34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 194300 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 7648 |
| 3 | 20240722 | 194200 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 4 | 20240722 | 194100 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 5 | 20240722 | 194000 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 6 | 20240722 | 193900 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 7 | 20240722 | 193800 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 8 | 20240722 | 193700 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 9 | 20240722 | 193600 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 10 | 20240722 | 193500 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 11 | 20240722 | 193400 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 12 | 20240722 | 193300 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 13 | 20240722 | 193200 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 14 | 20240722 | 193100 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 15 | 20240722 | 193000 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 16 | 20240722 | 192900 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 17 | 20240722 | 192800 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 18 | 20240722 | 192700 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 19 | 20240722 | 192600 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 20 | 20240722 | 192500 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 21 | 20240722 | 192400 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 22 | 20240722 | 192300 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 23 | 20240722 | 192200 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 24 | 20240722 | 192100 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 25 | 20240722 | 192000 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 26 | 20240722 | 191900 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 27 | 20240722 | 191800 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 28 | 20240722 | 191700 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 29 | 20240722 | 191600 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 30 | 20240722 | 191500 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 31 | 20240722 | 191400 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 32 | 20240722 | 191300 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 7648 |
| 33 | 20240722 | 191200 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 34 | 20240722 | 191100 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 35 | 20240722 | 191000 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 36 | 20240722 | 190900 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 37 | 20240722 | 190800 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 38 | 20240722 | 190700 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 39 | 20240722 | 190600 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 40 | 20240722 | 190500 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 41 | 20240722 | 190400 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 42 | 20240722 | 190300 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 43 | 20240722 | 190200 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 44 | 20240722 | 190100 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 45 | 20240722 | 190000 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 46 | 20240722 | 185900 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 47 | 20240722 | 185800 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 48 | 20240722 | 185700 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 49 | 20240722 | 185600 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 50 | 20240722 | 185500 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 51 | 20240722 | 185400 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 52 | 20240722 | 185300 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 53 | 20240722 | 185200 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 54 | 20240722 | 185100 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 55 | 20240722 | 185000 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 56 | 20240722 | 184900 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 57 | 20240722 | 184800 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 58 | 20240722 | 184700 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 59 | 20240722 | 184600 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 60 | 20240722 | 184500 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 61 | 20240722 | 184400 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 62 | 20240722 | 184300 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 7648 |
| 63 | 20240722 | 184200 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 64 | 20240722 | 184100 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 65 | 20240722 | 184000 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 66 | 20240722 | 183900 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 67 | 20240722 | 183800 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 68 | 20240722 | 183700 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 69 | 20240722 | 183600 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 70 | 20240722 | 183500 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 71 | 20240722 | 183400 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 72 | 20240722 | 183300 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 73 | 20240722 | 183200 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 74 | 20240722 | 183100 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 75 | 20240722 | 183000 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 76 | 20240722 | 182900 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 77 | 20240722 | 182800 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 78 | 20240722 | 182700 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 79 | 20240722 | 182600 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 80 | 20240722 | 182500 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 81 | 20240722 | 182400 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 82 | 20240722 | 182300 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 83 | 20240722 | 182200 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 84 | 20240722 | 182100 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 85 | 20240722 | 182000 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 86 | 20240722 | 181900 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 87 | 20240722 | 181800 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 88 | 20240722 | 181700 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 89 | 20240722 | 181600 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 90 | 20240722 | 181500 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 91 | 20240722 | 181400 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 92 | 20240722 | 181300 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 7648 |
| 93 | 20240722 | 181200 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 94 | 20240722 | 181100 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 95 | 20240722 | 181000 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 96 | 20240722 | 180900 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 97 | 20240722 | 180800 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 98 | 20240722 | 180700 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 99 | 20240722 | 180600 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 100 | 20240722 | 180500 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 101 | 20240722 | 180400 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 102 | 20240722 | 180300 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 103 | 20240722 | 180200 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 104 | 20240722 | 180100 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 105 | 20240722 | 180000 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 106 | 20240722 | 175900 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 107 | 20240722 | 175800 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 108 | 20240722 | 175700 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 109 | 20240722 | 175600 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 110 | 20240722 | 175500 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 111 | 20240722 | 175400 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 112 | 20240722 | 175300 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 113 | 20240722 | 175200 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 114 | 20240722 | 175100 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 115 | 20240722 | 175000 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 116 | 20240722 | 174900 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 117 | 20240722 | 174800 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 118 | 20240722 | 174700 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 119 | 20240722 | 174600 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 120 | 20240722 | 174500 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 121 | 20240722 | 174400 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 122 | 20240722 | 174300 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 7648 |
| 123 | 20240722 | 174200 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 124 | 20240722 | 174100 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 125 | 20240722 | 174000 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 126 | 20240722 | 173900 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 127 | 20240722 | 173800 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 128 | 20240722 | 173700 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 129 | 20240722 | 173600 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 130 | 20240722 | 173500 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 131 | 20240722 | 173400 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 132 | 20240722 | 173300 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 133 | 20240722 | 173200 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 134 | 20240722 | 173100 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 135 | 20240722 | 173000 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 136 | 20240722 | 172900 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 137 | 20240722 | 172800 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 138 | 20240722 | 172700 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 139 | 20240722 | 172600 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 140 | 20240722 | 172500 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 141 | 20240722 | 172400 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 142 | 20240722 | 172300 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 143 | 20240722 | 172200 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 144 | 20240722 | 172100 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 145 | 20240722 | 172000 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 146 | 20240722 | 171900 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 147 | 20240722 | 171800 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 148 | 20240722 | 171700 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 149 | 20240722 | 171600 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 150 | 20240722 | 171500 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 151 | 20240722 | 171400 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 152 | 20240722 | 171300 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 7648 |
| 153 | 20240722 | 171200 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 154 | 20240722 | 171100 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 155 | 20240722 | 171000 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 156 | 20240722 | 170900 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 157 | 20240722 | 170800 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 158 | 20240722 | 170700 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 159 | 20240722 | 170600 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 160 | 20240722 | 170500 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 161 | 20240722 | 170400 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 162 | 20240722 | 170300 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 163 | 20240722 | 170200 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 164 | 20240722 | 170100 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 165 | 20240722 | 170000 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 166 | 20240722 | 165900 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 167 | 20240722 | 165800 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 168 | 20240722 | 165700 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 169 | 20240722 | 165600 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 170 | 20240722 | 165500 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 171 | 20240722 | 165400 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 172 | 20240722 | 165300 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 173 | 20240722 | 165200 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 174 | 20240722 | 165100 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 175 | 20240722 | 165000 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 176 | 20240722 | 164900 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 177 | 20240722 | 164800 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 178 | 20240722 | 164700 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 179 | 20240722 | 164600 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 180 | 20240722 | 164500 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 181 | 20240722 | 164400 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 182 | 20240722 | 164300 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 7648 |
| 183 | 20240722 | 164200 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 184 | 20240722 | 164100 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 185 | 20240722 | 164000 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 186 | 20240722 | 163900 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 187 | 20240722 | 163800 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 188 | 20240722 | 163700 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 189 | 20240722 | 163600 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 190 | 20240722 | 163500 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 191 | 20240722 | 163400 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 192 | 20240722 | 163300 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 193 | 20240722 | 163200 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 194 | 20240722 | 163100 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 195 | 20240722 | 163000 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 196 | 20240722 | 162900 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 197 | 20240722 | 162800 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 198 | 20240722 | 162700 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 199 | 20240722 | 162600 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 200 | 20240722 | 162500 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 201 | 20240722 | 162400 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 202 | 20240722 | 162300 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 203 | 20240722 | 162200 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 204 | 20240722 | 162100 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 205 | 20240722 | 162000 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 206 | 20240722 | 161900 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 207 | 20240722 | 161800 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 208 | 20240722 | 161700 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 209 | 20240722 | 161600 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 210 | 20240722 | 161500 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 211 | 20240722 | 161400 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 212 | 20240722 | 161300 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 7648 |
| 213 | 20240722 | 161200 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 214 | 20240722 | 161100 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 215 | 20240722 | 161000 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 216 | 20240722 | 160900 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 217 | 20240722 | 160800 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 218 | 20240722 | 160700 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 219 | 20240722 | 160600 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 220 | 20240722 | 160500 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 221 | 20240722 | 160400 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 222 | 20240722 | 160300 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 223 | 20240722 | 160200 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 224 | 20240722 | 160100 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 225 | 20240722 | 160000 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 226 | 20240722 | 155900 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 227 | 20240722 | 155800 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 228 | 20240722 | 155700 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 229 | 20240722 | 155600 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 230 | 20240722 | 155500 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 231 | 20240722 | 155400 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 232 | 20240722 | 155300 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 233 | 20240722 | 155200 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 234 | 20240722 | 155100 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 235 | 20240722 | 155000 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 236 | 20240722 | 154900 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 237 | 20240722 | 154800 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 238 | 20240722 | 154700 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 239 | 20240722 | 154600 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 240 | 20240722 | 154500 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 241 | 20240722 | 154400 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 242 | 20240722 | 154300 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 7648 |
| 243 | 20240722 | 154200 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 244 | 20240722 | 154100 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 245 | 20240722 | 154000 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 246 | 20240722 | 153900 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 247 | 20240722 | 153800 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 248 | 20240722 | 153700 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 249 | 20240722 | 153600 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 250 | 20240722 | 153500 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 251 | 20240722 | 153400 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 252 | 20240722 | 153300 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 253 | 20240722 | 153200 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 254 | 20240722 | 153100 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 0 |
| 255 | 20240722 | 153000 | 7431904500 | 10940 | 10940 | 10940 | 10940 | 7648 |
| 256 | 20240722 | 152900 | 7348235380 | 10960 | 10960 | 10960 | 10960 | 0 |
| 257 | 20240722 | 152800 | 7348235380 | 10960 | 10960 | 10960 | 10960 | 0 |
| 258 | 20240722 | 152700 | 7348235380 | 10960 | 10960 | 10960 | 10960 | 0 |
| 259 | 20240722 | 152600 | 7348235380 | 10960 | 10960 | 10960 | 10960 | 0 |
| 260 | 20240722 | 152500 | 7348235380 | 10960 | 10960 | 10960 | 10960 | 0 |
| 261 | 20240722 | 152400 | 7348235380 | 10960 | 10960 | 10960 | 10960 | 0 |
| 262 | 20240722 | 152300 | 7348235380 | 10960 | 10960 | 10960 | 10960 | 0 |
| 263 | 20240722 | 152200 | 7348235380 | 10960 | 10960 | 10960 | 10960 | 0 |
| 264 | 20240722 | 152100 | 7348235380 | 10960 | 10960 | 10960 | 10960 | 0 |
| 265 | 20240722 | 152000 | 7348235380 | 10960 | 10960 | 10960 | 10960 | 0 |
| 266 | 20240722 | 151900 | 7348235380 | 10960 | 10990 | 10990 | 10950 | 1661 |
| 267 | 20240722 | 151800 | 7330011080 | 10990 | 11010 | 11010 | 10990 | 1522 |
| 268 | 20240722 | 151700 | 7313267700 | 11010 | 11010 | 11010 | 11000 | 4783 |
| 269 | 20240722 | 151600 | 7260628040 | 11010 | 11020 | 11030 | 11010 | 1850 |
| 270 | 20240722 | 151500 | 7240245840 | 11010 | 10990 | 11020 | 10990 | 1172 |
| 271 | 20240722 | 151400 | 7227344340 | 11000 | 11010 | 11020 | 11000 | 968 |
| 272 | 20240722 | 151300 | 7216686690 | 11010 | 11000 | 11030 | 10990 | 3033 |
| 273 | 20240722 | 151200 | 7183299860 | 10990 | 10990 | 11000 | 10970 | 583 |
| 274 | 20240722 | 151100 | 7176892700 | 10970 | 10970 | 10980 | 10970 | 1367 |
| 275 | 20240722 | 151000 | 7161887730 | 10970 | 10960 | 10970 | 10960 | 3526 |
| 276 | 20240722 | 150900 | 7123227020 | 10960 | 10960 | 10960 | 10960 | 582 |
| 277 | 20240722 | 150800 | 7116848300 | 10960 | 10960 | 10960 | 10940 | 1389 |
| 278 | 20240722 | 150700 | 7101631940 | 10960 | 10960 | 10960 | 10960 | 1218 |
| 279 | 20240722 | 150600 | 7088282660 | 10960 | 10980 | 10980 | 10960 | 945 |
| 280 | 20240722 | 150500 | 7077917970 | 10980 | 10980 | 10980 | 10970 | 187 |
| 281 | 20240722 | 150400 | 7075866190 | 10980 | 10990 | 10990 | 10970 | 768 |
| 282 | 20240722 | 150300 | 7067433250 | 10990 | 10980 | 10990 | 10980 | 322 |
| 283 | 20240722 | 150200 | 7063895440 | 10990 | 10990 | 10990 | 10990 | 302 |
| 284 | 20240722 | 150100 | 7060576460 | 11000 | 11000 | 11010 | 11000 | 714 |
| 285 | 20240722 | 150000 | 7052722300 | 11010 | 11000 | 11010 | 11000 | 1133 |
| 286 | 20240722 | 145900 | 7040259210 | 11000 | 11000 | 11000 | 11000 | 863 |
| 287 | 20240722 | 145800 | 7030766210 | 11000 | 11020 | 11020 | 11000 | 2268 |
| 288 | 20240722 | 145700 | 7005808980 | 11030 | 11030 | 11040 | 11030 | 2009 |
| 289 | 20240722 | 145600 | 6983647930 | 11040 | 11030 | 11040 | 11030 | 155 |
| 290 | 20240722 | 145500 | 6981936810 | 11030 | 11030 | 11030 | 11030 | 20 |
| 291 | 20240722 | 145400 | 6981716210 | 11040 | 11040 | 11040 | 11030 | 627 |
| 292 | 20240722 | 145300 | 6974795970 | 11050 | 11030 | 11050 | 11020 | 2355 |
| 293 | 20240722 | 145200 | 6948830540 | 11010 | 11020 | 11020 | 11010 | 839 |
| 294 | 20240722 | 145100 | 6939586510 | 11030 | 11040 | 11040 | 11030 | 1173 |
| 295 | 20240722 | 145000 | 6926647170 | 11040 | 11030 | 11040 | 11030 | 253 |
| 296 | 20240722 | 144900 | 6923855350 | 11030 | 11030 | 11030 | 11030 | 118 |
| 297 | 20240722 | 144800 | 6922553810 | 11030 | 11070 | 11070 | 11030 | 1149 |
| 298 | 20240722 | 144700 | 6909863790 | 11070 | 11070 | 11080 | 11070 | 359 |
| 299 | 20240722 | 144600 | 6905889620 | 11070 | 11060 | 11070 | 11050 | 906 |
| 300 | 20240722 | 144500 | 6895869140 | 11050 | 11040 | 11080 | 11040 | 3783 |
| 301 | 20240722 | 144400 | 6854063900 | 11030 | 11030 | 11030 | 11020 | 1341 |
| 302 | 20240722 | 144300 | 6839275180 | 11030 | 11040 | 11040 | 11030 | 1712 |
| 303 | 20240722 | 144200 | 6820391670 | 11040 | 11020 | 11040 | 11010 | 539 |
| 304 | 20240722 | 144100 | 6814447400 | 11020 | 11010 | 11030 | 10990 | 7516 |
| 305 | 20240722 | 144000 | 6731647460 | 11010 | 11010 | 11020 | 11010 | 820 |
| 306 | 20240722 | 143900 | 6722616060 | 11020 | 11010 | 11020 | 11010 | 1271 |
| 307 | 20240722 | 143800 | 6708609670 | 11020 | 11000 | 11020 | 10990 | 6705 |
| 308 | 20240722 | 143700 | 6634826880 | 11000 | 11000 | 11000 | 10990 | 474 |
| 309 | 20240722 | 143600 | 6629616150 | 11000 | 11000 | 11000 | 10980 | 1529 |
| 310 | 20240722 | 143500 | 6612807860 | 11000 | 10980 | 11000 | 10980 | 2284 |
| 311 | 20240722 | 143400 | 6587727720 | 10970 | 10970 | 10970 | 10970 | 793 |
| 312 | 20240722 | 143300 | 6579028510 | 10970 | 10950 | 10970 | 10950 | 2555 |
| 313 | 20240722 | 143200 | 6551035640 | 10950 | 10940 | 10950 | 10940 | 114 |
| 314 | 20240722 | 143100 | 6549787840 | 10940 | 10920 | 10940 | 10920 | 1188 |
| 315 | 20240722 | 143000 | 6536799880 | 10920 | 10920 | 10920 | 10920 | 46 |
| 316 | 20240722 | 142900 | 6536297560 | 10920 | 10920 | 10920 | 10920 | 1504 |
| 317 | 20240722 | 142800 | 6519873880 | 10920 | 10890 | 10920 | 10890 | 2183 |
| 318 | 20240722 | 142700 | 6496077830 | 10900 | 10900 | 10900 | 10900 | 124 |
| 319 | 20240722 | 142600 | 6494726230 | 10900 | 10890 | 10900 | 10880 | 968 |
| 320 | 20240722 | 142500 | 6484189210 | 10890 | 10890 | 10890 | 10880 | 308 |
| 321 | 20240722 | 142400 | 6480835490 | 10890 | 10890 | 10890 | 10890 | 541 |
| 322 | 20240722 | 142300 | 6474944000 | 10890 | 10880 | 10890 | 10880 | 1087 |
| 323 | 20240722 | 142200 | 6463114700 | 10880 | 10880 | 10880 | 10870 | 560 |
| 324 | 20240722 | 142100 | 6457022400 | 10880 | 10870 | 10880 | 10870 | 947 |
| 325 | 20240722 | 142000 | 6446724140 | 10880 | 10870 | 10880 | 10870 | 1382 |
| 326 | 20240722 | 141900 | 6431701600 | 10870 | 10860 | 10880 | 10860 | 1452 |
| 327 | 20240722 | 141800 | 6415918300 | 10860 | 10890 | 10890 | 10850 | 12003 |
| 328 | 20240722 | 141700 | 6285453250 | 10890 | 10880 | 10890 | 10880 | 687 |
| 329 | 20240722 | 141600 | 6277972500 | 10890 | 10910 | 10920 | 10890 | 5379 |
| 330 | 20240722 | 141500 | 6219352740 | 10920 | 10920 | 10920 | 10910 | 816 |
| 331 | 20240722 | 141400 | 6210442270 | 10920 | 10920 | 10920 | 10920 | 228 |
| 332 | 20240722 | 141300 | 6207952510 | 10920 | 10910 | 10920 | 10900 | 506 |
| 333 | 20240722 | 141200 | 6202434660 | 10910 | 10910 | 10920 | 10900 | 2289 |
| 334 | 20240722 | 141100 | 6177467210 | 10910 | 10910 | 10920 | 10910 | 987 |
| 335 | 20240722 | 141000 | 6166698940 | 10910 | 10910 | 10920 | 10910 | 276 |
| 336 | 20240722 | 140900 | 6163686670 | 10910 | 10910 | 10920 | 10910 | 308 |
| 337 | 20240722 | 140800 | 6160326100 | 10920 | 10920 | 10920 | 10910 | 296 |
| 338 | 20240722 | 140700 | 6157095680 | 10910 | 10910 | 10910 | 10910 | 1687 |
| 339 | 20240722 | 140600 | 6138690510 | 10910 | 10910 | 10910 | 10900 | 1993 |
| 340 | 20240722 | 140500 | 6116951340 | 10910 | 10920 | 10920 | 10890 | 18266 |
| 341 | 20240722 | 140400 | 5917803410 | 10920 | 10940 | 10940 | 10910 | 10241 |
| 342 | 20240722 | 140300 | 5805976800 | 10940 | 10930 | 10940 | 10920 | 770 |
| 343 | 20240722 | 140200 | 5797567230 | 10920 | 10940 | 10940 | 10920 | 1732 |
| 344 | 20240722 | 140100 | 5778627170 | 10930 | 10930 | 10930 | 10930 | 119 |
| 345 | 20240722 | 140000 | 5777326500 | 10930 | 10930 | 10930 | 10920 | 252 |
| 346 | 20240722 | 135900 | 5774572150 | 10930 | 10920 | 10930 | 10920 | 1393 |
| 347 | 20240722 | 135800 | 5759357160 | 10930 | 10930 | 10940 | 10920 | 394 |
| 348 | 20240722 | 135700 | 5755050820 | 10930 | 10930 | 10930 | 10930 | 476 |
| 349 | 20240722 | 135600 | 5749848140 | 10930 | 10930 | 10930 | 10930 | 212 |
| 350 | 20240722 | 135500 | 5747530980 | 10930 | 10920 | 10930 | 10920 | 1191 |
| 351 | 20240722 | 135400 | 5734513610 | 10930 | 10930 | 10940 | 10920 | 1042 |
| 352 | 20240722 | 135300 | 5723129780 | 10930 | 10930 | 10940 | 10930 | 1286 |
| 353 | 20240722 | 135200 | 5709073780 | 10930 | 10930 | 10930 | 10920 | 353 |
| 354 | 20240722 | 135100 | 5705215640 | 10930 | 10970 | 10970 | 10920 | 26246 |
| 355 | 20240722 | 135000 | 5417817260 | 10970 | 10970 | 10970 | 10970 | 121 |
| 356 | 20240722 | 134900 | 5416489890 | 10970 | 10970 | 10980 | 10970 | 452 |
| 357 | 20240722 | 134800 | 5411531430 | 10970 | 10980 | 10980 | 10970 | 157 |
| 358 | 20240722 | 134700 | 5409807590 | 10980 | 10970 | 10980 | 10970 | 415 |
| 359 | 20240722 | 134600 | 5405253040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 360 | 20240722 | 134500 | 5405253040 | 10970 | 10980 | 10980 | 10970 | 1061 |
| 361 | 20240722 | 134400 | 5393612740 | 10980 | 10980 | 10980 | 10970 | 354 |
| 362 | 20240722 | 134300 | 5389727820 | 10980 | 10970 | 10980 | 10970 | 314 |
| 363 | 20240722 | 134200 | 5386283220 | 10970 | 10970 | 10970 | 10970 | 0 |
| 364 | 20240722 | 134100 | 5386283220 | 10970 | 10970 | 10980 | 10970 | 1111 |
| 365 | 20240722 | 134000 | 5374095540 | 10980 | 10970 | 10980 | 10970 | 291 |
| 366 | 20240722 | 133900 | 5370903030 | 10980 | 10990 | 10990 | 10980 | 682 |
| 367 | 20240722 | 133800 | 5363413050 | 10980 | 10980 | 10980 | 10980 | 705 |
| 368 | 20240722 | 133700 | 5355672150 | 10980 | 10990 | 10990 | 10980 | 104 |
| 369 | 20240722 | 133600 | 5354529230 | 10990 | 10990 | 10990 | 10980 | 966 |
| 370 | 20240722 | 133500 | 5343917950 | 10990 | 10990 | 10990 | 10990 | 100 |
| 371 | 20240722 | 133400 | 5342818950 | 10980 | 10980 | 10980 | 10980 | 21 |
| 372 | 20240722 | 133300 | 5342588370 | 10980 | 10980 | 11000 | 10980 | 1325 |
| 373 | 20240722 | 133200 | 5328038130 | 10980 | 10990 | 10990 | 10980 | 1182 |
| 374 | 20240722 | 133100 | 5315048000 | 10990 | 10990 | 10990 | 10990 | 1662 |
| 375 | 20240722 | 133000 | 5296782620 | 10980 | 10980 | 10980 | 10980 | 40 |
| 376 | 20240722 | 132900 | 5296343420 | 10980 | 10990 | 10990 | 10980 | 30 |
| 377 | 20240722 | 132800 | 5296013920 | 10990 | 10990 | 10990 | 10990 | 15 |
| 378 | 20240722 | 132700 | 5295849070 | 10990 | 10990 | 10990 | 10980 | 623 |
| 379 | 20240722 | 132600 | 5289006300 | 10980 | 10980 | 10980 | 10980 | 56 |
| 380 | 20240722 | 132500 | 5288391420 | 10980 | 10970 | 10980 | 10970 | 1354 |
| 381 | 20240722 | 132400 | 5273536700 | 10970 | 10970 | 10970 | 10970 | 1031 |
| 382 | 20240722 | 132300 | 5262226630 | 10980 | 10970 | 10980 | 10960 | 224 |
| 383 | 20240722 | 132200 | 5259769670 | 10970 | 10980 | 10980 | 10970 | 1791 |
| 384 | 20240722 | 132100 | 5240108710 | 10980 | 10970 | 10980 | 10960 | 1376 |
| 385 | 20240722 | 132000 | 5225011290 | 10970 | 10970 | 10970 | 10970 | 115 |
| 386 | 20240722 | 131900 | 5223749740 | 10970 | 10960 | 10970 | 10960 | 523 |
| 387 | 20240722 | 131800 | 5218013090 | 10960 | 10980 | 10980 | 10960 | 225 |
| 388 | 20240722 | 131700 | 5215546010 | 10980 | 10980 | 10980 | 10970 | 1621 |
| 389 | 20240722 | 131600 | 5197760160 | 10990 | 10990 | 10990 | 10990 | 218 |
| 390 | 20240722 | 131500 | 5195364340 | 10990 | 10980 | 10990 | 10980 | 851 |
| 391 | 20240722 | 131400 | 5186011890 | 10980 | 10970 | 10980 | 10960 | 549 |
| 392 | 20240722 | 131300 | 5179994190 | 10980 | 10980 | 10980 | 10980 | 54 |
| 393 | 20240722 | 131200 | 5179401270 | 10960 | 10990 | 10990 | 10960 | 3150 |
| 394 | 20240722 | 131100 | 5144842280 | 10990 | 10990 | 10990 | 10990 | 201 |
| 395 | 20240722 | 131000 | 5142633290 | 10990 | 11000 | 11000 | 10980 | 1579 |
| 396 | 20240722 | 130900 | 5125280670 | 10990 | 10990 | 10990 | 10990 | 31 |
| 397 | 20240722 | 130800 | 5124939980 | 10990 | 10990 | 10990 | 10990 | 242 |
| 398 | 20240722 | 130700 | 5122280400 | 10980 | 10990 | 10990 | 10980 | 434 |
| 399 | 20240722 | 130600 | 5117511040 | 10990 | 10990 | 10990 | 10990 | 312 |
| 400 | 20240722 | 130500 | 5114082160 | 11000 | 11000 | 11000 | 10990 | 286 |
| 401 | 20240722 | 130400 | 5110936660 | 11000 | 11010 | 11020 | 11000 | 1242 |
| 402 | 20240722 | 130300 | 5097266620 | 11010 | 11040 | 11040 | 11010 | 1034 |
| 403 | 20240722 | 130200 | 5085856780 | 11040 | 11040 | 11040 | 11040 | 411 |
| 404 | 20240722 | 130100 | 5081319340 | 11040 | 11040 | 11040 | 11040 | 1595 |
| 405 | 20240722 | 130000 | 5063710540 | 11050 | 11020 | 11050 | 11020 | 1107 |
| 406 | 20240722 | 125900 | 5051509580 | 11020 | 11000 | 11020 | 11000 | 1415 |
| 407 | 20240722 | 125800 | 5035933470 | 11000 | 11000 | 11000 | 11000 | 853 |
| 408 | 20240722 | 125700 | 5026550470 | 11000 | 11000 | 11010 | 11000 | 715 |
| 409 | 20240722 | 125600 | 5018684470 | 11010 | 11000 | 11010 | 11000 | 3580 |
| 410 | 20240722 | 125500 | 4979283830 | 11000 | 11000 | 11000 | 11000 | 32 |
| 411 | 20240722 | 125400 | 4978931830 | 11000 | 11000 | 11000 | 10990 | 331 |
| 412 | 20240722 | 125300 | 4975292830 | 11000 | 10970 | 11000 | 10970 | 1658 |
| 413 | 20240722 | 125200 | 4957084860 | 10970 | 10970 | 10970 | 10970 | 677 |
| 414 | 20240722 | 125100 | 4949658170 | 10980 | 10980 | 10980 | 10980 | 1 |
| 415 | 20240722 | 125000 | 4949647190 | 10980 | 10980 | 10980 | 10970 | 232 |
| 416 | 20240722 | 124900 | 4947101410 | 10980 | 10970 | 10980 | 10970 | 196 |
| 417 | 20240722 | 124800 | 4944949430 | 10970 | 10970 | 10980 | 10970 | 767 |
| 418 | 20240722 | 124700 | 4936529430 | 10980 | 10980 | 10990 | 10980 | 225 |
| 419 | 20240722 | 124600 | 4934058420 | 10980 | 10960 | 10980 | 10960 | 745 |
| 420 | 20240722 | 124500 | 4925886220 | 10970 | 10970 | 10980 | 10970 | 1030 |
| 421 | 20240722 | 124400 | 4914587110 | 10970 | 11000 | 11000 | 10970 | 1445 |
| 422 | 20240722 | 124300 | 4898709110 | 11010 | 10950 | 11010 | 10950 | 4351 |
| 423 | 20240722 | 124200 | 4850980520 | 10950 | 10960 | 10960 | 10950 | 1056 |
| 424 | 20240722 | 124100 | 4839417300 | 10960 | 10960 | 10960 | 10960 | 907 |
| 425 | 20240722 | 124000 | 4829476580 | 10960 | 10960 | 10960 | 10960 | 102 |
| 426 | 20240722 | 123900 | 4828358660 | 10980 | 10960 | 10980 | 10960 | 2154 |
| 427 | 20240722 | 123800 | 4804742790 | 10960 | 10980 | 10980 | 10960 | 1215 |
| 428 | 20240722 | 123700 | 4791415840 | 10980 | 10980 | 10980 | 10980 | 1 |
| 429 | 20240722 | 123600 | 4791404860 | 10980 | 10980 | 10990 | 10980 | 174 |
| 430 | 20240722 | 123500 | 4789494240 | 10980 | 10960 | 10980 | 10960 | 1566 |
| 431 | 20240722 | 123400 | 4772311560 | 10960 | 10960 | 10960 | 10960 | 400 |
| 432 | 20240722 | 123300 | 4767927560 | 10960 | 10980 | 10980 | 10960 | 554 |
| 433 | 20240722 | 123200 | 4761855110 | 10980 | 10990 | 10990 | 10970 | 84 |
| 434 | 20240722 | 123100 | 4760932730 | 10990 | 10950 | 10990 | 10950 | 4432 |
| 435 | 20240722 | 123000 | 4712353260 | 10950 | 10950 | 10960 | 10940 | 2356 |
| 436 | 20240722 | 122900 | 4686559840 | 10950 | 10960 | 10960 | 10950 | 5496 |
| 437 | 20240722 | 122800 | 4626378100 | 10960 | 10960 | 10960 | 10960 | 1304 |
| 438 | 20240722 | 122700 | 4612086260 | 10970 | 10970 | 10970 | 10970 | 25 |
| 439 | 20240722 | 122600 | 4611812010 | 10970 | 10970 | 10970 | 10960 | 1986 |
| 440 | 20240722 | 122500 | 4590028630 | 10970 | 10970 | 10980 | 10970 | 1829 |
| 441 | 20240722 | 122400 | 4569963310 | 10980 | 11000 | 11000 | 10980 | 916 |
| 442 | 20240722 | 122300 | 4559897950 | 11000 | 10990 | 11000 | 10990 | 312 |
| 443 | 20240722 | 122200 | 4556469040 | 10990 | 10990 | 10990 | 10980 | 1153 |
| 444 | 20240722 | 122100 | 4543803760 | 10980 | 10980 | 10980 | 10980 | 610 |
| 445 | 20240722 | 122000 | 4537105960 | 10990 | 11000 | 11000 | 10990 | 122 |
| 446 | 20240722 | 121900 | 4535765170 | 11000 | 11000 | 11000 | 11000 | 7 |
| 447 | 20240722 | 121800 | 4535688170 | 10990 | 10990 | 10990 | 10990 | 251 |
| 448 | 20240722 | 121700 | 4532929680 | 10990 | 10990 | 11000 | 10990 | 1712 |
| 449 | 20240722 | 121600 | 4514109500 | 10990 | 10990 | 10990 | 10990 | 598 |
| 450 | 20240722 | 121500 | 4507537480 | 10980 | 10990 | 10990 | 10980 | 912 |
| 451 | 20240722 | 121400 | 4497515770 | 10990 | 11000 | 11000 | 10990 | 5715 |
| 452 | 20240722 | 121300 | 4434653060 | 11000 | 11010 | 11010 | 11000 | 2896 |
| 453 | 20240722 | 121200 | 4402796540 | 11010 | 11010 | 11010 | 11000 | 3070 |
| 454 | 20240722 | 121100 | 4369003680 | 11010 | 11030 | 11030 | 11010 | 726 |
| 455 | 20240722 | 121000 | 4361000750 | 11030 | 11020 | 11030 | 11020 | 63 |
| 456 | 20240722 | 120900 | 4360306390 | 11020 | 11020 | 11020 | 11020 | 559 |
| 457 | 20240722 | 120800 | 4354146210 | 11020 | 11030 | 11030 | 11020 | 46 |
| 458 | 20240722 | 120700 | 4353639190 | 11030 | 11030 | 11030 | 11030 | 1094 |
| 459 | 20240722 | 120600 | 4341572370 | 11020 | 11030 | 11030 | 11020 | 636 |
| 460 | 20240722 | 120500 | 4334557370 | 11020 | 11040 | 11040 | 11020 | 447 |
| 461 | 20240722 | 120400 | 4329630240 | 11040 | 11030 | 11040 | 11020 | 578 |
| 462 | 20240722 | 120300 | 4323255420 | 11040 | 11040 | 11040 | 11030 | 128 |
| 463 | 20240722 | 120200 | 4321843530 | 11040 | 11050 | 11050 | 11040 | 1284 |
| 464 | 20240722 | 120100 | 4307667790 | 11040 | 11050 | 11050 | 11040 | 74 |
| 465 | 20240722 | 120000 | 4306850340 | 11050 | 11050 | 11050 | 11050 | 525 |
| 466 | 20240722 | 115900 | 4301049090 | 11060 | 11080 | 11080 | 11060 | 86 |
| 467 | 20240722 | 115800 | 4300097660 | 11080 | 11090 | 11090 | 11080 | 9 |
| 468 | 20240722 | 115700 | 4299997930 | 11080 | 11080 | 11090 | 11060 | 107 |
| 469 | 20240722 | 115600 | 4298812690 | 11090 | 11060 | 11090 | 11060 | 255 |
| 470 | 20240722 | 115500 | 4295992340 | 11070 | 11090 | 11100 | 11070 | 449 |
| 471 | 20240722 | 115400 | 4291015460 | 11100 | 11060 | 11100 | 11060 | 242 |
| 472 | 20240722 | 115300 | 4288334090 | 11060 | 11050 | 11060 | 11050 | 427 |
| 473 | 20240722 | 115200 | 4283615720 | 11060 | 11050 | 11060 | 11050 | 5 |
| 474 | 20240722 | 115100 | 4283560440 | 11040 | 11040 | 11040 | 11040 | 185 |
| 475 | 20240722 | 115000 | 4281518040 | 11040 | 11040 | 11040 | 11040 | 175 |
| 476 | 20240722 | 114900 | 4279586040 | 11030 | 11040 | 11040 | 11020 | 984 |
| 477 | 20240722 | 114800 | 4268733610 | 11040 | 11060 | 11060 | 11040 | 2865 |
| 478 | 20240722 | 114700 | 4237086870 | 11050 | 11050 | 11050 | 11050 | 0 |
| 479 | 20240722 | 114600 | 4237086870 | 11050 | 11080 | 11080 | 11050 | 1229 |
| 480 | 20240722 | 114500 | 4223488800 | 11080 | 11070 | 11080 | 11070 | 379 |
| 481 | 20240722 | 114400 | 4219290000 | 11070 | 11070 | 11070 | 11070 | 51 |
| 482 | 20240722 | 114300 | 4218725430 | 11050 | 11080 | 11080 | 11050 | 454 |
| 483 | 20240722 | 114200 | 4213707230 | 11080 | 11090 | 11090 | 11080 | 1785 |
| 484 | 20240722 | 114100 | 4193921490 | 11090 | 11060 | 11090 | 11060 | 1646 |
| 485 | 20240722 | 114000 | 4175704890 | 11050 | 11050 | 11050 | 11050 | 356 |
| 486 | 20240722 | 113900 | 4171771090 | 11050 | 11040 | 11050 | 11040 | 75 |
| 487 | 20240722 | 113800 | 4170943080 | 11050 | 11050 | 11050 | 11050 | 467 |
| 488 | 20240722 | 113700 | 4165782730 | 11050 | 11050 | 11050 | 11050 | 184 |
| 489 | 20240722 | 113600 | 4163749530 | 11050 | 11060 | 11060 | 11050 | 1072 |
| 490 | 20240722 | 113500 | 4151903700 | 11060 | 11060 | 11060 | 11060 | 188 |
| 491 | 20240722 | 113400 | 4149824420 | 11060 | 11060 | 11070 | 11060 | 176 |
| 492 | 20240722 | 113300 | 4147877850 | 11060 | 11060 | 11060 | 11050 | 586 |
| 493 | 20240722 | 113200 | 4141397300 | 11050 | 11060 | 11060 | 11050 | 225 |
| 494 | 20240722 | 113100 | 4138909800 | 11060 | 11050 | 11060 | 11050 | 483 |
| 495 | 20240722 | 113000 | 4133571240 | 11040 | 11050 | 11050 | 11040 | 14 |
| 496 | 20240722 | 112900 | 4133416660 | 11050 | 11050 | 11050 | 11050 | 255 |
| 497 | 20240722 | 112800 | 4130598910 | 11060 | 11060 | 11060 | 11060 | 187 |
| 498 | 20240722 | 112700 | 4128530690 | 11060 | 11060 | 11060 | 11060 | 0 |
| 499 | 20240722 | 112600 | 4128530690 | 11060 | 11060 | 11060 | 11060 | 689 |
| 500 | 20240722 | 112500 | 4120910350 | 11060 | 11060 | 11070 | 11060 | 221 |
| 501 | 20240722 | 112400 | 4118465900 | 11060 | 11070 | 11070 | 11060 | 7 |
| 502 | 20240722 | 112300 | 4118388450 | 11080 | 11080 | 11080 | 11080 | 1 |
| 503 | 20240722 | 112200 | 4118377370 | 11080 | 11060 | 11080 | 11060 | 362 |
| 504 | 20240722 | 112100 | 4114371290 | 11060 | 11040 | 11090 | 11040 | 2479 |
| 505 | 20240722 | 112000 | 4086953250 | 11030 | 11030 | 11030 | 11030 | 224 |
| 506 | 20240722 | 111900 | 4084482530 | 11030 | 11030 | 11040 | 11030 | 306 |
| 507 | 20240722 | 111800 | 4081107230 | 11040 | 11030 | 11040 | 11030 | 277 |
| 508 | 20240722 | 111700 | 4078051630 | 11030 | 11020 | 11030 | 11020 | 573 |
| 509 | 20240722 | 111600 | 4071731940 | 11030 | 11030 | 11030 | 11030 | 213 |
| 510 | 20240722 | 111500 | 4069382550 | 11030 | 11030 | 11030 | 11030 | 27 |
| 511 | 20240722 | 111400 | 4069084740 | 11030 | 11030 | 11030 | 11030 | 79 |
| 512 | 20240722 | 111300 | 4068213370 | 11030 | 11030 | 11040 | 11020 | 457 |
| 513 | 20240722 | 111200 | 4063173060 | 11030 | 11030 | 11030 | 11030 | 1285 |
| 514 | 20240722 | 111100 | 4048999510 | 11020 | 11020 | 11020 | 11020 | 12 |
| 515 | 20240722 | 111000 | 4048867270 | 11030 | 11040 | 11040 | 11030 | 676 |
| 516 | 20240722 | 110900 | 4041405930 | 11040 | 11050 | 11060 | 11040 | 1089 |
| 517 | 20240722 | 110800 | 4029372460 | 11040 | 11030 | 11040 | 11030 | 351 |
| 518 | 20240722 | 110700 | 4025498910 | 11040 | 11060 | 11060 | 11040 | 698 |
| 519 | 20240722 | 110600 | 4017786750 | 11060 | 11060 | 11060 | 11060 | 78 |
| 520 | 20240722 | 110500 | 4016924070 | 11060 | 11060 | 11060 | 11060 | 423 |
| 521 | 20240722 | 110400 | 4012245690 | 11060 | 11070 | 11070 | 11060 | 1106 |
| 522 | 20240722 | 110300 | 4000013300 | 11060 | 11060 | 11060 | 11050 | 1227 |
| 523 | 20240722 | 110200 | 3986442710 | 11050 | 11050 | 11050 | 11050 | 511 |
| 524 | 20240722 | 110100 | 3980796160 | 11050 | 11020 | 11090 | 11020 | 2786 |
| 525 | 20240722 | 110000 | 3950038880 | 11030 | 11030 | 11030 | 11030 | 66 |
| 526 | 20240722 | 105900 | 3949310900 | 11020 | 11010 | 11020 | 11010 | 820 |
| 527 | 20240722 | 105800 | 3940276500 | 11010 | 11020 | 11020 | 11010 | 388 |
| 528 | 20240722 | 105700 | 3936004440 | 11020 | 11020 | 11020 | 11020 | 81 |
| 529 | 20240722 | 105600 | 3935111820 | 11010 | 11010 | 11010 | 11010 | 1523 |
| 530 | 20240722 | 105500 | 3918343590 | 11000 | 11000 | 11010 | 11000 | 115 |
| 531 | 20240722 | 105400 | 3917078540 | 11000 | 11000 | 11010 | 11000 | 1262 |
| 532 | 20240722 | 105300 | 3903196490 | 11000 | 11000 | 11020 | 11000 | 228 |
| 533 | 20240722 | 105200 | 3900688290 | 11000 | 11000 | 11000 | 11000 | 963 |
| 534 | 20240722 | 105100 | 3890095290 | 11000 | 11010 | 11010 | 11000 | 3145 |
| 535 | 20240722 | 105000 | 3855468850 | 11010 | 11000 | 11010 | 11000 | 1501 |
| 536 | 20240722 | 104900 | 3838957840 | 11000 | 10990 | 11000 | 10990 | 243 |
| 537 | 20240722 | 104800 | 3836287220 | 10990 | 11000 | 11000 | 10990 | 217 |
| 538 | 20240722 | 104700 | 3833901740 | 11000 | 10990 | 11000 | 10990 | 358 |
| 539 | 20240722 | 104600 | 3829967270 | 10980 | 10980 | 11000 | 10980 | 485 |
| 540 | 20240722 | 104500 | 3824641950 | 10980 | 10990 | 11000 | 10980 | 583 |
| 541 | 20240722 | 104400 | 3818237270 | 10990 | 10990 | 10990 | 10990 | 314 |
| 542 | 20240722 | 104300 | 3814786410 | 11000 | 10980 | 11000 | 10980 | 739 |
| 543 | 20240722 | 104200 | 3806667830 | 10980 | 10980 | 10990 | 10980 | 553 |
| 544 | 20240722 | 104100 | 3800594890 | 10990 | 11000 | 11000 | 10980 | 2189 |
| 545 | 20240722 | 104000 | 3776547310 | 11000 | 10990 | 11000 | 10990 | 814 |
| 546 | 20240722 | 103900 | 3767601440 | 10990 | 11010 | 11010 | 10990 | 2886 |
| 547 | 20240722 | 103800 | 3735870800 | 11010 | 11010 | 11010 | 11010 | 101 |
| 548 | 20240722 | 103700 | 3734758790 | 11000 | 11020 | 11020 | 10990 | 1784 |
| 549 | 20240722 | 103600 | 3715136030 | 11020 | 11020 | 11020 | 11020 | 82 |
| 550 | 20240722 | 103500 | 3714232390 | 11010 | 11030 | 11030 | 11010 | 1079 |
| 551 | 20240722 | 103400 | 3702333130 | 11030 | 11010 | 11030 | 11010 | 911 |
| 552 | 20240722 | 103300 | 3692299680 | 11010 | 11010 | 11010 | 11000 | 1678 |
| 553 | 20240722 | 103200 | 3673837150 | 11010 | 11010 | 11010 | 11000 | 1406 |
| 554 | 20240722 | 103100 | 3658360090 | 11010 | 11020 | 11020 | 11010 | 915 |
| 555 | 20240722 | 103000 | 3648284380 | 11020 | 11000 | 11020 | 11000 | 850 |
| 556 | 20240722 | 102900 | 3638922890 | 11000 | 11000 | 11000 | 11000 | 1478 |
| 557 | 20240722 | 102800 | 3622664890 | 11000 | 11010 | 11010 | 11000 | 28 |
| 558 | 20240722 | 102700 | 3622356870 | 11010 | 11010 | 11010 | 11000 | 777 |
| 559 | 20240722 | 102600 | 3613804390 | 11010 | 11000 | 11010 | 11000 | 1074 |
| 560 | 20240722 | 102500 | 3601990350 | 11000 | 11000 | 11000 | 11000 | 233 |
| 561 | 20240722 | 102400 | 3599427350 | 11000 | 11020 | 11020 | 10990 | 7630 |
| 562 | 20240722 | 102300 | 3515473290 | 11040 | 11050 | 11050 | 11020 | 673 |
| 563 | 20240722 | 102200 | 3508042740 | 11050 | 11010 | 11050 | 11010 | 11129 |
| 564 | 20240722 | 102100 | 3385350430 | 11010 | 11010 | 11020 | 11010 | 849 |
| 565 | 20240722 | 102000 | 3376002380 | 11000 | 11000 | 11010 | 11000 | 324 |
| 566 | 20240722 | 101900 | 3372438270 | 11000 | 11010 | 11010 | 11000 | 1969 |
| 567 | 20240722 | 101800 | 3350774270 | 11020 | 11010 | 11020 | 11000 | 1131 |
| 568 | 20240722 | 101700 | 3338317690 | 11010 | 10990 | 11020 | 10980 | 1933 |
| 569 | 20240722 | 101600 | 3317060850 | 10990 | 11020 | 11020 | 10990 | 6018 |
| 570 | 20240722 | 101500 | 3250840470 | 11020 | 11060 | 11060 | 11020 | 3339 |
| 571 | 20240722 | 101400 | 3213971240 | 11070 | 11090 | 11090 | 11070 | 1436 |
| 572 | 20240722 | 101300 | 3198074230 | 11090 | 11080 | 11090 | 11070 | 353 |
| 573 | 20240722 | 101200 | 3194164500 | 11090 | 11090 | 11090 | 11080 | 310 |
| 574 | 20240722 | 101100 | 3190727810 | 11090 | 11090 | 11090 | 11080 | 2085 |
| 575 | 20240722 | 101000 | 3167623980 | 11100 | 11120 | 11120 | 11090 | 3071 |
| 576 | 20240722 | 100900 | 3133525380 | 11120 | 11110 | 11130 | 11110 | 129 |
| 577 | 20240722 | 100800 | 3132091000 | 11110 | 11170 | 11170 | 11110 | 3553 |
| 578 | 20240722 | 100700 | 3092566920 | 11160 | 11170 | 11180 | 11160 | 183 |
| 579 | 20240722 | 100600 | 3090522810 | 11170 | 11160 | 11190 | 11160 | 310 |
| 580 | 20240722 | 100500 | 3087057890 | 11160 | 11140 | 11160 | 11140 | 1107 |
| 581 | 20240722 | 100400 | 3074717560 | 11120 | 11140 | 11140 | 11120 | 1170 |
| 582 | 20240722 | 100300 | 3061685350 | 11140 | 11110 | 11150 | 11110 | 853 |
| 583 | 20240722 | 100200 | 3052179560 | 11100 | 11090 | 11100 | 11090 | 2312 |
| 584 | 20240722 | 100100 | 3026519890 | 11090 | 11090 | 11090 | 11090 | 611 |
| 585 | 20240722 | 100000 | 3019743900 | 11090 | 11080 | 11110 | 11080 | 994 |
| 586 | 20240722 | 095900 | 3008720190 | 11080 | 11090 | 11090 | 11060 | 1708 |
| 587 | 20240722 | 095800 | 2989804860 | 11070 | 11090 | 11090 | 11070 | 1615 |
| 588 | 20240722 | 095700 | 2971898570 | 11090 | 11110 | 11110 | 11090 | 477 |
| 589 | 20240722 | 095600 | 2966603470 | 11110 | 11130 | 11130 | 11100 | 823 |
| 590 | 20240722 | 095500 | 2957454910 | 11120 | 11150 | 11150 | 11100 | 4217 |
| 591 | 20240722 | 095400 | 2910522350 | 11150 | 11140 | 11150 | 11130 | 1200 |
| 592 | 20240722 | 095300 | 2897155540 | 11140 | 11180 | 11200 | 11140 | 5903 |
| 593 | 20240722 | 095200 | 2831250400 | 11190 | 11180 | 11190 | 11150 | 5565 |
| 594 | 20240722 | 095100 | 2769041260 | 11170 | 11170 | 11170 | 11140 | 1664 |
| 595 | 20240722 | 095000 | 2750475530 | 11170 | 11180 | 11180 | 11160 | 1164 |
| 596 | 20240722 | 094900 | 2737475510 | 11170 | 11170 | 11180 | 11160 | 1642 |
| 597 | 20240722 | 094800 | 2719141940 | 11170 | 11160 | 11180 | 11160 | 2847 |
| 598 | 20240722 | 094700 | 2687349820 | 11150 | 11100 | 11150 | 11100 | 4077 |
| 599 | 20240722 | 094600 | 2642032340 | 11090 | 11090 | 11100 | 11090 | 1186 |
| 600 | 20240722 | 094500 | 2628879590 | 11080 | 11060 | 11090 | 11060 | 327 |
| 601 | 20240722 | 094400 | 2625260230 | 11060 | 11050 | 11060 | 11050 | 2198 |
| 602 | 20240722 | 094300 | 2600963730 | 11050 | 11030 | 11050 | 11030 | 483 |
| 603 | 20240722 | 094200 | 2595632050 | 11040 | 11050 | 11050 | 11030 | 1621 |
| 604 | 20240722 | 094100 | 2577738820 | 11040 | 11020 | 11050 | 11020 | 3583 |
| 605 | 20240722 | 094000 | 2538218790 | 11020 | 11030 | 11030 | 11020 | 861 |
| 606 | 20240722 | 093900 | 2528730380 | 11030 | 11080 | 11080 | 11030 | 1366 |
| 607 | 20240722 | 093800 | 2513637110 | 11080 | 11070 | 11090 | 11060 | 1721 |
| 608 | 20240722 | 093700 | 2494561280 | 11060 | 11050 | 11100 | 11050 | 5179 |
| 609 | 20240722 | 093600 | 2437249010 | 11060 | 11060 | 11070 | 11060 | 970 |
| 610 | 20240722 | 093500 | 2426520770 | 11060 | 11050 | 11070 | 11050 | 486 |
| 611 | 20240722 | 093400 | 2421148020 | 11050 | 11040 | 11060 | 11040 | 1383 |
| 612 | 20240722 | 093300 | 2405870080 | 11050 | 11010 | 11050 | 11010 | 2080 |
| 613 | 20240722 | 093200 | 2382934080 | 11010 | 11020 | 11020 | 11000 | 774 |
| 614 | 20240722 | 093100 | 2374412550 | 11020 | 11000 | 11020 | 11000 | 599 |
| 615 | 20240722 | 093000 | 2367817830 | 11000 | 11000 | 11000 | 10980 | 2001 |
| 616 | 20240722 | 092900 | 2345820030 | 11000 | 11010 | 11010 | 10980 | 4260 |
| 617 | 20240722 | 092800 | 2298971610 | 11010 | 10990 | 11010 | 10990 | 2902 |
| 618 | 20240722 | 092700 | 2267073980 | 10980 | 10970 | 10990 | 10970 | 1907 |
| 619 | 20240722 | 092600 | 2246148960 | 10980 | 10960 | 10980 | 10930 | 11253 |
| 620 | 20240722 | 092500 | 2122971260 | 10950 | 10960 | 10980 | 10950 | 3772 |
| 621 | 20240722 | 092400 | 2081658260 | 10960 | 10990 | 10990 | 10950 | 15142 |
| 622 | 20240722 | 092300 | 1915530010 | 10980 | 11020 | 11020 | 10980 | 16687 |
| 623 | 20240722 | 092200 | 1731935730 | 11020 | 11060 | 11060 | 11020 | 1477 |
| 624 | 20240722 | 092100 | 1715631570 | 11050 | 11070 | 11070 | 11050 | 1537 |
| 625 | 20240722 | 092000 | 1698628970 | 11070 | 11100 | 11110 | 11070 | 2567 |
| 626 | 20240722 | 091900 | 1670166790 | 11120 | 11150 | 11160 | 11090 | 4264 |
| 627 | 20240722 | 091800 | 1622758810 | 11150 | 11080 | 11150 | 11080 | 3651 |
| 628 | 20240722 | 091700 | 1582187260 | 11100 | 11050 | 11100 | 11050 | 894 |
| 629 | 20240722 | 091600 | 1572285340 | 11050 | 11040 | 11060 | 11030 | 1586 |
| 630 | 20240722 | 091500 | 1554767030 | 11040 | 11010 | 11050 | 11010 | 2086 |
| 631 | 20240722 | 091400 | 1531771550 | 11010 | 11030 | 11030 | 11000 | 8328 |
| 632 | 20240722 | 091300 | 1440124300 | 11030 | 11000 | 11030 | 11000 | 1347 |
| 633 | 20240722 | 091200 | 1425280860 | 11010 | 11030 | 11030 | 11000 | 3825 |
| 634 | 20240722 | 091100 | 1383171350 | 11030 | 11030 | 11100 | 11010 | 8497 |
| 635 | 20240722 | 091000 | 1289456450 | 11030 | 11010 | 11130 | 11000 | 8451 |
| 636 | 20240722 | 090900 | 1195942300 | 11010 | 11000 | 11010 | 10970 | 10713 |
| 637 | 20240722 | 090800 | 1078170450 | 11010 | 11060 | 11060 | 11000 | 9748 |
| 638 | 20240722 | 090700 | 970755110 | 11060 | 11070 | 11090 | 11050 | 3065 |
| 639 | 20240722 | 090600 | 936869840 | 11080 | 11090 | 11120 | 11000 | 12306 |
| 640 | 20240722 | 090500 | 800783030 | 11100 | 11190 | 11220 | 11100 | 19748 |
| 641 | 20240722 | 090400 | 580551800 | 11200 | 11170 | 11290 | 11170 | 6822 |
| 642 | 20240722 | 090300 | 504106900 | 11160 | 11290 | 11300 | 11160 | 11964 |
| 643 | 20240722 | 090200 | 369907570 | 11280 | 11390 | 11390 | 11280 | 4499 |
| 644 | 20240722 | 090100 | 318892450 | 11390 | 11300 | 11390 | 11270 | 11614 |
| 645 | 20240722 | 090000 | 187436940 | 11320 | 11320 | 11330 | 11300 | 16152 |