 185500 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 50 | 20231206 | 185400 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 51 | 20231206 | 185300 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 52 | 20231206 | 185200 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 53 | 20231206 | 185100 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 54 | 20231206 | 185000 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 55 | 20231206 | 184900 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 56 | 20231206 | 184800 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 57 | 20231206 | 184700 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 58 | 20231206 | 184600 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 59 | 20231206 | 184500 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 60 | 20231206 | 184400 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 61 | 20231206 | 184300 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 62 | 20231206 | 184200 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 12231 |
| 63 | 20231206 | 184100 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 64 | 20231206 | 184000 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 65 | 20231206 | 183900 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 66 | 20231206 | 183800 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 67 | 20231206 | 183700 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 68 | 20231206 | 183600 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 69 | 20231206 | 183500 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 70 | 20231206 | 183400 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 71 | 20231206 | 183300 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 72 | 20231206 | 183200 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 73 | 20231206 | 183100 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 74 | 20231206 | 183000 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 75 | 20231206 | 182900 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 76 | 20231206 | 182800 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 77 | 20231206 | 182700 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 78 | 20231206 | 182600 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 79 | 20231206 | 182500 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 80 | 20231206 | 182400 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 81 | 20231206 | 182300 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 82 | 20231206 | 182200 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 83 | 20231206 | 182100 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 84 | 20231206 | 182000 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 85 | 20231206 | 181900 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 86 | 20231206 | 181800 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 87 | 20231206 | 181700 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 88 | 20231206 | 181600 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 89 | 20231206 | 181500 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 90 | 20231206 | 181400 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 91 | 20231206 | 181300 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 92 | 20231206 | 181200 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 12231 |
| 93 | 20231206 | 181100 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 94 | 20231206 | 181000 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 95 | 20231206 | 180900 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 96 | 20231206 | 180800 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 97 | 20231206 | 180700 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 98 | 20231206 | 180600 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 99 | 20231206 | 180500 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 100 | 20231206 | 180400 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 101 | 20231206 | 180300 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 102 | 20231206 | 180200 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 103 | 20231206 | 180100 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 104 | 20231206 | 180000 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 105 | 20231206 | 175900 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 106 | 20231206 | 175800 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 107 | 20231206 | 175700 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 108 | 20231206 | 175600 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 109 | 20231206 | 175500 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 110 | 20231206 | 175400 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 111 | 20231206 | 175300 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 112 | 20231206 | 175200 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 113 | 20231206 | 175100 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 114 | 20231206 | 175000 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 115 | 20231206 | 174900 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 116 | 20231206 | 174800 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 117 | 20231206 | 174700 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 118 | 20231206 | 174600 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 119 | 20231206 | 174500 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 120 | 20231206 | 174400 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 121 | 20231206 | 174300 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 122 | 20231206 | 174200 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 12231 |
| 123 | 20231206 | 174100 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 124 | 20231206 | 174000 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 125 | 20231206 | 173900 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 126 | 20231206 | 173800 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 127 | 20231206 | 173700 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 128 | 20231206 | 173600 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 129 | 20231206 | 173500 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 130 | 20231206 | 173400 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 131 | 20231206 | 173300 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 132 | 20231206 | 173200 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 133 | 20231206 | 173100 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 134 | 20231206 | 173000 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 135 | 20231206 | 172900 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 136 | 20231206 | 172800 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 137 | 20231206 | 172700 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 138 | 20231206 | 172600 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 139 | 20231206 | 172500 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 140 | 20231206 | 172400 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 141 | 20231206 | 172300 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 142 | 20231206 | 172200 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 143 | 20231206 | 172100 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 144 | 20231206 | 172000 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 145 | 20231206 | 171900 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 146 | 20231206 | 171800 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 147 | 20231206 | 171700 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 148 | 20231206 | 171600 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 149 | 20231206 | 171500 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 150 | 20231206 | 171400 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 151 | 20231206 | 171300 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 152 | 20231206 | 171200 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 12231 |
| 153 | 20231206 | 171100 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 154 | 20231206 | 171000 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 155 | 20231206 | 170900 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 156 | 20231206 | 170800 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 157 | 20231206 | 170700 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 158 | 20231206 | 170600 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 159 | 20231206 | 170500 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 160 | 20231206 | 170400 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 161 | 20231206 | 170300 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 162 | 20231206 | 170200 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 163 | 20231206 | 170100 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 164 | 20231206 | 170000 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 165 | 20231206 | 165900 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 166 | 20231206 | 165800 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 167 | 20231206 | 165700 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 168 | 20231206 | 165600 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 169 | 20231206 | 165500 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 170 | 20231206 | 165400 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 171 | 20231206 | 165300 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 172 | 20231206 | 165200 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 173 | 20231206 | 165100 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 174 | 20231206 | 165000 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 175 | 20231206 | 164900 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 176 | 20231206 | 164800 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 177 | 20231206 | 164700 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 178 | 20231206 | 164600 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 179 | 20231206 | 164500 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 180 | 20231206 | 164400 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 181 | 20231206 | 164300 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 182 | 20231206 | 164200 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 12231 |
| 183 | 20231206 | 164100 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 184 | 20231206 | 164000 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 185 | 20231206 | 163900 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 186 | 20231206 | 163800 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 187 | 20231206 | 163700 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 188 | 20231206 | 163600 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 189 | 20231206 | 163500 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 190 | 20231206 | 163400 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 191 | 20231206 | 163300 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 192 | 20231206 | 163200 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 193 | 20231206 | 163100 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 194 | 20231206 | 163000 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 195 | 20231206 | 162900 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 196 | 20231206 | 162800 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 197 | 20231206 | 162700 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 198 | 20231206 | 162600 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 199 | 20231206 | 162500 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 200 | 20231206 | 162400 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 201 | 20231206 | 162300 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 202 | 20231206 | 162200 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 203 | 20231206 | 162100 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 204 | 20231206 | 162000 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 205 | 20231206 | 161900 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 206 | 20231206 | 161800 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 207 | 20231206 | 161700 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 208 | 20231206 | 161600 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 209 | 20231206 | 161500 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 210 | 20231206 | 161400 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 211 | 20231206 | 161300 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 212 | 20231206 | 161200 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 12231 |
| 213 | 20231206 | 161100 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 214 | 20231206 | 161000 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 215 | 20231206 | 160900 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 216 | 20231206 | 160800 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 217 | 20231206 | 160700 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 218 | 20231206 | 160600 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 219 | 20231206 | 160500 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 220 | 20231206 | 160400 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 221 | 20231206 | 160300 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 222 | 20231206 | 160200 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 223 | 20231206 | 160100 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 224 | 20231206 | 160000 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 225 | 20231206 | 155900 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 226 | 20231206 | 155800 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 227 | 20231206 | 155700 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 228 | 20231206 | 155600 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 229 | 20231206 | 155500 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 230 | 20231206 | 155400 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 231 | 20231206 | 155300 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 232 | 20231206 | 155200 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 233 | 20231206 | 155100 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 234 | 20231206 | 155000 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 235 | 20231206 | 154900 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 236 | 20231206 | 154800 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 237 | 20231206 | 154700 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 238 | 20231206 | 154600 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 239 | 20231206 | 154500 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 240 | 20231206 | 154400 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 241 | 20231206 | 154300 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 242 | 20231206 | 154200 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 12231 |
| 243 | 20231206 | 154100 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 244 | 20231206 | 154000 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 245 | 20231206 | 153900 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 246 | 20231206 | 153800 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 247 | 20231206 | 153700 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 248 | 20231206 | 153600 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 249 | 20231206 | 153500 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 250 | 20231206 | 153400 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 251 | 20231206 | 153300 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 252 | 20231206 | 153200 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 253 | 20231206 | 153100 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 0 |
| 254 | 20231206 | 153000 | 385797562100 | 83400 | 83400 | 83400 | 83400 | 12231 |
| 255 | 20231206 | 152900 | 384777496700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 256 | 20231206 | 152800 | 384777496700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 257 | 20231206 | 152700 | 384777496700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 258 | 20231206 | 152600 | 384777496700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 259 | 20231206 | 152500 | 384777496700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 260 | 20231206 | 152400 | 384777496700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 261 | 20231206 | 152300 | 384777496700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 262 | 20231206 | 152200 | 384777496700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 263 | 20231206 | 152100 | 384777496700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 264 | 20231206 | 152000 | 384777496700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 265 | 20231206 | 151900 | 384777496700 | 83300 | 83100 | 83400 | 82900 | 9285 |
| 266 | 20231206 | 151800 | 384003672800 | 83000 | 83400 | 83400 | 82800 | 19888 |
| 267 | 20231206 | 151700 | 382347886100 | 83400 | 83400 | 83400 | 83300 | 7767 |
| 268 | 20231206 | 151600 | 381700120400 | 83400 | 83300 | 83400 | 83200 | 9949 |
| 269 | 20231206 | 151500 | 380870989000 | 83300 | 82900 | 83300 | 82900 | 4313 |
| 270 | 20231206 | 151400 | 380512331400 | 82900 | 83100 | 83300 | 82800 | 17927 |
| 271 | 20231206 | 151300 | 379024951200 | 83000 | 83400 | 83400 | 82800 | 56997 |
| 272 | 20231206 | 151200 | 374274784100 | 83300 | 83200 | 83400 | 83100 | 27977 |
| 273 | 20231206 | 151100 | 371944314400 | 83200 | 83200 | 83200 | 83100 | 3511 |
| 274 | 20231206 | 151000 | 371652320900 | 83200 | 83200 | 83300 | 83000 | 4020 |
| 275 | 20231206 | 150900 | 371317987200 | 83200 | 83100 | 83200 | 83000 | 4849 |
| 276 | 20231206 | 150800 | 370914743800 | 83100 | 83200 | 83200 | 83000 | 4808 |
| 277 | 20231206 | 150700 | 370514958400 | 83200 | 83100 | 83200 | 83000 | 7586 |
| 278 | 20231206 | 150600 | 369884391500 | 83100 | 82900 | 83100 | 82900 | 1750 |
| 279 | 20231206 | 150500 | 369739096600 | 83000 | 82900 | 83000 | 82800 | 1552 |
| 280 | 20231206 | 150400 | 369610426200 | 83000 | 83100 | 83100 | 82700 | 2532 |
| 281 | 20231206 | 150300 | 369400590700 | 83000 | 83100 | 83200 | 83000 | 9760 |
| 282 | 20231206 | 150200 | 368589141300 | 83100 | 83000 | 83200 | 83000 | 4847 |
| 283 | 20231206 | 150100 | 368186224100 | 83000 | 82700 | 83000 | 82600 | 4724 |
| 284 | 20231206 | 150000 | 367794983300 | 82700 | 82700 | 82700 | 82500 | 4722 |
| 285 | 20231206 | 145900 | 367405127600 | 82600 | 82700 | 82700 | 82500 | 2062 |
| 286 | 20231206 | 145800 | 367234751700 | 82600 | 82600 | 82700 | 82400 | 9212 |
| 287 | 20231206 | 145700 | 366474498000 | 82700 | 82800 | 82800 | 82500 | 7171 |
| 288 | 20231206 | 145600 | 365881944200 | 82700 | 82800 | 82800 | 82600 | 3137 |
| 289 | 20231206 | 145500 | 365622555900 | 82700 | 83000 | 83000 | 82700 | 4016 |
| 290 | 20231206 | 145400 | 365290305700 | 82800 | 82800 | 83000 | 82700 | 1514 |
| 291 | 20231206 | 145300 | 365164854700 | 82900 | 82900 | 83000 | 82700 | 8946 |
| 292 | 20231206 | 145200 | 364424302500 | 83000 | 82800 | 83000 | 82500 | 7792 |
| 293 | 20231206 | 145100 | 363779877200 | 82700 | 83100 | 83300 | 82500 | 15392 |
| 294 | 20231206 | 145000 | 362504609500 | 83100 | 83000 | 83100 | 82900 | 2480 |
| 295 | 20231206 | 144900 | 362298687000 | 83000 | 83200 | 83300 | 82900 | 11029 |
| 296 | 20231206 | 144800 | 361381424200 | 83200 | 82900 | 83200 | 82800 | 4246 |
| 297 | 20231206 | 144700 | 361029207300 | 82900 | 82800 | 82900 | 82700 | 3971 |
| 298 | 20231206 | 144600 | 360700414600 | 82800 | 83000 | 83100 | 82700 | 4704 |
| 299 | 20231206 | 144500 | 360310670400 | 83000 | 83100 | 83200 | 82900 | 3488 |
| 300 | 20231206 | 144400 | 360021089700 | 83100 | 83100 | 83200 | 83000 | 1759 |
| 301 | 20231206 | 144300 | 359874922700 | 83000 | 83200 | 83200 | 82900 | 2743 |
| 302 | 20231206 | 144200 | 359647153100 | 83200 | 83100 | 83200 | 83000 | 1849 |
| 303 | 20231206 | 144100 | 359493553900 | 83000 | 83000 | 83100 | 83000 | 2177 |
| 304 | 20231206 | 144000 | 359312745600 | 83000 | 83000 | 83100 | 82900 | 4225 |
| 305 | 20231206 | 143900 | 358962118600 | 83100 | 83100 | 83200 | 83000 | 1769 |
| 306 | 20231206 | 143800 | 358815159900 | 83100 | 83100 | 83200 | 83100 | 1068 |
| 307 | 20231206 | 143700 | 358726390600 | 83100 | 83300 | 83300 | 83000 | 6495 |
| 308 | 20231206 | 143600 | 358186408500 | 83300 | 83300 | 83300 | 83200 | 1608 |
| 309 | 20231206 | 143500 | 358052508500 | 83200 | 83200 | 83300 | 83200 | 778 |
| 310 | 20231206 | 143400 | 357987741400 | 83200 | 83200 | 83300 | 83100 | 4428 |
| 311 | 20231206 | 143300 | 357619203800 | 83300 | 83300 | 83300 | 83200 | 1345 |
| 312 | 20231206 | 143200 | 357507192600 | 83300 | 83300 | 83300 | 83200 | 1407 |
| 313 | 20231206 | 143100 | 357390017900 | 83300 | 83300 | 83300 | 83100 | 2057 |
| 314 | 20231206 | 143000 | 357218844300 | 83300 | 82900 | 83300 | 82900 | 3359 |
| 315 | 20231206 | 142900 | 356939572800 | 83000 | 83000 | 83100 | 82900 | 3249 |
| 316 | 20231206 | 142800 | 356670050400 | 83100 | 83200 | 83200 | 83000 | 4483 |
| 317 | 20231206 | 142700 | 356297479000 | 83200 | 83100 | 83200 | 83100 | 2207 |
| 318 | 20231206 | 142600 | 356113991200 | 83200 | 83200 | 83200 | 83100 | 1220 |
| 319 | 20231206 | 142500 | 356012567400 | 83100 | 83200 | 83200 | 83100 | 2919 |
| 320 | 20231206 | 142400 | 355769919800 | 83200 | 83200 | 83300 | 83100 | 4714 |
| 321 | 20231206 | 142300 | 355377813300 | 83200 | 83300 | 83400 | 83200 | 6319 |
| 322 | 20231206 | 142200 | 354851614200 | 83300 | 83200 | 83300 | 83200 | 2915 |
| 323 | 20231206 | 142100 | 354608897000 | 83200 | 83300 | 83400 | 83100 | 8609 |
| 324 | 20231206 | 142000 | 353891970300 | 83400 | 83400 | 83400 | 83300 | 7908 |
| 325 | 20231206 | 141900 | 353232627700 | 83400 | 83200 | 83400 | 83200 | 13649 |
| 326 | 20231206 | 141800 | 352095393800 | 83300 | 83200 | 83300 | 83100 | 8798 |
| 327 | 20231206 | 141700 | 351363232200 | 83200 | 83000 | 83200 | 83000 | 5186 |
| 328 | 20231206 | 141600 | 350932147900 | 83100 | 82800 | 83100 | 82700 | 5638 |
| 329 | 20231206 | 141500 | 350464547700 | 82800 | 82300 | 82800 | 82300 | 14017 |
| 330 | 20231206 | 141400 | 349307570900 | 82400 | 82500 | 82500 | 82300 | 1793 |
| 331 | 20231206 | 141300 | 349159894600 | 82400 | 82500 | 82500 | 82400 | 1428 |
| 332 | 20231206 | 141200 | 349042206200 | 82300 | 82400 | 82500 | 82300 | 1981 |
| 333 | 20231206 | 141100 | 348878979800 | 82400 | 82300 | 82500 | 82300 | 2436 |
| 334 | 20231206 | 141000 | 348678312900 | 82400 | 82500 | 82500 | 82300 | 1698 |
| 335 | 20231206 | 140900 | 348538475100 | 82500 | 82200 | 82500 | 82100 | 4881 |
| 336 | 20231206 | 140800 | 348137100300 | 82200 | 82400 | 82400 | 82100 | 4058 |
| 337 | 20231206 | 140700 | 347803383700 | 82300 | 82400 | 82500 | 82300 | 2123 |
| 338 | 20231206 | 140600 | 347628430100 | 82500 | 82300 | 82500 | 82300 | 1513 |
| 339 | 20231206 | 140500 | 347503715000 | 82400 | 82400 | 82500 | 82300 | 2772 |
| 340 | 20231206 | 140400 | 347275428800 | 82500 | 82500 | 82600 | 82300 | 2520 |
| 341 | 20231206 | 140300 | 347067754000 | 82600 | 82700 | 82800 | 82500 | 7673 |
| 342 | 20231206 | 140200 | 346433691300 | 82700 | 82300 | 82700 | 82300 | 4627 |
| 343 | 20231206 | 140100 | 346051782500 | 82400 | 82500 | 82600 | 82200 | 10321 |
| 344 | 20231206 | 140000 | 345201576500 | 82600 | 82800 | 82900 | 82500 | 6539 |
| 345 | 20231206 | 135900 | 344661006100 | 82800 | 82800 | 82800 | 82600 | 2987 |
| 346 | 20231206 | 135800 | 344413966100 | 82800 | 82900 | 82900 | 82700 | 4530 |
| 347 | 20231206 | 135700 | 344038947100 | 82900 | 82900 | 83000 | 82800 | 1865 |
| 348 | 20231206 | 135600 | 343884351500 | 82900 | 82900 | 82900 | 82700 | 2687 |
| 349 | 20231206 | 135500 | 343661783500 | 82900 | 83200 | 83200 | 82600 | 8920 |
| 350 | 20231206 | 135400 | 342923105700 | 83200 | 83200 | 83200 | 83000 | 4260 |
| 351 | 20231206 | 135300 | 342568954300 | 83200 | 83100 | 83200 | 83000 | 3576 |
| 352 | 20231206 | 135200 | 342271821600 | 83100 | 83200 | 83300 | 82900 | 10925 |
| 353 | 20231206 | 135100 | 341363827800 | 83300 | 83200 | 83300 | 83100 | 6698 |
| 354 | 20231206 | 135000 | 340806363400 | 83200 | 83000 | 83200 | 82900 | 10535 |
| 355 | 20231206 | 134900 | 339930813400 | 83000 | 82900 | 83000 | 82900 | 2501 |
| 356 | 20231206 | 134800 | 339723308000 | 83000 | 83000 | 83100 | 82900 | 3568 |
| 357 | 20231206 | 134700 | 339427141400 | 83100 | 82800 | 83100 | 82700 | 10684 |
| 358 | 20231206 | 134600 | 338540473300 | 82800 | 82800 | 82800 | 82600 | 5418 |
| 359 | 20231206 | 134500 | 338092072900 | 82900 | 82800 | 82900 | 82700 | 4888 |
| 360 | 20231206 | 134400 | 337687137600 | 82800 | 82700 | 82900 | 82700 | 4508 |
| 361 | 20231206 | 134300 | 337313838700 | 82700 | 83100 | 83100 | 82600 | 6466 |
| 362 | 20231206 | 134200 | 336777955500 | 83100 | 82900 | 83200 | 82700 | 14937 |
| 363 | 20231206 | 134100 | 335538592800 | 82800 | 82600 | 82900 | 82500 | 9516 |
| 364 | 20231206 | 134000 | 334751568400 | 82600 | 82700 | 82700 | 82400 | 3010 |
| 365 | 20231206 | 133900 | 334503108300 | 82700 | 82200 | 82700 | 82100 | 7275 |
| 366 | 20231206 | 133800 | 333902977100 | 82300 | 82200 | 82400 | 82100 | 4509 |
| 367 | 20231206 | 133700 | 333532097900 | 82100 | 82300 | 82400 | 81900 | 12891 |
| 368 | 20231206 | 133600 | 332474303700 | 82300 | 82500 | 82600 | 82300 | 5946 |
| 369 | 20231206 | 133500 | 331984124500 | 82500 | 82600 | 82700 | 82500 | 9133 |
| 370 | 20231206 | 133400 | 331229371500 | 82700 | 82400 | 82700 | 82300 | 7157 |
| 371 | 20231206 | 133300 | 330638898000 | 82400 | 82300 | 82400 | 82200 | 5471 |
| 372 | 20231206 | 133200 | 330188484900 | 82300 | 82200 | 82500 | 82000 | 6955 |
| 373 | 20231206 | 133100 | 329616265800 | 82200 | 82500 | 82500 | 82100 | 8112 |
| 374 | 20231206 | 133000 | 328949203800 | 82500 | 82300 | 82600 | 82200 | 12011 |
| 375 | 20231206 | 132900 | 327959234500 | 82200 | 82600 | 82700 | 82100 | 17783 |
| 376 | 20231206 | 132800 | 326494266900 | 82600 | 83400 | 83400 | 82200 | 88536 |
| 377 | 20231206 | 132700 | 319143827400 | 83400 | 83400 | 83400 | 83400 | 27421 |
| 378 | 20231206 | 132600 | 316856916000 | 83400 | 83400 | 83400 | 83400 | 10578 |
| 379 | 20231206 | 132500 | 315974710800 | 83400 | 83400 | 83400 | 83400 | 18130 |
| 380 | 20231206 | 132400 | 314462668800 | 83400 | 82700 | 83400 | 82600 | 234310 |
| 381 | 20231206 | 132300 | 294937601900 | 82800 | 82300 | 82900 | 82200 | 37671 |
| 382 | 20231206 | 132200 | 291826407600 | 82200 | 81600 | 82300 | 81500 | 34159 |
| 383 | 20231206 | 132100 | 289025247200 | 81600 | 81400 | 81700 | 81300 | 6129 |
| 384 | 20231206 | 132000 | 288525613100 | 81400 | 81200 | 81600 | 81200 | 7270 |
| 385 | 20231206 | 131900 | 287933651000 | 81200 | 81400 | 81400 | 81100 | 3743 |
| 386 | 20231206 | 131800 | 287629501000 | 81300 | 81100 | 81400 | 81000 | 1978 |
| 387 | 20231206 | 131700 | 287468877800 | 81000 | 81200 | 81200 | 80900 | 3010 |
| 388 | 20231206 | 131600 | 287225050700 | 81200 | 81200 | 81300 | 80900 | 3380 |
| 389 | 20231206 | 131500 | 286950550400 | 80900 | 81000 | 81600 | 80900 | 16286 |
| 390 | 20231206 | 131400 | 285626124800 | 80900 | 81000 | 81100 | 80800 | 2734 |
| 391 | 20231206 | 131300 | 285404780800 | 81000 | 80900 | 81100 | 80600 | 4738 |
| 392 | 20231206 | 131200 | 285021424900 | 80900 | 80700 | 80900 | 80400 | 6464 |
| 393 | 20231206 | 131100 | 284500062300 | 80800 | 80900 | 81000 | 80700 | 2162 |
| 394 | 20231206 | 131000 | 284325326300 | 80900 | 81000 | 81000 | 80800 | 4240 |
| 395 | 20231206 | 130900 | 283982394800 | 81000 | 80700 | 81200 | 80700 | 8204 |
| 396 | 20231206 | 130800 | 283317544900 | 80800 | 80300 | 80800 | 80300 | 4852 |
| 397 | 20231206 | 130700 | 282926536900 | 80400 | 80900 | 80900 | 80300 | 8645 |
| 398 | 20231206 | 130600 | 282229726000 | 80800 | 80900 | 81100 | 80800 | 9241 |
| 399 | 20231206 | 130500 | 281481466900 | 80900 | 80700 | 81100 | 80600 | 9933 |
| 400 | 20231206 | 130400 | 280677872700 | 80800 | 80700 | 80800 | 80500 | 4738 |
| 401 | 20231206 | 130300 | 280295700600 | 80600 | 80800 | 80800 | 80400 | 7230 |
| 402 | 20231206 | 130200 | 279712876400 | 80800 | 80700 | 81000 | 80600 | 13379 |
| 403 | 20231206 | 130100 | 278631346100 | 80700 | 80300 | 81000 | 80200 | 29737 |
| 404 | 20231206 | 130000 | 276230571200 | 80300 | 79300 | 80500 | 79200 | 18813 |
| 405 | 20231206 | 125900 | 274724177200 | 79300 | 79200 | 79300 | 79100 | 1562 |
| 406 | 20231206 | 125800 | 274600387800 | 79200 | 79400 | 79400 | 79200 | 2150 |
| 407 | 20231206 | 125700 | 274429877900 | 79400 | 79400 | 79400 | 79200 | 944 |
| 408 | 20231206 | 125600 | 274354961200 | 79400 | 79400 | 79500 | 79200 | 3044 |
| 409 | 20231206 | 125500 | 274113265800 | 79300 | 79300 | 79500 | 79200 | 4345 |
| 410 | 20231206 | 125400 | 273768360800 | 79300 | 78600 | 79300 | 78500 | 7470 |
| 411 | 20231206 | 125300 | 273180616500 | 78800 | 78700 | 78900 | 78600 | 6344 |
| 412 | 20231206 | 125200 | 272680961400 | 78700 | 78900 | 79000 | 78600 | 8658 |
| 413 | 20231206 | 125100 | 271999015700 | 78900 | 78900 | 79400 | 78800 | 4510 |
| 414 | 20231206 | 125000 | 271642472900 | 78900 | 79100 | 79200 | 78900 | 5488 |
| 415 | 20231206 | 124900 | 271208975200 | 79100 | 79400 | 79400 | 79100 | 7548 |
| 416 | 20231206 | 124800 | 270611256700 | 79400 | 79700 | 79700 | 79300 | 4073 |
| 417 | 20231206 | 124700 | 270287445500 | 79700 | 80000 | 80000 | 79700 | 4157 |
| 418 | 20231206 | 124600 | 269955702500 | 79900 | 79800 | 80000 | 79800 | 2021 |
| 419 | 20231206 | 124500 | 269794259400 | 79900 | 80100 | 80100 | 79800 | 3009 |
| 420 | 20231206 | 124400 | 269553708800 | 80100 | 80000 | 80100 | 79900 | 3506 |
| 421 | 20231206 | 124300 | 269273232700 | 80000 | 80100 | 80200 | 79900 | 5120 |
| 422 | 20231206 | 124200 | 268863161300 | 80200 | 80100 | 80200 | 80000 | 5804 |
| 423 | 20231206 | 124100 | 268398093900 | 80200 | 80200 | 80200 | 79800 | 7226 |
| 424 | 20231206 | 124000 | 267819254000 | 80100 | 79600 | 80200 | 79600 | 14697 |
| 425 | 20231206 | 123900 | 266644414000 | 79700 | 79600 | 79800 | 79500 | 3508 |
| 426 | 20231206 | 123800 | 266364926700 | 79700 | 79600 | 79700 | 79500 | 2533 |
| 427 | 20231206 | 123700 | 266163287100 | 79500 | 79400 | 79600 | 79400 | 1187 |
| 428 | 20231206 | 123600 | 266068912900 | 79500 | 79700 | 79700 | 79400 | 3178 |
| 429 | 20231206 | 123500 | 265816099000 | 79600 | 79400 | 79700 | 79400 | 2855 |
| 430 | 20231206 | 123400 | 265588948000 | 79500 | 79500 | 79600 | 79300 | 4251 |
| 431 | 20231206 | 123300 | 265251130900 | 79500 | 79600 | 79700 | 79400 | 2308 |
| 432 | 20231206 | 123200 | 265067522000 | 79700 | 79600 | 79700 | 79500 | 1898 |
| 433 | 20231206 | 123100 | 264916415900 | 79500 | 79500 | 79600 | 79400 | 2166 |
| 434 | 20231206 | 123000 | 264744110200 | 79500 | 79300 | 79500 | 79300 | 2027 |
| 435 | 20231206 | 122900 | 264583122400 | 79300 | 79400 | 79400 | 79300 | 857 |
| 436 | 20231206 | 122800 | 264515128200 | 79400 | 79200 | 79400 | 79200 | 1506 |
| 437 | 20231206 | 122700 | 264395725200 | 79200 | 79500 | 79600 | 79200 | 3840 |
| 438 | 20231206 | 122600 | 264090958500 | 79600 | 79500 | 79600 | 79400 | 947 |
| 439 | 20231206 | 122500 | 264015631300 | 79500 | 79600 | 79700 | 79500 | 1823 |
| 440 | 20231206 | 122400 | 263870614900 | 79700 | 79600 | 79700 | 79500 | 1221 |
| 441 | 20231206 | 122300 | 263773457700 | 79600 | 79400 | 79700 | 79300 | 1887 |
| 442 | 20231206 | 122200 | 263623429300 | 79300 | 79400 | 79500 | 79300 | 1836 |
| 443 | 20231206 | 122100 | 263477659300 | 79400 | 79500 | 79600 | 79300 | 1424 |
| 444 | 20231206 | 122000 | 263364603800 | 79400 | 79600 | 79800 | 79400 | 3215 |
| 445 | 20231206 | 121900 | 263108866100 | 79500 | 79500 | 79700 | 79400 | 2336 |
| 446 | 20231206 | 121800 | 262923034400 | 79500 | 79600 | 79700 | 79500 | 1621 |
| 447 | 20231206 | 121700 | 262794043500 | 79600 | 79700 | 79800 | 79600 | 1095 |
| 448 | 20231206 | 121600 | 262706802900 | 79700 | 79900 | 79900 | 79700 | 3756 |
| 449 | 20231206 | 121500 | 262407043600 | 79800 | 79700 | 79900 | 79700 | 3374 |
| 450 | 20231206 | 121400 | 262137899500 | 79600 | 79600 | 79800 | 79500 | 2177 |
| 451 | 20231206 | 121300 | 261964460500 | 79700 | 79500 | 79700 | 79400 | 1420 |
| 452 | 20231206 | 121200 | 261851489000 | 79500 | 79700 | 79700 | 79400 | 1774 |
| 453 | 20231206 | 121100 | 261710322800 | 79700 | 79900 | 80000 | 79600 | 2280 |
| 454 | 20231206 | 121000 | 261528464000 | 79900 | 79500 | 80100 | 79500 | 10914 |
| 455 | 20231206 | 120900 | 260656446100 | 79600 | 79400 | 79700 | 79300 | 1991 |
| 456 | 20231206 | 120800 | 260498199400 | 79400 | 79500 | 79600 | 79300 | 2308 |
| 457 | 20231206 | 120700 | 260314891700 | 79500 | 79700 | 79900 | 79500 | 7010 |
| 458 | 20231206 | 120600 | 259756285500 | 79700 | 79700 | 79800 | 79600 | 1928 |
| 459 | 20231206 | 120500 | 259602663000 | 79700 | 79700 | 79800 | 79500 | 1969 |
| 460 | 20231206 | 120400 | 259445770200 | 79700 | 79500 | 79700 | 79400 | 3272 |
| 461 | 20231206 | 120300 | 259185481800 | 79400 | 79900 | 79900 | 79200 | 5502 |
| 462 | 20231206 | 120200 | 258748340600 | 79900 | 79600 | 80000 | 79600 | 11208 |
| 463 | 20231206 | 120100 | 257853391800 | 79600 | 79300 | 79700 | 79200 | 4613 |
| 464 | 20231206 | 120000 | 257486514800 | 79300 | 79300 | 79300 | 79200 | 2091 |
| 465 | 20231206 | 115900 | 257320805800 | 79300 | 79100 | 79400 | 79100 | 2337 |
| 466 | 20231206 | 115800 | 257135647900 | 79100 | 79000 | 79400 | 78900 | 5539 |
| 467 | 20231206 | 115700 | 256697051900 | 79000 | 78700 | 79000 | 78600 | 2453 |
| 468 | 20231206 | 115600 | 256503738400 | 78700 | 78800 | 78900 | 78700 | 1509 |
| 469 | 20231206 | 115500 | 256384841200 | 78900 | 78600 | 78900 | 78600 | 1676 |
| 470 | 20231206 | 115400 | 256252851300 | 78600 | 78700 | 78800 | 78600 | 2254 |
| 471 | 20231206 | 115300 | 256075419300 | 78700 | 78700 | 78800 | 78400 | 8702 |
| 472 | 20231206 | 115200 | 255391971400 | 78700 | 78700 | 78800 | 78600 | 1674 |
| 473 | 20231206 | 115100 | 255260204200 | 78700 | 78900 | 79000 | 78700 | 2537 |
| 474 | 20231206 | 115000 | 255060212700 | 78900 | 78800 | 79000 | 78600 | 4997 |
| 475 | 20231206 | 114900 | 254666459200 | 78700 | 78800 | 79000 | 78700 | 3357 |
| 476 | 20231206 | 114800 | 254401732700 | 78800 | 78800 | 79100 | 78700 | 6048 |
| 477 | 20231206 | 114700 | 253924835200 | 78800 | 79600 | 79700 | 78800 | 10935 |
| 478 | 20231206 | 114600 | 253059361700 | 79700 | 79400 | 79700 | 79400 | 2354 |
| 479 | 20231206 | 114500 | 252872029500 | 79500 | 79400 | 79600 | 79400 | 1266 |
| 480 | 20231206 | 114400 | 252771407200 | 79400 | 79600 | 79600 | 79400 | 2209 |
| 481 | 20231206 | 114300 | 252595875700 | 79500 | 79500 | 79600 | 79300 | 2010 |
| 482 | 20231206 | 114200 | 252436193500 | 79600 | 79300 | 79600 | 79200 | 2031 |
| 483 | 20231206 | 114100 | 252274925900 | 79300 | 79600 | 79600 | 79200 | 3485 |
| 484 | 20231206 | 114000 | 251998369100 | 79600 | 79500 | 79600 | 79400 | 2544 |
| 485 | 20231206 | 113900 | 251796168600 | 79600 | 79500 | 79700 | 79400 | 2940 |
| 486 | 20231206 | 113800 | 251562400500 | 79600 | 79600 | 79700 | 79400 | 1574 |
| 487 | 20231206 | 113700 | 251437236200 | 79500 | 79500 | 79900 | 79400 | 3022 |
| 488 | 20231206 | 113600 | 251196771800 | 79500 | 80000 | 80100 | 79400 | 7862 |
| 489 | 20231206 | 113500 | 250570463500 | 80000 | 79600 | 80100 | 79500 | 4794 |
| 490 | 20231206 | 113400 | 250187610900 | 79600 | 80300 | 80300 | 79500 | 6919 |
| 491 | 20231206 | 113300 | 249634829200 | 80300 | 79600 | 80400 | 79500 | 18118 |
| 492 | 20231206 | 113200 | 248185772000 | 79700 | 79500 | 79700 | 79400 | 3631 |
| 493 | 20231206 | 113100 | 247896888000 | 79600 | 79400 | 79600 | 79200 | 2111 |
| 494 | 20231206 | 113000 | 247729266200 | 79200 | 79200 | 79300 | 79100 | 2542 |
| 495 | 20231206 | 112900 | 247527918200 | 79200 | 79600 | 79800 | 79200 | 4929 |
| 496 | 20231206 | 112800 | 247135744100 | 79700 | 79500 | 79700 | 79500 | 2513 |
| 497 | 20231206 | 112700 | 246935769700 | 79400 | 79600 | 79800 | 79400 | 5100 |
| 498 | 20231206 | 112600 | 246529644200 | 79600 | 79300 | 79600 | 79200 | 4307 |
| 499 | 20231206 | 112500 | 246187671400 | 79400 | 79100 | 79400 | 79000 | 3977 |
| 500 | 20231206 | 112400 | 245872399000 | 79100 | 79000 | 79100 | 78800 | 3239 |
| 501 | 20231206 | 112300 | 245616715200 | 79000 | 78900 | 79000 | 78800 | 2421 |
| 502 | 20231206 | 112200 | 245425743000 | 78800 | 78700 | 78900 | 78500 | 6589 |
| 503 | 20231206 | 112100 | 244907343300 | 78700 | 79000 | 79100 | 78700 | 4008 |
| 504 | 20231206 | 112000 | 244591061000 | 79000 | 79200 | 79300 | 79000 | 4345 |
| 505 | 20231206 | 111900 | 244247071500 | 79100 | 79100 | 79200 | 78800 | 7266 |
| 506 | 20231206 | 111800 | 243672997900 | 79100 | 79000 | 79100 | 78800 | 6529 |
| 507 | 20231206 | 111700 | 243157561200 | 79100 | 79000 | 79300 | 79000 | 2753 |
| 508 | 20231206 | 111600 | 242939797900 | 79000 | 79400 | 79500 | 79000 | 8829 |
| 509 | 20231206 | 111500 | 242240120900 | 79400 | 79600 | 80000 | 79400 | 20291 |
| 510 | 20231206 | 111400 | 240622160000 | 79600 | 79300 | 79700 | 79300 | 8846 |
| 511 | 20231206 | 111300 | 239918305500 | 79400 | 79200 | 79600 | 79100 | 11975 |
| 512 | 20231206 | 111200 | 238967923500 | 79200 | 78900 | 79500 | 78800 | 24989 |
| 513 | 20231206 | 111100 | 236986330000 | 78800 | 78900 | 79000 | 78800 | 4587 |
| 514 | 20231206 | 111000 | 236624404600 | 79000 | 78800 | 79100 | 78700 | 13341 |
| 515 | 20231206 | 110900 | 235570957900 | 78800 | 78300 | 78800 | 78100 | 4616 |
| 516 | 20231206 | 110800 | 235209354400 | 78400 | 78200 | 78600 | 78100 | 5827 |
| 517 | 20231206 | 110700 | 234752640100 | 78200 | 78500 | 78600 | 78100 | 5790 |
| 518 | 20231206 | 110600 | 234299419900 | 78600 | 78100 | 78800 | 78000 | 12511 |
| 519 | 20231206 | 110500 | 233318988200 | 78100 | 78200 | 78400 | 78100 | 6794 |
| 520 | 20231206 | 110400 | 232787618800 | 78200 | 78900 | 78900 | 78100 | 10439 |
| 521 | 20231206 | 110300 | 231968704700 | 79000 | 78700 | 79000 | 78600 | 8232 |
| 522 | 20231206 | 110200 | 231319548200 | 78700 | 78400 | 78800 | 78300 | 6105 |
| 523 | 20231206 | 110100 | 230839898500 | 78400 | 78200 | 78800 | 78200 | 14129 |
| 524 | 20231206 | 110000 | 229730918300 | 78300 | 78700 | 78800 | 78000 | 27008 |
| 525 | 20231206 | 105900 | 227616606500 | 78700 | 78800 | 79000 | 78600 | 8917 |
| 526 | 20231206 | 105800 | 226914546700 | 78900 | 78900 | 79000 | 78500 | 18509 |
| 527 | 20231206 | 105700 | 225456562800 | 78900 | 79300 | 79500 | 78600 | 17679 |
| 528 | 20231206 | 105600 | 224061013300 | 79300 | 79200 | 79400 | 79000 | 6234 |
| 529 | 20231206 | 105500 | 223567327100 | 79300 | 79500 | 79600 | 79200 | 4250 |
| 530 | 20231206 | 105400 | 223230127100 | 79500 | 79600 | 79700 | 79400 | 6645 |
| 531 | 20231206 | 105300 | 222701871500 | 79700 | 79400 | 79800 | 79400 | 7333 |
| 532 | 20231206 | 105200 | 222118166500 | 79500 | 79100 | 79700 | 79100 | 9948 |
| 533 | 20231206 | 105100 | 221327756800 | 79200 | 79400 | 79600 | 78700 | 44520 |
| 534 | 20231206 | 105000 | 217803245500 | 79400 | 80600 | 80700 | 79400 | 13801 |
| 535 | 20231206 | 104900 | 216700867600 | 80700 | 80300 | 80900 | 80300 | 9038 |
| 536 | 20231206 | 104800 | 215972806000 | 80400 | 79800 | 80400 | 79800 | 9223 |
| 537 | 20231206 | 104700 | 215234256600 | 79800 | 80000 | 80300 | 79800 | 9607 |
| 538 | 20231206 | 104600 | 214465192500 | 80100 | 80000 | 80300 | 79900 | 4420 |
| 539 | 20231206 | 104500 | 214111158500 | 79900 | 80100 | 80300 | 79900 | 5288 |
| 540 | 20231206 | 104400 | 213687920400 | 80100 | 80100 | 80300 | 79600 | 14106 |
| 541 | 20231206 | 104300 | 212559577300 | 80100 | 80600 | 80700 | 80000 | 11162 |
| 542 | 20231206 | 104200 | 211663744200 | 80600 | 80100 | 80800 | 80000 | 15306 |
| 543 | 20231206 | 104100 | 210432536000 | 80100 | 80000 | 80200 | 80000 | 7215 |
| 544 | 20231206 | 104000 | 209854636200 | 80100 | 80100 | 80200 | 79900 | 8014 |
| 545 | 20231206 | 103900 | 209212918900 | 80000 | 80300 | 80300 | 79700 | 16118 |
| 546 | 20231206 | 103800 | 207923282300 | 80300 | 80300 | 80500 | 79700 | 34923 |
| 547 | 20231206 | 103700 | 205126406600 | 80300 | 81300 | 81300 | 80100 | 33567 |
| 548 | 20231206 | 103600 | 202420198900 | 81300 | 81100 | 81500 | 81000 | 12540 |
| 549 | 20231206 | 103500 | 201401546900 | 81100 | 81400 | 82000 | 80900 | 31027 |
| 550 | 20231206 | 103400 | 198876022600 | 81500 | 82000 | 82200 | 81300 | 23979 |
| 551 | 20231206 | 103300 | 196916701000 | 82000 | 82400 | 82600 | 81600 | 30567 |
| 552 | 20231206 | 103200 | 194408153900 | 82300 | 81400 | 82500 | 81300 | 55165 |
| 553 | 20231206 | 103100 | 189875467300 | 81500 | 81900 | 82000 | 81000 | 31270 |
| 554 | 20231206 | 103000 | 187318715300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 555 | 20231206 | 102900 | 187318715300 | 81500 | 81400 | 81500 | 80800 | 40045 |
| 556 | 20231206 | 102800 | 184066356200 | 81400 | 80300 | 81500 | 79900 | 38633 |
| 557 | 20231206 | 102700 | 180948904400 | 80400 | 80700 | 80900 | 80100 | 27151 |
| 558 | 20231206 | 102600 | 178764257100 | 80600 | 81100 | 81300 | 80600 | 59884 |
| 559 | 20231206 | 102500 | 173913825400 | 81100 | 78900 | 81200 | 78800 | 101865 |
| 560 | 20231206 | 102400 | 165755742900 | 79000 | 78200 | 79300 | 78200 | 29638 |
| 561 | 20231206 | 102300 | 163417170600 | 78300 | 78600 | 79000 | 78100 | 41408 |
| 562 | 20231206 | 102200 | 160159280200 | 78700 | 78800 | 79000 | 78100 | 41841 |
| 563 | 20231206 | 102100 | 156869396300 | 78700 | 77100 | 78800 | 77100 | 57367 |
| 564 | 20231206 | 102000 | 152386605900 | 77200 | 76800 | 77200 | 76600 | 11033 |
| 565 | 20231206 | 101900 | 151539078100 | 76800 | 77200 | 77200 | 76500 | 10628 |
| 566 | 20231206 | 101800 | 150722733200 | 77200 | 76600 | 77400 | 76600 | 13146 |
| 567 | 20231206 | 101700 | 149709941300 | 76800 | 77300 | 77400 | 76400 | 14726 |
| 568 | 20231206 | 101600 | 148578542900 | 77300 | 77300 | 77500 | 76300 | 27457 |
| 569 | 20231206 | 101500 | 146466680300 | 77300 | 77700 | 78200 | 76600 | 30603 |
| 570 | 20231206 | 101400 | 144093965900 | 77600 | 77400 | 78400 | 77300 | 46385 |
| 571 | 20231206 | 101300 | 140482254500 | 77400 | 75900 | 78100 | 75600 | 115503 |
| 572 | 20231206 | 101200 | 131564234600 | 75900 | 76100 | 76100 | 75900 | 5378 |
| 573 | 20231206 | 101100 | 131155662400 | 76000 | 76000 | 76200 | 75800 | 8799 |
| 574 | 20231206 | 101000 | 130486659600 | 76000 | 75700 | 76000 | 75500 | 10538 |
| 575 | 20231206 | 100900 | 129687363900 | 75600 | 75300 | 75700 | 75100 | 11705 |
| 576 | 20231206 | 100800 | 128804966000 | 75200 | 75100 | 75400 | 75000 | 10576 |
| 577 | 20231206 | 100700 | 128010406300 | 75100 | 76100 | 76300 | 75100 | 16886 |
| 578 | 20231206 | 100600 | 126734394400 | 76200 | 76000 | 76500 | 75900 | 15342 |
| 579 | 20231206 | 100500 | 125565067000 | 75900 | 75700 | 76400 | 75500 | 23654 |
| 580 | 20231206 | 100400 | 123767640600 | 75700 | 76100 | 76200 | 75500 | 17627 |
| 581 | 20231206 | 100300 | 122431094400 | 75900 | 76500 | 76900 | 75900 | 32504 |
| 582 | 20231206 | 100200 | 119944359900 | 76400 | 76100 | 76500 | 75700 | 20315 |
| 583 | 20231206 | 100100 | 118397340500 | 76100 | 76000 | 76700 | 75100 | 46267 |
| 584 | 20231206 | 100000 | 114880796400 | 76100 | 75500 | 76300 | 75000 | 38915 |
| 585 | 20231206 | 095900 | 111931538000 | 75500 | 74800 | 75800 | 74800 | 37477 |
| 586 | 20231206 | 095800 | 109110994500 | 74900 | 75000 | 75100 | 74600 | 18112 |
| 587 | 20231206 | 095700 | 107755909000 | 75000 | 75100 | 75200 | 74600 | 22316 |
| 588 | 20231206 | 095600 | 106083011200 | 75100 | 73700 | 75100 | 73600 | 20138 |
| 589 | 20231206 | 095500 | 104581324400 | 73700 | 74100 | 74600 | 73500 | 10602 |
| 590 | 20231206 | 095400 | 103798639100 | 74100 | 73500 | 74800 | 73500 | 21611 |
| 591 | 20231206 | 095300 | 102197385400 | 73500 | 73300 | 73700 | 73200 | 9041 |
| 592 | 20231206 | 095200 | 101533837100 | 73300 | 73800 | 74100 | 73200 | 14109 |
| 593 | 20231206 | 095100 | 100495012500 | 73800 | 74300 | 74600 | 73800 | 12968 |
| 594 | 20231206 | 095000 | 99532778100 | 74300 | 74700 | 75300 | 74300 | 26872 |
| 595 | 20231206 | 094900 | 97524228900 | 74700 | 74200 | 75100 | 73800 | 41449 |
| 596 | 20231206 | 094800 | 94442519100 | 74200 | 72700 | 74300 | 72600 | 47065 |
| 597 | 20231206 | 094700 | 90978757500 | 72600 | 72900 | 73300 | 72400 | 41126 |
| 598 | 20231206 | 094600 | 87982514300 | 72800 | 74000 | 74000 | 72800 | 53255 |
| 599 | 20231206 | 094500 | 84079308000 | 74000 | 74800 | 75000 | 73900 | 31422 |
| 600 | 20231206 | 094400 | 81736027400 | 75000 | 75400 | 75600 | 74800 | 19734 |
| 601 | 20231206 | 094300 | 80252658500 | 75400 | 75200 | 75900 | 75000 | 28324 |
| 602 | 20231206 | 094200 | 78114721200 | 75100 | 75800 | 75900 | 75000 | 26120 |
| 603 | 20231206 | 094100 | 76144469200 | 75800 | 76100 | 76700 | 75800 | 28112 |
| 604 | 20231206 | 094000 | 73997598500 | 76100 | 75800 | 77500 | 75800 | 69837 |
| 605 | 20231206 | 093900 | 68646619900 | 75800 | 75100 | 76600 | 74300 | 56304 |
| 606 | 20231206 | 093800 | 64378524700 | 75100 | 74800 | 75300 | 73400 | 57148 |
| 607 | 20231206 | 093700 | 60133494300 | 74800 | 76600 | 77000 | 74600 | 41296 |
| 608 | 20231206 | 093600 | 57017088800 | 76800 | 75200 | 77400 | 75100 | 57279 |
| 609 | 20231206 | 093500 | 52627957500 | 75100 | 76600 | 77300 | 75000 | 65599 |
| 610 | 20231206 | 093400 | 47626963300 | 76600 | 76800 | 77800 | 75800 | 94867 |
| 611 | 20231206 | 093300 | 40340415700 | 77200 | 74400 | 78000 | 73900 | 146789 |
| 612 | 20231206 | 093200 | 29195681600 | 74500 | 74100 | 77900 | 73800 | 219064 |
| 613 | 20231206 | 093100 | 12741205600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 614 | 20231206 | 093000 | 12741205600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 615 | 20231206 | 092900 | 12741205600 | 71100 | 68100 | 71100 | 68000 | 69485 |
| 616 | 20231206 | 092800 | 7939468000 | 68200 | 67400 | 68200 | 67100 | 37564 |
| 617 | 20231206 | 092700 | 5397640300 | 67400 | 66700 | 67800 | 66700 | 22761 |
| 618 | 20231206 | 092600 | 3866726300 | 66700 | 66400 | 66800 | 66300 | 6286 |
| 619 | 20231206 | 092500 | 3448593700 | 66300 | 66200 | 66400 | 66100 | 4489 |
| 620 | 20231206 | 092400 | 3151266200 | 66200 | 66000 | 66300 | 66000 | 5062 |
| 621 | 20231206 | 092300 | 2816538400 | 66000 | 65700 | 66000 | 65700 | 6958 |
| 622 | 20231206 | 092200 | 2357959300 | 65700 | 65700 | 65800 | 65500 | 1642 |
| 623 | 20231206 | 092100 | 2250179900 | 65700 | 65300 | 65700 | 65200 | 4780 |
| 624 | 20231206 | 092000 | 1937342400 | 65200 | 64800 | 65200 | 64800 | 2008 |
| 625 | 20231206 | 091900 | 1806661300 | 64800 | 64900 | 64900 | 64800 | 805 |
| 626 | 20231206 | 091800 | 1754431400 | 64900 | 65000 | 65000 | 64900 | 52 |
| 627 | 20231206 | 091700 | 1751055700 | 64900 | 64900 | 64900 | 64900 | 326 |
| 628 | 20231206 | 091600 | 1729898300 | 64900 | 65000 | 65000 | 64900 | 150 |
| 629 | 20231206 | 091500 | 1720158500 | 64900 | 65000 | 65100 | 64900 | 623 |
| 630 | 20231206 | 091400 | 1679694000 | 65000 | 65100 | 65100 | 65000 | 616 |
| 631 | 20231206 | 091300 | 1639646200 | 65100 | 65100 | 65100 | 65000 | 527 |
| 632 | 20231206 | 091200 | 1605378600 | 65100 | 65100 | 65100 | 65000 | 1510 |
| 633 | 20231206 | 091100 | 1507201300 | 65000 | 65300 | 65400 | 65000 | 839 |
| 634 | 20231206 | 091000 | 1452490400 | 65300 | 65100 | 65400 | 65100 | 1588 |
| 635 | 20231206 | 090900 | 1348874300 | 65100 | 64900 | 65100 | 64900 | 253 |
| 636 | 20231206 | 090800 | 1332417900 | 65000 | 65100 | 65100 | 64900 | 474 |
| 637 | 20231206 | 090700 | 1301639800 | 65000 | 65000 | 65200 | 65000 | 1283 |
| 638 | 20231206 | 090600 | 1218194800 | 65000 | 64900 | 65000 | 64900 | 476 |
| 639 | 20231206 | 090500 | 1187265600 | 64900 | 65200 | 65300 | 64900 | 1423 |
| 640 | 20231206 | 090400 | 1094623800 | 65400 | 65200 | 65500 | 65200 | 2212 |
| 641 | 20231206 | 090300 | 950093500 | 65300 | 65300 | 65400 | 65200 | 1708 |
| 642 | 20231206 | 090200 | 838563400 | 65300 | 65200 | 65500 | 65200 | 1945 |
| 643 | 20231206 | 090100 | 711474700 | 65400 | 65100 | 65600 | 64900 | 5922 |
| 644 | 20231206 | 090000 | 325045100 | 65100 | 64700 | 65100 | 64600 | 3623 |