38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 194600 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 6596 |
| 3 | 20240430 | 194500 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 4 | 20240430 | 194400 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 5 | 20240430 | 194300 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 6 | 20240430 | 194200 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 7 | 20240430 | 194100 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 8 | 20240430 | 194000 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 9 | 20240430 | 193900 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 10 | 20240430 | 193800 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 11 | 20240430 | 193700 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 12 | 20240430 | 193600 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 13 | 20240430 | 193500 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 14 | 20240430 | 193400 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 15 | 20240430 | 193300 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 16 | 20240430 | 193200 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 17 | 20240430 | 193100 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 18 | 20240430 | 193000 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 19 | 20240430 | 192900 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 20 | 20240430 | 192800 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 21 | 20240430 | 192700 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 22 | 20240430 | 192600 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 23 | 20240430 | 192500 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 24 | 20240430 | 192400 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 25 | 20240430 | 192300 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 26 | 20240430 | 192200 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 27 | 20240430 | 192100 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 28 | 20240430 | 192000 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 29 | 20240430 | 191900 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 30 | 20240430 | 191800 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 31 | 20240430 | 191700 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 32 | 20240430 | 191600 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 6596 |
| 33 | 20240430 | 191500 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 34 | 20240430 | 191400 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 35 | 20240430 | 191300 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 36 | 20240430 | 191200 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 37 | 20240430 | 191100 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 38 | 20240430 | 191000 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 39 | 20240430 | 190900 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 40 | 20240430 | 190800 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 41 | 20240430 | 190700 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 42 | 20240430 | 190600 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 43 | 20240430 | 190500 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 44 | 20240430 | 190400 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 45 | 20240430 | 190300 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 46 | 20240430 | 190200 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 47 | 20240430 | 190100 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 48 | 20240430 | 190000 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 49 | 20240430 | 185900 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 50 | 20240430 | 185800 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 51 | 20240430 | 185700 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 52 | 20240430 | 185600 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 53 | 20240430 | 185500 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 54 | 20240430 | 185400 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 55 | 20240430 | 185300 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 56 | 20240430 | 185200 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 57 | 20240430 | 185100 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 58 | 20240430 | 185000 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 59 | 20240430 | 184900 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 60 | 20240430 | 184800 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 61 | 20240430 | 184700 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 62 | 20240430 | 184600 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 6596 |
| 63 | 20240430 | 184500 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 64 | 20240430 | 184400 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 65 | 20240430 | 184300 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 66 | 20240430 | 184200 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 67 | 20240430 | 184100 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 68 | 20240430 | 184000 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 69 | 20240430 | 183900 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 70 | 20240430 | 183800 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 71 | 20240430 | 183700 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 72 | 20240430 | 183600 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 73 | 20240430 | 183500 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 74 | 20240430 | 183400 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 75 | 20240430 | 183300 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 76 | 20240430 | 183200 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 77 | 20240430 | 183100 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 78 | 20240430 | 183000 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 79 | 20240430 | 182900 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 80 | 20240430 | 182800 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 81 | 20240430 | 182700 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 82 | 20240430 | 182600 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 83 | 20240430 | 182500 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 84 | 20240430 | 182400 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 85 | 20240430 | 182300 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 86 | 20240430 | 182200 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 87 | 20240430 | 182100 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 88 | 20240430 | 182000 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 89 | 20240430 | 181900 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 90 | 20240430 | 181800 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 91 | 20240430 | 181700 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 92 | 20240430 | 181600 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 6596 |
| 93 | 20240430 | 181500 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 94 | 20240430 | 181400 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 95 | 20240430 | 181300 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 96 | 20240430 | 181200 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 97 | 20240430 | 181100 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 98 | 20240430 | 181000 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 99 | 20240430 | 180900 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 100 | 20240430 | 180800 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 101 | 20240430 | 180700 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 102 | 20240430 | 180600 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 103 | 20240430 | 180500 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 104 | 20240430 | 180400 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 105 | 20240430 | 180300 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 106 | 20240430 | 180200 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 107 | 20240430 | 180100 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 108 | 20240430 | 180000 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 109 | 20240430 | 175900 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 110 | 20240430 | 175800 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 111 | 20240430 | 175700 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 112 | 20240430 | 175600 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 113 | 20240430 | 175500 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 114 | 20240430 | 175400 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 115 | 20240430 | 175300 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 116 | 20240430 | 175200 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 117 | 20240430 | 175100 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 118 | 20240430 | 175000 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 119 | 20240430 | 174900 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 120 | 20240430 | 174800 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 121 | 20240430 | 174700 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 122 | 20240430 | 174600 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 6596 |
| 123 | 20240430 | 174500 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 124 | 20240430 | 174400 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 125 | 20240430 | 174300 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 126 | 20240430 | 174200 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 127 | 20240430 | 174100 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 128 | 20240430 | 174000 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 129 | 20240430 | 173900 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 130 | 20240430 | 173800 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 131 | 20240430 | 173700 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 132 | 20240430 | 173600 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 133 | 20240430 | 173500 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 134 | 20240430 | 173400 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 135 | 20240430 | 173300 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 136 | 20240430 | 173200 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 137 | 20240430 | 173100 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 138 | 20240430 | 173000 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 139 | 20240430 | 172900 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 140 | 20240430 | 172800 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 141 | 20240430 | 172700 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 142 | 20240430 | 172600 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 143 | 20240430 | 172500 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 144 | 20240430 | 172400 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 145 | 20240430 | 172300 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 146 | 20240430 | 172200 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 147 | 20240430 | 172100 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 148 | 20240430 | 172000 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 149 | 20240430 | 171900 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 150 | 20240430 | 171800 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 151 | 20240430 | 171700 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 152 | 20240430 | 171600 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 6596 |
| 153 | 20240430 | 171500 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 154 | 20240430 | 171400 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 155 | 20240430 | 171300 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 156 | 20240430 | 171200 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 157 | 20240430 | 171100 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 158 | 20240430 | 171000 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 159 | 20240430 | 170900 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 160 | 20240430 | 170800 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 161 | 20240430 | 170700 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 162 | 20240430 | 170600 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 163 | 20240430 | 170500 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 164 | 20240430 | 170400 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 165 | 20240430 | 170300 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 166 | 20240430 | 170200 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 167 | 20240430 | 170100 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 168 | 20240430 | 170000 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 169 | 20240430 | 165900 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 170 | 20240430 | 165800 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 171 | 20240430 | 165700 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 172 | 20240430 | 165600 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 173 | 20240430 | 165500 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 174 | 20240430 | 165400 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 175 | 20240430 | 165300 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 176 | 20240430 | 165200 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 177 | 20240430 | 165100 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 178 | 20240430 | 165000 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 179 | 20240430 | 164900 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 180 | 20240430 | 164800 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 181 | 20240430 | 164700 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 182 | 20240430 | 164600 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 6596 |
| 183 | 20240430 | 164500 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 184 | 20240430 | 164400 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 185 | 20240430 | 164300 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 186 | 20240430 | 164200 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 187 | 20240430 | 164100 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 188 | 20240430 | 164000 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 189 | 20240430 | 163900 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 190 | 20240430 | 163800 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 191 | 20240430 | 163700 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 192 | 20240430 | 163600 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 193 | 20240430 | 163500 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 194 | 20240430 | 163400 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 195 | 20240430 | 163300 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 196 | 20240430 | 163200 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 197 | 20240430 | 163100 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 198 | 20240430 | 163000 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 199 | 20240430 | 162900 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 200 | 20240430 | 162800 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 201 | 20240430 | 162700 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 202 | 20240430 | 162600 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 203 | 20240430 | 162500 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 204 | 20240430 | 162400 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 205 | 20240430 | 162300 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 206 | 20240430 | 162200 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 207 | 20240430 | 162100 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 208 | 20240430 | 162000 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 209 | 20240430 | 161900 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 210 | 20240430 | 161800 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 211 | 20240430 | 161700 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 212 | 20240430 | 161600 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 6596 |
| 213 | 20240430 | 161500 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 214 | 20240430 | 161400 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 215 | 20240430 | 161300 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 216 | 20240430 | 161200 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 217 | 20240430 | 161100 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 218 | 20240430 | 161000 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 219 | 20240430 | 160900 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 220 | 20240430 | 160800 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 221 | 20240430 | 160700 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 222 | 20240430 | 160600 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 223 | 20240430 | 160500 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 224 | 20240430 | 160400 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 225 | 20240430 | 160300 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 226 | 20240430 | 160200 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 227 | 20240430 | 160100 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 228 | 20240430 | 160000 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 229 | 20240430 | 155900 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 230 | 20240430 | 155800 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 231 | 20240430 | 155700 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 232 | 20240430 | 155600 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 233 | 20240430 | 155500 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 234 | 20240430 | 155400 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 235 | 20240430 | 155300 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 236 | 20240430 | 155200 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 237 | 20240430 | 155100 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 238 | 20240430 | 155000 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 239 | 20240430 | 154900 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 240 | 20240430 | 154800 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 241 | 20240430 | 154700 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 242 | 20240430 | 154600 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 6596 |
| 243 | 20240430 | 154500 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 244 | 20240430 | 154400 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 245 | 20240430 | 154300 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 246 | 20240430 | 154200 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 247 | 20240430 | 154100 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 248 | 20240430 | 154000 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 249 | 20240430 | 153900 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 250 | 20240430 | 153800 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 251 | 20240430 | 153700 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 252 | 20240430 | 153600 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 253 | 20240430 | 153500 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 254 | 20240430 | 153400 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 255 | 20240430 | 153300 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 256 | 20240430 | 153200 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 257 | 20240430 | 153100 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 258 | 20240430 | 153000 | 22955770400 | 112800 | 112800 | 112800 | 112800 | 6596 |
| 259 | 20240430 | 152900 | 22211741600 | 112700 | 112700 | 112700 | 112700 | 0 |
| 260 | 20240430 | 152800 | 22211741600 | 112700 | 112700 | 112700 | 112700 | 0 |
| 261 | 20240430 | 152700 | 22211741600 | 112700 | 112700 | 112700 | 112700 | 0 |
| 262 | 20240430 | 152600 | 22211741600 | 112700 | 112700 | 112700 | 112700 | 0 |
| 263 | 20240430 | 152500 | 22211741600 | 112700 | 112700 | 112700 | 112700 | 0 |
| 264 | 20240430 | 152400 | 22211741600 | 112700 | 112700 | 112700 | 112700 | 0 |
| 265 | 20240430 | 152300 | 22211741600 | 112700 | 112700 | 112700 | 112700 | 0 |
| 266 | 20240430 | 152200 | 22211741600 | 112700 | 112700 | 112700 | 112700 | 0 |
| 267 | 20240430 | 152100 | 22211741600 | 112700 | 112700 | 112700 | 112700 | 0 |
| 268 | 20240430 | 152000 | 22211741600 | 112700 | 112700 | 112700 | 112700 | 0 |
| 269 | 20240430 | 151900 | 22211741600 | 112700 | 112800 | 112900 | 112700 | 846 |
| 270 | 20240430 | 151800 | 22116304000 | 112900 | 113000 | 113000 | 112800 | 511 |
| 271 | 20240430 | 151700 | 22058607800 | 112800 | 112800 | 113000 | 112700 | 1483 |
| 272 | 20240430 | 151600 | 21891294800 | 112800 | 112800 | 112800 | 112700 | 896 |
| 273 | 20240430 | 151500 | 21790308600 | 112800 | 112800 | 112900 | 112700 | 1276 |
| 274 | 20240430 | 151400 | 21646372900 | 112900 | 113000 | 113000 | 112800 | 655 |
| 275 | 20240430 | 151300 | 21572434900 | 112900 | 113000 | 113100 | 112900 | 893 |
| 276 | 20240430 | 151200 | 21471579800 | 113000 | 113100 | 113100 | 113000 | 407 |
| 277 | 20240430 | 151100 | 21425584200 | 113100 | 113100 | 113100 | 113000 | 317 |
| 278 | 20240430 | 151000 | 21389741900 | 113000 | 113100 | 113100 | 113000 | 1292 |
| 279 | 20240430 | 150900 | 21243734000 | 113100 | 113000 | 113100 | 113000 | 300 |
| 280 | 20240430 | 150800 | 21209822500 | 113100 | 113000 | 113100 | 113000 | 358 |
| 281 | 20240430 | 150700 | 21169354900 | 113100 | 113100 | 113100 | 113000 | 259 |
| 282 | 20240430 | 150600 | 21140075600 | 113100 | 113100 | 113100 | 113000 | 259 |
| 283 | 20240430 | 150500 | 21110798300 | 113000 | 113100 | 113200 | 113000 | 358 |
| 284 | 20240430 | 150400 | 21070312400 | 113100 | 113200 | 113200 | 113100 | 242 |
| 285 | 20240430 | 150300 | 21042937300 | 113200 | 113100 | 113200 | 113000 | 166 |
| 286 | 20240430 | 150200 | 21024165200 | 113000 | 113100 | 113200 | 113000 | 456 |
| 287 | 20240430 | 150100 | 20972575100 | 113100 | 113100 | 113200 | 113000 | 273 |
| 288 | 20240430 | 150000 | 20941701600 | 113100 | 113100 | 113200 | 113000 | 778 |
| 289 | 20240430 | 145900 | 20853718400 | 113100 | 113100 | 113200 | 113000 | 773 |
| 290 | 20240430 | 145800 | 20766291000 | 113100 | 113100 | 113200 | 113100 | 570 |
| 291 | 20240430 | 145700 | 20701813800 | 113100 | 113100 | 113200 | 113100 | 271 |
| 292 | 20240430 | 145600 | 20671161800 | 113200 | 113100 | 113200 | 113100 | 723 |
| 293 | 20240430 | 145500 | 20589382600 | 113200 | 113200 | 113300 | 113100 | 334 |
| 294 | 20240430 | 145400 | 20551588100 | 113200 | 113100 | 113300 | 113100 | 396 |
| 295 | 20240430 | 145300 | 20506763500 | 113200 | 113200 | 113200 | 113000 | 287 |
| 296 | 20240430 | 145200 | 20474300800 | 113200 | 113100 | 113200 | 113000 | 343 |
| 297 | 20240430 | 145100 | 20435510900 | 113100 | 113000 | 113100 | 113000 | 851 |
| 298 | 20240430 | 145000 | 20339311300 | 113100 | 113100 | 113100 | 113000 | 772 |
| 299 | 20240430 | 144900 | 20252070400 | 113000 | 113200 | 113200 | 113000 | 1081 |
| 300 | 20240430 | 144800 | 20129826400 | 113100 | 113200 | 113300 | 113100 | 869 |
| 301 | 20240430 | 144700 | 20031499100 | 113300 | 113300 | 113400 | 113200 | 926 |
| 302 | 20240430 | 144600 | 19926647500 | 113200 | 113300 | 113300 | 113200 | 477 |
| 303 | 20240430 | 144500 | 19872636400 | 113200 | 113200 | 113300 | 113100 | 1211 |
| 304 | 20240430 | 144400 | 19735552700 | 113300 | 113500 | 113500 | 113200 | 2184 |
| 305 | 20240430 | 144300 | 19488056300 | 113600 | 113600 | 113600 | 113400 | 1344 |
| 306 | 20240430 | 144200 | 19335504800 | 113600 | 113500 | 113600 | 113500 | 212 |
| 307 | 20240430 | 144100 | 19311440000 | 113500 | 113500 | 113600 | 113500 | 357 |
| 308 | 20240430 | 144000 | 19270911300 | 113600 | 113600 | 113700 | 113500 | 804 |
| 309 | 20240430 | 143900 | 19179578300 | 113700 | 113600 | 113700 | 113600 | 797 |
| 310 | 20240430 | 143800 | 19089031200 | 113600 | 113700 | 113800 | 113600 | 331 |
| 311 | 20240430 | 143700 | 19051399800 | 113700 | 113800 | 113900 | 113700 | 254 |
| 312 | 20240430 | 143600 | 19022506400 | 113800 | 113800 | 113900 | 113800 | 91 |
| 313 | 20240430 | 143500 | 19012145300 | 113800 | 113800 | 113900 | 113800 | 145 |
| 314 | 20240430 | 143400 | 18995639800 | 113900 | 113800 | 113900 | 113800 | 186 |
| 315 | 20240430 | 143300 | 18974466700 | 113900 | 113800 | 113900 | 113700 | 149 |
| 316 | 20240430 | 143200 | 18957511900 | 113700 | 113700 | 113800 | 113700 | 152 |
| 317 | 20240430 | 143100 | 18940220200 | 113800 | 113600 | 113800 | 113600 | 127 |
| 318 | 20240430 | 143000 | 18925782100 | 113600 | 113700 | 113800 | 113600 | 626 |
| 319 | 20240430 | 142900 | 18854606600 | 113800 | 113900 | 113900 | 113700 | 1105 |
| 320 | 20240430 | 142800 | 18728908200 | 113800 | 113800 | 113900 | 113800 | 191 |
| 321 | 20240430 | 142700 | 18707170500 | 113800 | 113900 | 113900 | 113800 | 147 |
| 322 | 20240430 | 142600 | 18690433000 | 113900 | 113900 | 114000 | 113800 | 515 |
| 323 | 20240430 | 142500 | 18631802700 | 114000 | 113900 | 114000 | 113800 | 114 |
| 324 | 20240430 | 142400 | 18618819300 | 113900 | 114000 | 114000 | 113800 | 154 |
| 325 | 20240430 | 142300 | 18601271900 | 113900 | 113900 | 114100 | 113800 | 205 |
| 326 | 20240430 | 142200 | 18577937100 | 114000 | 114000 | 114000 | 113900 | 107 |
| 327 | 20240430 | 142100 | 18565741600 | 113900 | 114000 | 114100 | 113900 | 133 |
| 328 | 20240430 | 142000 | 18550586800 | 113900 | 114000 | 114100 | 113800 | 279 |
| 329 | 20240430 | 141900 | 18518808000 | 114100 | 113900 | 114200 | 113900 | 239 |
| 330 | 20240430 | 141800 | 18491558800 | 113900 | 114000 | 114000 | 113900 | 194 |
| 331 | 20240430 | 141700 | 18469445800 | 114000 | 113800 | 114000 | 113800 | 123 |
| 332 | 20240430 | 141600 | 18455437300 | 113800 | 113900 | 114000 | 113800 | 136 |
| 333 | 20240430 | 141500 | 18439949500 | 114000 | 114000 | 114000 | 113800 | 105 |
| 334 | 20240430 | 141400 | 18427987200 | 114000 | 113800 | 114000 | 113800 | 119 |
| 335 | 20240430 | 141300 | 18414430400 | 113800 | 113800 | 113900 | 113800 | 102 |
| 336 | 20240430 | 141200 | 18402817800 | 113900 | 113800 | 114000 | 113800 | 126 |
| 337 | 20240430 | 141100 | 18388463300 | 113800 | 113800 | 113900 | 113700 | 139 |
| 338 | 20240430 | 141000 | 18372641700 | 113900 | 113700 | 113900 | 113700 | 126 |
| 339 | 20240430 | 140900 | 18358299500 | 113700 | 113800 | 113800 | 113700 | 209 |
| 340 | 20240430 | 140800 | 18334516500 | 113800 | 113800 | 113900 | 113700 | 96 |
| 341 | 20240430 | 140700 | 18323592000 | 113800 | 113900 | 113900 | 113800 | 131 |
| 342 | 20240430 | 140600 | 18308675400 | 113800 | 113800 | 113900 | 113800 | 137 |
| 343 | 20240430 | 140500 | 18293083000 | 113900 | 113800 | 113900 | 113800 | 192 |
| 344 | 20240430 | 140400 | 18271226300 | 113900 | 113900 | 113900 | 113800 | 77 |
| 345 | 20240430 | 140300 | 18262458500 | 113800 | 113800 | 113800 | 113700 | 87 |
| 346 | 20240430 | 140200 | 18252560200 | 113800 | 113800 | 113900 | 113700 | 215 |
| 347 | 20240430 | 140100 | 18228089300 | 113800 | 113800 | 113900 | 113800 | 154 |
| 348 | 20240430 | 140000 | 18210558100 | 113800 | 113900 | 113900 | 113800 | 143 |
| 349 | 20240430 | 135900 | 18194278500 | 113800 | 114000 | 114000 | 113800 | 232 |
| 350 | 20240430 | 135800 | 18167851900 | 114000 | 113900 | 114000 | 113900 | 129 |
| 351 | 20240430 | 135700 | 18153150800 | 114000 | 113800 | 114000 | 113800 | 138 |
| 352 | 20240430 | 135600 | 18137438800 | 113800 | 113900 | 113900 | 113800 | 109 |
| 353 | 20240430 | 135500 | 18125027200 | 113900 | 113800 | 113900 | 113800 | 252 |
| 354 | 20240430 | 135400 | 18096343800 | 113900 | 113800 | 113900 | 113800 | 149 |
| 355 | 20240430 | 135300 | 18079385000 | 113900 | 113900 | 113900 | 113800 | 128 |
| 356 | 20240430 | 135200 | 18064812100 | 113900 | 113800 | 113900 | 113800 | 357 |
| 357 | 20240430 | 135100 | 18024171800 | 113800 | 113900 | 113900 | 113800 | 163 |
| 358 | 20240430 | 135000 | 18005619000 | 113800 | 113900 | 113900 | 113800 | 120 |
| 359 | 20240430 | 134900 | 17991957600 | 113800 | 113900 | 114000 | 113800 | 234 |
| 360 | 20240430 | 134800 | 17965315800 | 113900 | 113900 | 114000 | 113800 | 165 |
| 361 | 20240430 | 134700 | 17946516300 | 114000 | 113900 | 114000 | 113800 | 229 |
| 362 | 20240430 | 134600 | 17920440700 | 113900 | 113900 | 113900 | 113800 | 190 |
| 363 | 20240430 | 134500 | 17898812000 | 113800 | 113800 | 113900 | 113800 | 208 |
| 364 | 20240430 | 134400 | 17875137400 | 113900 | 113800 | 114000 | 113800 | 333 |
| 365 | 20240430 | 134300 | 17837216600 | 113900 | 113800 | 113900 | 113800 | 159 |
| 366 | 20240430 | 134200 | 17819116700 | 113900 | 114000 | 114100 | 113800 | 145 |
| 367 | 20240430 | 134100 | 17802596300 | 114000 | 114000 | 114100 | 113900 | 138 |
| 368 | 20240430 | 134000 | 17786865500 | 114000 | 113900 | 114000 | 113900 | 226 |
| 369 | 20240430 | 133900 | 17761120100 | 113900 | 113800 | 114000 | 113800 | 128 |
| 370 | 20240430 | 133800 | 17746547700 | 113800 | 113900 | 114000 | 113800 | 172 |
| 371 | 20240430 | 133700 | 17726962900 | 113800 | 113900 | 113900 | 113700 | 209 |
| 372 | 20240430 | 133600 | 17703187000 | 113800 | 113800 | 113900 | 113800 | 205 |
| 373 | 20240430 | 133500 | 17679852600 | 113800 | 113900 | 113900 | 113800 | 395 |
| 374 | 20240430 | 133400 | 17634887700 | 113800 | 113800 | 113900 | 113700 | 329 |
| 375 | 20240430 | 133300 | 17597450700 | 113800 | 114000 | 114100 | 113800 | 827 |
| 376 | 20240430 | 133200 | 17503276600 | 114000 | 114100 | 114200 | 113900 | 384 |
| 377 | 20240430 | 133100 | 17459500700 | 114200 | 114200 | 114200 | 114000 | 175 |
| 378 | 20240430 | 133000 | 17439535700 | 114200 | 114200 | 114200 | 114100 | 121 |
| 379 | 20240430 | 132900 | 17425724400 | 114000 | 114200 | 114300 | 114000 | 127 |
| 380 | 20240430 | 132800 | 17411233800 | 114200 | 114100 | 114300 | 114100 | 132 |
| 381 | 20240430 | 132700 | 17396163900 | 114100 | 114100 | 114200 | 114000 | 167 |
| 382 | 20240430 | 132600 | 17377112700 | 114200 | 114100 | 114200 | 114000 | 177 |
| 383 | 20240430 | 132500 | 17356912000 | 114100 | 114100 | 114200 | 114000 | 151 |
| 384 | 20240430 | 132400 | 17339681500 | 114000 | 114100 | 114100 | 114000 | 536 |
| 385 | 20240430 | 132300 | 17278571200 | 114100 | 114100 | 114200 | 114100 | 125 |
| 386 | 20240430 | 132200 | 17264304100 | 114100 | 114200 | 114200 | 114100 | 194 |
| 387 | 20240430 | 132100 | 17242154200 | 114200 | 114200 | 114300 | 114200 | 93 |
| 388 | 20240430 | 132000 | 17231532500 | 114100 | 114200 | 114200 | 114100 | 111 |
| 389 | 20240430 | 131900 | 17218857700 | 114100 | 114100 | 114200 | 114100 | 657 |
| 390 | 20240430 | 131800 | 17143864000 | 114100 | 114200 | 114200 | 114100 | 71 |
| 391 | 20240430 | 131700 | 17135756600 | 114100 | 114000 | 114100 | 114000 | 279 |
| 392 | 20240430 | 131600 | 17103936100 | 114000 | 114100 | 114200 | 114000 | 251 |
| 393 | 20240430 | 131500 | 17075307900 | 114200 | 114100 | 114200 | 114100 | 218 |
| 394 | 20240430 | 131400 | 17050426200 | 114200 | 114200 | 114200 | 114100 | 188 |
| 395 | 20240430 | 131300 | 17028968300 | 114100 | 114200 | 114200 | 114000 | 570 |
| 396 | 20240430 | 131200 | 16963952600 | 114100 | 114200 | 114200 | 114100 | 204 |
| 397 | 20240430 | 131100 | 16940670400 | 114200 | 114200 | 114200 | 114100 | 62 |
| 398 | 20240430 | 131000 | 16933590900 | 114200 | 114200 | 114200 | 114100 | 251 |
| 399 | 20240430 | 130900 | 16904940500 | 114200 | 114200 | 114300 | 114200 | 107 |
| 400 | 20240430 | 130800 | 16892715600 | 114300 | 114300 | 114300 | 114200 | 41 |
| 401 | 20240430 | 130700 | 16888030000 | 114200 | 114200 | 114300 | 114100 | 428 |
| 402 | 20240430 | 130600 | 16839183500 | 114300 | 114300 | 114300 | 114200 | 79 |
| 403 | 20240430 | 130500 | 16830154700 | 114200 | 114200 | 114300 | 114100 | 271 |
| 404 | 20240430 | 130400 | 16799203700 | 114200 | 114200 | 114300 | 114200 | 121 |
| 405 | 20240430 | 130300 | 16785374400 | 114200 | 114200 | 114200 | 114100 | 92 |
| 406 | 20240430 | 130200 | 16774868100 | 114200 | 114200 | 114300 | 114100 | 234 |
| 407 | 20240430 | 130100 | 16748147200 | 114300 | 114400 | 114400 | 114200 | 97 |
| 408 | 20240430 | 130000 | 16737057700 | 114200 | 114200 | 114400 | 114200 | 154 |
| 409 | 20240430 | 125900 | 16719463600 | 114200 | 114200 | 114300 | 114200 | 106 |
| 410 | 20240430 | 125800 | 16707351600 | 114300 | 114300 | 114400 | 114200 | 64 |
| 411 | 20240430 | 125700 | 16700034800 | 114200 | 114500 | 114500 | 114100 | 171 |
| 412 | 20240430 | 125600 | 16680503700 | 114400 | 114200 | 114400 | 114200 | 197 |
| 413 | 20240430 | 125500 | 16657984900 | 114300 | 114200 | 114300 | 114200 | 149 |
| 414 | 20240430 | 125400 | 16640965000 | 114300 | 114300 | 114600 | 114200 | 336 |
| 415 | 20240430 | 125300 | 16602539600 | 114300 | 114300 | 114300 | 114200 | 121 |
| 416 | 20240430 | 125200 | 16588711000 | 114300 | 114300 | 114300 | 114200 | 454 |
| 417 | 20240430 | 125100 | 16536851100 | 114200 | 114300 | 114300 | 114200 | 164 |
| 418 | 20240430 | 125000 | 16518116100 | 114300 | 114300 | 114300 | 114200 | 94 |
| 419 | 20240430 | 124900 | 16507379000 | 114300 | 114200 | 114400 | 114200 | 148 |
| 420 | 20240430 | 124800 | 16490465000 | 114300 | 114300 | 114300 | 114200 | 195 |
| 421 | 20240430 | 124700 | 16468181300 | 114300 | 114200 | 114300 | 114200 | 163 |
| 422 | 20240430 | 124600 | 16449553200 | 114200 | 114200 | 114200 | 114100 | 56 |
| 423 | 20240430 | 124500 | 16443158400 | 114200 | 114200 | 114300 | 114100 | 126 |
| 424 | 20240430 | 124400 | 16428770500 | 114200 | 114300 | 114400 | 114200 | 86 |
| 425 | 20240430 | 124300 | 16418942000 | 114300 | 114200 | 114300 | 114200 | 57 |
| 426 | 20240430 | 124200 | 16412429600 | 114100 | 114100 | 114200 | 114000 | 194 |
| 427 | 20240430 | 124100 | 16390304200 | 114100 | 114100 | 114100 | 114000 | 96 |
| 428 | 20240430 | 124000 | 16379352600 | 114100 | 114300 | 114300 | 114000 | 128 |
| 429 | 20240430 | 123900 | 16364749900 | 114300 | 114100 | 114300 | 114000 | 173 |
| 430 | 20240430 | 123800 | 16345009600 | 114000 | 114200 | 114300 | 114000 | 614 |
| 431 | 20240430 | 123700 | 16274943400 | 114200 | 114300 | 114400 | 114200 | 227 |
| 432 | 20240430 | 123600 | 16249005300 | 114200 | 114300 | 114300 | 114200 | 45 |
| 433 | 20240430 | 123500 | 16243864200 | 114300 | 114200 | 114300 | 114100 | 222 |
| 434 | 20240430 | 123400 | 16218502800 | 114200 | 114300 | 114300 | 114100 | 173 |
| 435 | 20240430 | 123300 | 16198745200 | 114300 | 114300 | 114300 | 114200 | 29 |
| 436 | 20240430 | 123200 | 16195431900 | 114300 | 114100 | 114400 | 114100 | 91 |
| 437 | 20240430 | 123100 | 16185035700 | 114100 | 114300 | 114300 | 114100 | 71 |
| 438 | 20240430 | 123000 | 16176930100 | 114100 | 114400 | 114400 | 114100 | 634 |
| 439 | 20240430 | 122900 | 16104535100 | 114400 | 114500 | 114500 | 114400 | 146 |
| 440 | 20240430 | 122800 | 16087827600 | 114400 | 114600 | 114600 | 114300 | 121 |
| 441 | 20240430 | 122700 | 16073977900 | 114500 | 114500 | 114600 | 114500 | 119 |
| 442 | 20240430 | 122600 | 16060346200 | 114500 | 114500 | 114600 | 114500 | 175 |
| 443 | 20240430 | 122500 | 16040292000 | 114600 | 114500 | 114600 | 114500 | 97 |
| 444 | 20240430 | 122400 | 16029179400 | 114600 | 114400 | 114600 | 114400 | 59 |
| 445 | 20240430 | 122300 | 16022422800 | 114400 | 114300 | 114400 | 114200 | 257 |
| 446 | 20240430 | 122200 | 15993057100 | 114200 | 114300 | 114300 | 114200 | 66 |
| 447 | 20240430 | 122100 | 15985514400 | 114300 | 114400 | 114400 | 114200 | 280 |
| 448 | 20240430 | 122000 | 15953525400 | 114400 | 114400 | 114400 | 114300 | 101 |
| 449 | 20240430 | 121900 | 15941971900 | 114400 | 114400 | 114400 | 114300 | 1351 |
| 450 | 20240430 | 121800 | 15787514600 | 114400 | 114400 | 114600 | 114300 | 362 |
| 451 | 20240430 | 121700 | 15746090400 | 114500 | 114600 | 114700 | 114400 | 244 |
| 452 | 20240430 | 121600 | 15718144800 | 114500 | 114500 | 114600 | 114500 | 143 |
| 453 | 20240430 | 121500 | 15701768900 | 114500 | 114700 | 114700 | 114500 | 389 |
| 454 | 20240430 | 121400 | 15657183400 | 114700 | 114600 | 114700 | 114600 | 150 |
| 455 | 20240430 | 121300 | 15639991100 | 114600 | 114800 | 114800 | 114600 | 192 |
| 456 | 20240430 | 121200 | 15617967500 | 114700 | 114800 | 114800 | 114700 | 95 |
| 457 | 20240430 | 121100 | 15607065400 | 114700 | 114600 | 114700 | 114600 | 71 |
| 458 | 20240430 | 121000 | 15598924100 | 114700 | 114700 | 114800 | 114600 | 107 |
| 459 | 20240430 | 120900 | 15586651600 | 114600 | 114600 | 114700 | 114600 | 63 |
| 460 | 20240430 | 120800 | 15579426300 | 114700 | 114800 | 114800 | 114700 | 161 |
| 461 | 20240430 | 120700 | 15560950400 | 114900 | 114900 | 114900 | 114800 | 182 |
| 462 | 20240430 | 120600 | 15540039600 | 114900 | 114800 | 114900 | 114700 | 149 |
| 463 | 20240430 | 120500 | 15522922900 | 114800 | 114800 | 115000 | 114700 | 532 |
| 464 | 20240430 | 120400 | 15461839000 | 114600 | 114700 | 114800 | 114600 | 44 |
| 465 | 20240430 | 120300 | 15456790400 | 114700 | 114600 | 114700 | 114500 | 129 |
| 466 | 20240430 | 120200 | 15442009600 | 114600 | 114700 | 114800 | 114600 | 56 |
| 467 | 20240430 | 120100 | 15435587900 | 114800 | 114700 | 114800 | 114500 | 174 |
| 468 | 20240430 | 120000 | 15415647400 | 114700 | 114700 | 114800 | 114600 | 91 |
| 469 | 20240430 | 115900 | 15405207900 | 114700 | 114700 | 114800 | 114600 | 117 |
| 470 | 20240430 | 115800 | 15391786800 | 114700 | 114500 | 114800 | 114500 | 233 |
| 471 | 20240430 | 115700 | 15365076500 | 114600 | 114600 | 114700 | 114500 | 207 |
| 472 | 20240430 | 115600 | 15341361800 | 114700 | 114200 | 114800 | 114200 | 206 |
| 473 | 20240430 | 115500 | 15317769500 | 114200 | 114200 | 114500 | 114200 | 527 |
| 474 | 20240430 | 115400 | 15257523800 | 114300 | 114300 | 114400 | 114200 | 296 |
| 475 | 20240430 | 115300 | 15223687800 | 114300 | 114300 | 114400 | 114300 | 261 |
| 476 | 20240430 | 115200 | 15193846500 | 114300 | 114400 | 114500 | 114300 | 192 |
| 477 | 20240430 | 115100 | 15171880500 | 114400 | 114500 | 114500 | 114300 | 226 |
| 478 | 20240430 | 115000 | 15146024300 | 114400 | 114400 | 114500 | 114400 | 168 |
| 479 | 20240430 | 114900 | 15126801100 | 114400 | 114300 | 114500 | 114300 | 256 |
| 480 | 20240430 | 114800 | 15097512500 | 114300 | 114300 | 114400 | 114300 | 237 |
| 481 | 20240430 | 114700 | 15070414800 | 114400 | 114400 | 114400 | 114300 | 211 |
| 482 | 20240430 | 114600 | 15046290500 | 114300 | 114400 | 114500 | 114300 | 580 |
| 483 | 20240430 | 114500 | 14979938100 | 114400 | 114500 | 114600 | 114400 | 201 |
| 484 | 20240430 | 114400 | 14956921400 | 114500 | 114500 | 114600 | 114500 | 165 |
| 485 | 20240430 | 114300 | 14938023300 | 114500 | 114600 | 114700 | 114500 | 296 |
| 486 | 20240430 | 114200 | 14904120400 | 114600 | 114600 | 114600 | 114500 | 74 |
| 487 | 20240430 | 114100 | 14895645900 | 114600 | 114500 | 114600 | 114500 | 326 |
| 488 | 20240430 | 114000 | 14858309000 | 114500 | 114600 | 114600 | 114500 | 68 |
| 489 | 20240430 | 113900 | 14850519400 | 114700 | 114500 | 114700 | 114500 | 138 |
| 490 | 20240430 | 113800 | 14834701800 | 114500 | 114500 | 114700 | 114500 | 157 |
| 491 | 20240430 | 113700 | 14816712500 | 114400 | 114500 | 114500 | 114400 | 176 |
| 492 | 20240430 | 113600 | 14796571400 | 114600 | 114400 | 114700 | 114400 | 168 |
| 493 | 20240430 | 113500 | 14777336000 | 114400 | 114700 | 114700 | 114400 | 124 |
| 494 | 20240430 | 113400 | 14763119400 | 114700 | 114400 | 114700 | 114400 | 194 |
| 495 | 20240430 | 113300 | 14740910800 | 114400 | 114800 | 114800 | 114400 | 154 |
| 496 | 20240430 | 113200 | 14723281000 | 114700 | 114500 | 114700 | 114500 | 124 |
| 497 | 20240430 | 113100 | 14709069600 | 114500 | 114400 | 114600 | 114400 | 158 |
| 498 | 20240430 | 113000 | 14690986600 | 114500 | 114600 | 114600 | 114400 | 328 |
| 499 | 20240430 | 112900 | 14653428600 | 114600 | 114600 | 114700 | 114600 | 150 |
| 500 | 20240430 | 112800 | 14636230800 | 114700 | 114600 | 114800 | 114600 | 124 |
| 501 | 20240430 | 112700 | 14622009900 | 114600 | 114600 | 114800 | 114600 | 224 |
| 502 | 20240430 | 112600 | 14596322600 | 114600 | 114700 | 114700 | 114600 | 236 |
| 503 | 20240430 | 112500 | 14569271000 | 114700 | 114700 | 114800 | 114600 | 93 |
| 504 | 20240430 | 112400 | 14558603700 | 114800 | 114600 | 114800 | 114600 | 122 |
| 505 | 20240430 | 112300 | 14544615800 | 114600 | 114600 | 114700 | 114600 | 227 |
| 506 | 20240430 | 112200 | 14518597500 | 114700 | 114700 | 114800 | 114600 | 222 |
| 507 | 20240430 | 112100 | 14493139900 | 114700 | 114700 | 114800 | 114700 | 299 |
| 508 | 20240430 | 112000 | 14458834700 | 114700 | 114700 | 114800 | 114700 | 160 |
| 509 | 20240430 | 111900 | 14440476900 | 114700 | 114700 | 114900 | 114700 | 145 |
| 510 | 20240430 | 111800 | 14423834700 | 114700 | 114800 | 114900 | 114700 | 216 |
| 511 | 20240430 | 111700 | 14399033800 | 114800 | 114800 | 114900 | 114800 | 94 |
| 512 | 20240430 | 111600 | 14388237800 | 114700 | 114800 | 114900 | 114700 | 173 |
| 513 | 20240430 | 111500 | 14368386800 | 114900 | 114800 | 114900 | 114700 | 147 |
| 514 | 20240430 | 111400 | 14351507300 | 114700 | 114800 | 114900 | 114700 | 137 |
| 515 | 20240430 | 111300 | 14335778700 | 114700 | 114800 | 114900 | 114700 | 157 |
| 516 | 20240430 | 111200 | 14317758400 | 114800 | 114800 | 114900 | 114700 | 152 |
| 517 | 20240430 | 111100 | 14300303000 | 114800 | 114900 | 114900 | 114700 | 178 |
| 518 | 20240430 | 111000 | 14279874600 | 114800 | 114800 | 114900 | 114700 | 89 |
| 519 | 20240430 | 110900 | 14269659800 | 114800 | 114800 | 114900 | 114700 | 128 |
| 520 | 20240430 | 110800 | 14254966400 | 114800 | 114900 | 115100 | 114800 | 183 |
| 521 | 20240430 | 110700 | 14233941300 | 115000 | 114900 | 115000 | 114800 | 114 |
| 522 | 20240430 | 110600 | 14220839700 | 114900 | 114700 | 114900 | 114700 | 354 |
| 523 | 20240430 | 110500 | 14180177900 | 114700 | 114800 | 114900 | 114700 | 264 |
| 524 | 20240430 | 110400 | 14149876900 | 114800 | 114900 | 114900 | 114800 | 135 |
| 525 | 20240430 | 110300 | 14134368200 | 114800 | 114900 | 114900 | 114800 | 205 |
| 526 | 20240430 | 110200 | 14110828200 | 114800 | 114700 | 114800 | 114700 | 156 |
| 527 | 20240430 | 110100 | 14092923600 | 114700 | 114800 | 114800 | 114700 | 240 |
| 528 | 20240430 | 110000 | 14065388100 | 114800 | 114700 | 114900 | 114700 | 203 |
| 529 | 20240430 | 105900 | 14042088400 | 114700 | 114600 | 114800 | 114600 | 224 |
| 530 | 20240430 | 105800 | 14016404200 | 114600 | 114600 | 114700 | 114600 | 341 |
| 531 | 20240430 | 105700 | 13977313500 | 114600 | 114600 | 114800 | 114600 | 232 |
| 532 | 20240430 | 105600 | 13950711000 | 114700 | 114700 | 114700 | 114600 | 201 |
| 533 | 20240430 | 105500 | 13927661600 | 114700 | 114600 | 114800 | 114600 | 137 |
| 534 | 20240430 | 105400 | 13911953100 | 114700 | 114700 | 114800 | 114600 | 228 |
| 535 | 20240430 | 105300 | 13885799500 | 114700 | 114700 | 114800 | 114600 | 259 |
| 536 | 20240430 | 105200 | 13856101700 | 114700 | 114700 | 114800 | 114700 | 141 |
| 537 | 20240430 | 105100 | 13839925000 | 114700 | 114900 | 115000 | 114600 | 262 |
| 538 | 20240430 | 105000 | 13809849900 | 115100 | 114900 | 115100 | 114900 | 364 |
| 539 | 20240430 | 104900 | 13768011700 | 115000 | 114600 | 115000 | 114600 | 279 |
| 540 | 20240430 | 104800 | 13736002100 | 114700 | 114800 | 114900 | 114600 | 836 |
| 541 | 20240430 | 104700 | 13640113600 | 114900 | 114900 | 115100 | 114900 | 338 |
| 542 | 20240430 | 104600 | 13601268800 | 114900 | 115000 | 115100 | 114900 | 214 |
| 543 | 20240430 | 104500 | 13576656600 | 115100 | 114900 | 115200 | 114900 | 152 |
| 544 | 20240430 | 104400 | 13559173900 | 114900 | 114900 | 115000 | 114800 | 274 |
| 545 | 20240430 | 104300 | 13527692500 | 115000 | 114900 | 115100 | 114900 | 271 |
| 546 | 20240430 | 104200 | 13496527900 | 114900 | 115100 | 115200 | 114900 | 315 |
| 547 | 20240430 | 104100 | 13460290000 | 115100 | 115100 | 115300 | 114900 | 276 |
| 548 | 20240430 | 104000 | 13428515800 | 115200 | 114700 | 115400 | 114700 | 2514 |
| 549 | 20240430 | 103900 | 13139157700 | 114800 | 115000 | 115100 | 114700 | 887 |
| 550 | 20240430 | 103800 | 13037205400 | 115100 | 115100 | 115200 | 115000 | 435 |
| 551 | 20240430 | 103700 | 12987141900 | 115100 | 114900 | 115200 | 114900 | 860 |
| 552 | 20240430 | 103600 | 12888196900 | 114900 | 114900 | 115000 | 114700 | 315 |
| 553 | 20240430 | 103500 | 12851996300 | 114800 | 114600 | 115000 | 114600 | 896 |
| 554 | 20240430 | 103400 | 12749133900 | 114700 | 114700 | 114800 | 114600 | 443 |
| 555 | 20240430 | 103300 | 12698318100 | 114800 | 114600 | 114800 | 114500 | 644 |
| 556 | 20240430 | 103200 | 12624484400 | 114500 | 114300 | 114600 | 114300 | 325 |
| 557 | 20240430 | 103100 | 12587279600 | 114300 | 114100 | 114500 | 114100 | 365 |
| 558 | 20240430 | 103000 | 12545589700 | 114100 | 114100 | 114200 | 114100 | 209 |
| 559 | 20240430 | 102900 | 12521736800 | 114100 | 114100 | 114300 | 114100 | 219 |
| 560 | 20240430 | 102800 | 12496732400 | 114100 | 114000 | 114200 | 114000 | 156 |
| 561 | 20240430 | 102700 | 12478929200 | 114000 | 114000 | 114200 | 114000 | 211 |
| 562 | 20240430 | 102600 | 12454860300 | 114100 | 114200 | 114200 | 114000 | 256 |
| 563 | 20240430 | 102500 | 12425648600 | 114200 | 114000 | 114300 | 114000 | 160 |
| 564 | 20240430 | 102400 | 12407382600 | 114000 | 114400 | 114400 | 114000 | 275 |
| 565 | 20240430 | 102300 | 12376001200 | 114400 | 114200 | 114400 | 114200 | 116 |
| 566 | 20240430 | 102200 | 12362743200 | 114200 | 114400 | 114400 | 114200 | 227 |
| 567 | 20240430 | 102100 | 12336804000 | 114300 | 114400 | 114500 | 114300 | 603 |
| 568 | 20240430 | 102000 | 12267812200 | 114400 | 114500 | 114500 | 114400 | 267 |
| 569 | 20240430 | 101900 | 12237249900 | 114500 | 114400 | 114500 | 114400 | 393 |
| 570 | 20240430 | 101800 | 12192285400 | 114400 | 114400 | 114500 | 114400 | 249 |
| 571 | 20240430 | 101700 | 12163794300 | 114500 | 114400 | 114500 | 114400 | 359 |
| 572 | 20240430 | 101600 | 12122720000 | 114400 | 114000 | 114400 | 114000 | 301 |
| 573 | 20240430 | 101500 | 12088331600 | 114000 | 114100 | 114100 | 114000 | 242 |
| 574 | 20240430 | 101400 | 12060734400 | 114200 | 114200 | 114200 | 114000 | 646 |
| 575 | 20240430 | 101300 | 11986991600 | 114200 | 114600 | 114600 | 114200 | 893 |
| 576 | 20240430 | 101200 | 11884872400 | 114600 | 114400 | 114600 | 114400 | 482 |
| 577 | 20240430 | 101100 | 11829704500 | 114400 | 114200 | 114600 | 114200 | 1358 |
| 578 | 20240430 | 101000 | 11674311800 | 114300 | 114300 | 114300 | 114200 | 271 |
| 579 | 20240430 | 100900 | 11643351000 | 114300 | 114000 | 114300 | 113900 | 654 |
| 580 | 20240430 | 100800 | 11568745600 | 114000 | 114000 | 114100 | 113900 | 206 |
| 581 | 20240430 | 100700 | 11545267200 | 113900 | 114100 | 114200 | 113800 | 201 |
| 582 | 20240430 | 100600 | 11522355500 | 114200 | 113800 | 114200 | 113600 | 637 |
| 583 | 20240430 | 100500 | 11449778800 | 113800 | 113700 | 113900 | 113700 | 319 |
| 584 | 20240430 | 100400 | 11413474000 | 113700 | 113900 | 113900 | 113600 | 344 |
| 585 | 20240430 | 100300 | 11374335700 | 113900 | 113700 | 113900 | 113600 | 226 |
| 586 | 20240430 | 100200 | 11348636600 | 113700 | 113500 | 113700 | 113500 | 420 |
| 587 | 20240430 | 100100 | 11300947600 | 113400 | 113500 | 113600 | 113400 | 347 |
| 588 | 20240430 | 100000 | 11261566900 | 113400 | 113400 | 113600 | 113200 | 3059 |
| 589 | 20240430 | 095900 | 10914911100 | 113400 | 113400 | 113600 | 113400 | 283 |
| 590 | 20240430 | 095800 | 10882806200 | 113400 | 113400 | 113600 | 113400 | 514 |
| 591 | 20240430 | 095700 | 10824488000 | 113400 | 113500 | 113600 | 113300 | 1536 |
| 592 | 20240430 | 095600 | 10650238000 | 113500 | 113500 | 113500 | 113400 | 494 |
| 593 | 20240430 | 095500 | 10594199200 | 113500 | 113300 | 113600 | 113300 | 229 |
| 594 | 20240430 | 095400 | 10568225300 | 113500 | 113400 | 113700 | 113300 | 1928 |
| 595 | 20240430 | 095300 | 10349653300 | 113400 | 113500 | 113500 | 113400 | 631 |
| 596 | 20240430 | 095200 | 10278086600 | 113500 | 113400 | 113600 | 113300 | 723 |
| 597 | 20240430 | 095100 | 10196108900 | 113400 | 113600 | 113700 | 113200 | 2168 |
| 598 | 20240430 | 095000 | 9950214000 | 113700 | 113600 | 113800 | 113500 | 584 |
| 599 | 20240430 | 094900 | 9883861700 | 113600 | 113400 | 113600 | 113300 | 518 |
| 600 | 20240430 | 094800 | 9825103600 | 113400 | 113600 | 113800 | 113200 | 2749 |
| 601 | 20240430 | 094700 | 9513391200 | 113600 | 113700 | 113700 | 113600 | 410 |
| 602 | 20240430 | 094600 | 9466801800 | 113700 | 113500 | 113800 | 113500 | 239 |
| 603 | 20240430 | 094500 | 9439645600 | 113500 | 113800 | 113800 | 113400 | 1573 |
| 604 | 20240430 | 094400 | 9261035800 | 113700 | 113700 | 113800 | 113500 | 324 |
| 605 | 20240430 | 094300 | 9224199200 | 113700 | 113700 | 113900 | 113400 | 194 |
| 606 | 20240430 | 094200 | 9202141100 | 113400 | 113800 | 113800 | 113300 | 4614 |
| 607 | 20240430 | 094100 | 8678475600 | 113900 | 113700 | 113900 | 113600 | 131 |
| 608 | 20240430 | 094000 | 8663574200 | 113600 | 113700 | 113700 | 113600 | 437 |
| 609 | 20240430 | 093900 | 8613913800 | 113700 | 113700 | 113900 | 113500 | 1302 |
| 610 | 20240430 | 093800 | 8465972900 | 113700 | 113900 | 113900 | 113600 | 436 |
| 611 | 20240430 | 093700 | 8416398200 | 113900 | 113700 | 113900 | 113600 | 2062 |
| 612 | 20240430 | 093600 | 8181789800 | 113700 | 113900 | 114100 | 113600 | 1283 |
| 613 | 20240430 | 093500 | 8035785900 | 113900 | 113300 | 113900 | 113300 | 4545 |
| 614 | 20240430 | 093400 | 7520006300 | 113300 | 113700 | 113800 | 113200 | 8071 |
| 615 | 20240430 | 093300 | 6603848500 | 113800 | 114200 | 114300 | 113700 | 5073 |
| 616 | 20240430 | 093200 | 6025462400 | 114200 | 114200 | 114300 | 114200 | 1008 |
| 617 | 20240430 | 093100 | 5910331300 | 114300 | 114400 | 114500 | 114200 | 1991 |
| 618 | 20240430 | 093000 | 5682789000 | 114500 | 115000 | 115000 | 114400 | 6324 |
| 619 | 20240430 | 092900 | 4957761700 | 114900 | 115000 | 115000 | 114900 | 912 |
| 620 | 20240430 | 092800 | 4852946400 | 114900 | 115000 | 115000 | 114900 | 661 |
| 621 | 20240430 | 092700 | 4776955800 | 114900 | 114900 | 115000 | 114800 | 768 |
| 622 | 20240430 | 092600 | 4688737700 | 114900 | 115200 | 115300 | 114800 | 472 |
| 623 | 20240430 | 092500 | 4634486300 | 114800 | 115300 | 115400 | 114800 | 5655 |
| 624 | 20240430 | 092400 | 3983917000 | 115300 | 115300 | 115400 | 115100 | 681 |
| 625 | 20240430 | 092300 | 3905456100 | 115300 | 115300 | 115400 | 115100 | 584 |
| 626 | 20240430 | 092200 | 3838153800 | 115300 | 115400 | 115500 | 115200 | 1387 |
| 627 | 20240430 | 092100 | 3678277900 | 115600 | 115800 | 115800 | 115400 | 1976 |
| 628 | 20240430 | 092000 | 3449908200 | 115800 | 115600 | 115800 | 115500 | 512 |
| 629 | 20240430 | 091900 | 3390688300 | 115600 | 115500 | 115600 | 115400 | 161 |
| 630 | 20240430 | 091800 | 3372090800 | 115400 | 115600 | 115600 | 115300 | 679 |
| 631 | 20240430 | 091700 | 3293733000 | 115500 | 115600 | 115600 | 115100 | 826 |
| 632 | 20240430 | 091600 | 3198501200 | 115600 | 115400 | 115600 | 115100 | 3594 |
| 633 | 20240430 | 091500 | 2784292700 | 115400 | 115600 | 115800 | 115400 | 1828 |
| 634 | 20240430 | 091400 | 2573150200 | 115700 | 115900 | 116000 | 115600 | 2181 |
| 635 | 20240430 | 091300 | 2320817300 | 115800 | 115800 | 116000 | 115800 | 1000 |
| 636 | 20240430 | 091200 | 2204924300 | 115800 | 116300 | 116300 | 115800 | 1867 |
| 637 | 20240430 | 091100 | 1988378400 | 116300 | 116200 | 116300 | 116100 | 1113 |
| 638 | 20240430 | 091000 | 1859065300 | 116300 | 116100 | 116400 | 116000 | 919 |
| 639 | 20240430 | 090900 | 1752323400 | 116100 | 116700 | 116700 | 116000 | 2736 |
| 640 | 20240430 | 090800 | 1434311100 | 116600 | 116600 | 116700 | 116400 | 541 |
| 641 | 20240430 | 090700 | 1371266100 | 116400 | 116500 | 116600 | 116300 | 1274 |
| 642 | 20240430 | 090600 | 1222922100 | 116500 | 117000 | 117000 | 116500 | 2218 |
| 643 | 20240430 | 090500 | 964229600 | 117000 | 117200 | 117300 | 117000 | 1510 |
| 644 | 20240430 | 090400 | 787424200 | 117200 | 117300 | 117300 | 117200 | 513 |
| 645 | 20240430 | 090300 | 727298700 | 117500 | 117800 | 117800 | 117200 | 1217 |
| 646 | 20240430 | 090200 | 584492200 | 117600 | 117600 | 117800 | 117200 | 453 |
| 647 | 20240430 | 090100 | 531271100 | 117600 | 117500 | 117700 | 117100 | 934 |
| 648 | 20240430 | 090000 | 421801100 | 117100 | 118200 | 118200 | 117100 | 3571 |