33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 194500 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 7862 |
| 3 | 20240805 | 194400 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20240805 | 194300 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20240805 | 194200 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20240805 | 194100 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20240805 | 194000 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20240805 | 193900 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20240805 | 193800 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20240805 | 193700 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20240805 | 193600 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20240805 | 193500 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20240805 | 193400 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20240805 | 193300 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20240805 | 193200 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20240805 | 193100 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20240805 | 193000 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20240805 | 192900 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20240805 | 192800 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20240805 | 192700 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20240805 | 192600 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20240805 | 192500 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20240805 | 192400 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20240805 | 192300 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20240805 | 192200 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20240805 | 192100 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20240805 | 192000 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20240805 | 191900 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20240805 | 191800 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20240805 | 191700 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20240805 | 191600 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20240805 | 191500 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 7862 |
| 33 | 20240805 | 191400 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20240805 | 191300 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20240805 | 191200 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20240805 | 191100 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20240805 | 191000 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20240805 | 190900 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20240805 | 190800 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20240805 | 190700 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20240805 | 190600 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20240805 | 190500 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20240805 | 190400 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20240805 | 190300 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20240805 | 190200 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20240805 | 190100 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20240805 | 190000 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20240805 | 185900 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20240805 | 185800 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20240805 | 185700 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20240805 | 185600 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20240805 | 185500 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20240805 | 185400 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20240805 | 185300 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20240805 | 185200 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20240805 | 185100 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20240805 | 185000 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20240805 | 184900 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20240805 | 184800 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20240805 | 184700 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20240805 | 184600 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20240805 | 184500 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 7862 |
| 63 | 20240805 | 184400 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20240805 | 184300 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20240805 | 184200 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20240805 | 184100 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20240805 | 184000 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20240805 | 183900 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20240805 | 183800 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20240805 | 183700 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20240805 | 183600 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20240805 | 183500 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20240805 | 183400 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20240805 | 183300 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20240805 | 183200 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20240805 | 183100 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20240805 | 183000 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20240805 | 182900 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20240805 | 182800 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20240805 | 182700 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20240805 | 182600 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20240805 | 182500 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20240805 | 182400 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20240805 | 182300 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20240805 | 182200 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20240805 | 182100 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20240805 | 182000 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20240805 | 181900 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20240805 | 181800 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20240805 | 181700 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20240805 | 181600 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20240805 | 181500 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 7862 |
| 93 | 20240805 | 181400 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20240805 | 181300 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20240805 | 181200 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20240805 | 181100 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20240805 | 181000 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20240805 | 180900 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20240805 | 180800 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20240805 | 180700 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20240805 | 180600 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20240805 | 180500 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20240805 | 180400 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20240805 | 180300 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20240805 | 180200 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20240805 | 180100 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20240805 | 180000 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20240805 | 175900 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20240805 | 175800 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20240805 | 175700 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20240805 | 175600 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20240805 | 175500 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20240805 | 175400 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20240805 | 175300 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20240805 | 175200 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20240805 | 175100 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20240805 | 175000 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20240805 | 174900 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20240805 | 174800 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20240805 | 174700 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20240805 | 174600 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20240805 | 174500 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 7862 |
| 123 | 20240805 | 174400 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20240805 | 174300 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20240805 | 174200 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20240805 | 174100 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20240805 | 174000 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20240805 | 173900 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20240805 | 173800 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20240805 | 173700 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20240805 | 173600 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20240805 | 173500 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20240805 | 173400 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20240805 | 173300 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20240805 | 173200 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20240805 | 173100 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20240805 | 173000 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20240805 | 172900 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20240805 | 172800 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20240805 | 172700 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20240805 | 172600 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20240805 | 172500 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20240805 | 172400 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20240805 | 172300 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20240805 | 172200 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20240805 | 172100 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20240805 | 172000 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20240805 | 171900 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20240805 | 171800 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20240805 | 171700 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20240805 | 171600 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20240805 | 171500 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 7862 |
| 153 | 20240805 | 171400 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20240805 | 171300 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20240805 | 171200 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20240805 | 171100 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20240805 | 171000 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20240805 | 170900 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20240805 | 170800 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20240805 | 170700 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20240805 | 170600 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20240805 | 170500 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20240805 | 170400 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20240805 | 170300 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20240805 | 170200 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20240805 | 170100 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20240805 | 170000 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20240805 | 165900 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20240805 | 165800 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20240805 | 165700 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20240805 | 165600 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20240805 | 165500 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20240805 | 165400 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20240805 | 165300 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20240805 | 165200 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20240805 | 165100 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20240805 | 165000 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20240805 | 164900 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20240805 | 164800 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20240805 | 164700 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20240805 | 164600 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20240805 | 164500 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 7862 |
| 183 | 20240805 | 164400 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20240805 | 164300 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20240805 | 164200 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20240805 | 164100 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20240805 | 164000 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20240805 | 163900 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20240805 | 163800 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20240805 | 163700 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20240805 | 163600 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20240805 | 163500 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20240805 | 163400 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20240805 | 163300 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20240805 | 163200 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20240805 | 163100 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20240805 | 163000 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20240805 | 162900 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20240805 | 162800 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20240805 | 162700 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20240805 | 162600 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20240805 | 162500 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20240805 | 162400 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20240805 | 162300 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20240805 | 162200 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20240805 | 162100 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20240805 | 162000 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20240805 | 161900 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20240805 | 161800 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20240805 | 161700 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20240805 | 161600 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20240805 | 161500 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 7862 |
| 213 | 20240805 | 161400 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20240805 | 161300 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20240805 | 161200 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20240805 | 161100 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20240805 | 161000 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20240805 | 160900 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20240805 | 160800 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20240805 | 160700 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20240805 | 160600 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20240805 | 160500 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20240805 | 160400 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20240805 | 160300 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20240805 | 160200 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20240805 | 160100 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20240805 | 160000 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20240805 | 155900 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20240805 | 155800 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20240805 | 155700 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20240805 | 155600 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20240805 | 155500 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20240805 | 155400 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20240805 | 155300 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20240805 | 155200 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20240805 | 155100 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20240805 | 155000 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20240805 | 154900 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20240805 | 154800 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20240805 | 154700 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20240805 | 154600 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20240805 | 154500 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 7862 |
| 243 | 20240805 | 154400 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20240805 | 154300 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20240805 | 154200 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20240805 | 154100 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20240805 | 154000 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20240805 | 153900 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20240805 | 153800 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20240805 | 153700 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20240805 | 153600 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20240805 | 153500 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20240805 | 153400 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20240805 | 153300 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20240805 | 153200 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20240805 | 153100 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20240805 | 153000 | 4008895720 | 9700 | 9700 | 9700 | 9700 | 7862 |
| 258 | 20240805 | 152900 | 3932634320 | 9760 | 9760 | 9760 | 9760 | 0 |
| 259 | 20240805 | 152800 | 3932634320 | 9760 | 9760 | 9760 | 9760 | 0 |
| 260 | 20240805 | 152700 | 3932634320 | 9760 | 9760 | 9760 | 9760 | 0 |
| 261 | 20240805 | 152600 | 3932634320 | 9760 | 9760 | 9760 | 9760 | 0 |
| 262 | 20240805 | 152500 | 3932634320 | 9760 | 9760 | 9760 | 9760 | 0 |
| 263 | 20240805 | 152400 | 3932634320 | 9760 | 9760 | 9760 | 9760 | 0 |
| 264 | 20240805 | 152300 | 3932634320 | 9760 | 9760 | 9760 | 9760 | 0 |
| 265 | 20240805 | 152200 | 3932634320 | 9760 | 9760 | 9760 | 9760 | 0 |
| 266 | 20240805 | 152100 | 3932634320 | 9760 | 9760 | 9760 | 9760 | 0 |
| 267 | 20240805 | 152000 | 3932634320 | 9760 | 9760 | 9760 | 9760 | 0 |
| 268 | 20240805 | 151900 | 3932634320 | 9760 | 9760 | 9800 | 9740 | 1878 |
| 269 | 20240805 | 151800 | 3914303850 | 9780 | 9650 | 9780 | 9650 | 3636 |
| 270 | 20240805 | 151700 | 3878958510 | 9650 | 9690 | 9700 | 9640 | 4172 |
| 271 | 20240805 | 151600 | 3838579830 | 9690 | 9660 | 9690 | 9630 | 5585 |
| 272 | 20240805 | 151500 | 3784537400 | 9620 | 9630 | 9630 | 9620 | 390 |
| 273 | 20240805 | 151400 | 3780782980 | 9630 | 9680 | 9680 | 9630 | 814 |
| 274 | 20240805 | 151300 | 3772940080 | 9640 | 9640 | 9680 | 9640 | 3080 |
| 275 | 20240805 | 151200 | 3743213780 | 9600 | 9610 | 9620 | 9600 | 1443 |
| 276 | 20240805 | 151100 | 3729356360 | 9680 | 9690 | 9690 | 9610 | 1648 |
| 277 | 20240805 | 151000 | 3713461270 | 9690 | 9650 | 9690 | 9610 | 1250 |
| 278 | 20240805 | 150900 | 3701403300 | 9620 | 9730 | 9730 | 9620 | 2395 |
| 279 | 20240805 | 150800 | 3678268490 | 9730 | 9750 | 9750 | 9720 | 5033 |
| 280 | 20240805 | 150700 | 3629268860 | 9690 | 9660 | 9690 | 9650 | 1876 |
| 281 | 20240805 | 150600 | 3611136050 | 9660 | 9700 | 9700 | 9660 | 2384 |
| 282 | 20240805 | 150500 | 3588060070 | 9720 | 9740 | 9740 | 9690 | 1818 |
| 283 | 20240805 | 150400 | 3570386000 | 9750 | 9780 | 9800 | 9750 | 2630 |
| 284 | 20240805 | 150300 | 3544678420 | 9780 | 9780 | 9790 | 9770 | 483 |
| 285 | 20240805 | 150200 | 3539953080 | 9770 | 9750 | 9770 | 9750 | 592 |
| 286 | 20240805 | 150100 | 3534172900 | 9760 | 9730 | 9760 | 9720 | 1739 |
| 287 | 20240805 | 150000 | 3517236760 | 9720 | 9740 | 9750 | 9720 | 2068 |
| 288 | 20240805 | 145900 | 3497103190 | 9760 | 9690 | 9770 | 9690 | 1919 |
| 289 | 20240805 | 145800 | 3478437610 | 9700 | 9620 | 9720 | 9600 | 9833 |
| 290 | 20240805 | 145700 | 3383511410 | 9610 | 9640 | 9650 | 9610 | 2941 |
| 291 | 20240805 | 145600 | 3355185000 | 9640 | 9650 | 9660 | 9610 | 2954 |
| 292 | 20240805 | 145500 | 3326714430 | 9660 | 9660 | 9670 | 9660 | 1471 |
| 293 | 20240805 | 145400 | 3312498500 | 9660 | 9650 | 9660 | 9610 | 2409 |
| 294 | 20240805 | 145300 | 3289292250 | 9650 | 9670 | 9670 | 9610 | 1157 |
| 295 | 20240805 | 145200 | 3278148060 | 9670 | 9670 | 9680 | 9610 | 2624 |
| 296 | 20240805 | 145100 | 3252844720 | 9660 | 9750 | 9750 | 9650 | 5137 |
| 297 | 20240805 | 145000 | 3203121200 | 9750 | 9780 | 9790 | 9750 | 2300 |
| 298 | 20240805 | 144900 | 3180634030 | 9780 | 9830 | 9830 | 9780 | 2946 |
| 299 | 20240805 | 144800 | 3151782280 | 9830 | 9820 | 9840 | 9820 | 714 |
| 300 | 20240805 | 144700 | 3144759810 | 9810 | 9840 | 9850 | 9800 | 1598 |
| 301 | 20240805 | 144600 | 3129041010 | 9830 | 9810 | 9840 | 9810 | 1973 |
| 302 | 20240805 | 144500 | 3109658260 | 9810 | 9760 | 9820 | 9760 | 3170 |
| 303 | 20240805 | 144400 | 3078628590 | 9720 | 9630 | 9720 | 9560 | 9842 |
| 304 | 20240805 | 144300 | 2983393010 | 9630 | 9700 | 9700 | 9600 | 2630 |
| 305 | 20240805 | 144200 | 2958046210 | 9700 | 9700 | 9700 | 9660 | 1022 |
| 306 | 20240805 | 144100 | 2948158700 | 9700 | 9710 | 9710 | 9700 | 719 |
| 307 | 20240805 | 144000 | 2941181190 | 9720 | 9740 | 9740 | 9710 | 607 |
| 308 | 20240805 | 143900 | 2935274670 | 9710 | 9790 | 9790 | 9700 | 3528 |
| 309 | 20240805 | 143800 | 2900944970 | 9780 | 9800 | 9810 | 9770 | 2287 |
| 310 | 20240805 | 143700 | 2878542050 | 9810 | 9810 | 9820 | 9800 | 1101 |
| 311 | 20240805 | 143600 | 2867742020 | 9830 | 9870 | 9870 | 9810 | 1040 |
| 312 | 20240805 | 143500 | 2857514590 | 9860 | 9850 | 9880 | 9850 | 863 |
| 313 | 20240805 | 143400 | 2849003590 | 9850 | 9830 | 9870 | 9800 | 573 |
| 314 | 20240805 | 143300 | 2843379660 | 9870 | 9890 | 9890 | 9830 | 1030 |
| 315 | 20240805 | 143200 | 2833239910 | 9890 | 9890 | 9900 | 9890 | 1080 |
| 316 | 20240805 | 143100 | 2822554010 | 9890 | 9820 | 9890 | 9800 | 2851 |
| 317 | 20240805 | 143000 | 2794505240 | 9840 | 9910 | 9910 | 9840 | 1174 |
| 318 | 20240805 | 142900 | 2782907050 | 9920 | 9960 | 9960 | 9900 | 5199 |
| 319 | 20240805 | 142800 | 2731322940 | 9960 | 9970 | 9970 | 9950 | 2082 |
| 320 | 20240805 | 142700 | 2710574470 | 9970 | 9980 | 9990 | 9960 | 2518 |
| 321 | 20240805 | 142600 | 2685473280 | 9980 | 9990 | 9990 | 9980 | 8845 |
| 322 | 20240805 | 142500 | 2597127200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 323 | 20240805 | 142400 | 2597127200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 324 | 20240805 | 142300 | 2597127200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 325 | 20240805 | 142200 | 2597127200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 326 | 20240805 | 142100 | 2597127200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 327 | 20240805 | 142000 | 2597127200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 328 | 20240805 | 141900 | 2597127200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 329 | 20240805 | 141800 | 2597127200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 330 | 20240805 | 141700 | 2597127200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 331 | 20240805 | 141600 | 2597127200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 332 | 20240805 | 141500 | 2597127200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 333 | 20240805 | 141400 | 2597127200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 334 | 20240805 | 141300 | 2597127200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 335 | 20240805 | 141200 | 2597127200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 336 | 20240805 | 141100 | 2597127200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 337 | 20240805 | 141000 | 2597127200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 338 | 20240805 | 140900 | 2597127200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 339 | 20240805 | 140800 | 2597127200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 340 | 20240805 | 140700 | 2597127200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 341 | 20240805 | 140600 | 2597127200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 342 | 20240805 | 140500 | 2597127200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 343 | 20240805 | 140400 | 2597127200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 344 | 20240805 | 140300 | 2597127200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 345 | 20240805 | 140200 | 2597127200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 346 | 20240805 | 140100 | 2597127200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 347 | 20240805 | 140000 | 2597127200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 348 | 20240805 | 135900 | 2597127200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 349 | 20240805 | 135800 | 2597127200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 350 | 20240805 | 135700 | 2597127200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 351 | 20240805 | 135600 | 2597127200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 352 | 20240805 | 135500 | 2597127200 | 9990 | 9980 | 9990 | 9970 | 1576 |
| 353 | 20240805 | 135400 | 2581402870 | 9980 | 10000 | 10000 | 9980 | 315 |
| 354 | 20240805 | 135300 | 2578255350 | 9980 | 10000 | 10000 | 9980 | 4289 |
| 355 | 20240805 | 135200 | 2535377470 | 10000 | 9980 | 10030 | 9980 | 4475 |
| 356 | 20240805 | 135100 | 2490617840 | 9990 | 10000 | 10000 | 9990 | 831 |
| 357 | 20240805 | 135000 | 2482310840 | 10000 | 10000 | 10000 | 10000 | 351 |
| 358 | 20240805 | 134900 | 2478800840 | 10010 | 9990 | 10010 | 9980 | 4663 |
| 359 | 20240805 | 134800 | 2432176140 | 10000 | 9980 | 10000 | 9970 | 1326 |
| 360 | 20240805 | 134700 | 2418947030 | 9990 | 10010 | 10010 | 9990 | 750 |
| 361 | 20240805 | 134600 | 2411447390 | 10000 | 10000 | 10010 | 9980 | 8808 |
| 362 | 20240805 | 134500 | 2323381910 | 9990 | 10000 | 10010 | 9990 | 10681 |
| 363 | 20240805 | 134400 | 2216595590 | 10010 | 10010 | 10010 | 10010 | 253 |
| 364 | 20240805 | 134300 | 2214063060 | 10010 | 10010 | 10010 | 10000 | 1824 |
| 365 | 20240805 | 134200 | 2195811820 | 10010 | 10020 | 10020 | 10010 | 114 |
| 366 | 20240805 | 134100 | 2194670620 | 10020 | 10010 | 10020 | 10010 | 317 |
| 367 | 20240805 | 134000 | 2191496780 | 10020 | 10010 | 10030 | 10010 | 44 |
| 368 | 20240805 | 133900 | 2191055970 | 10010 | 10020 | 10020 | 10010 | 1279 |
| 369 | 20240805 | 133800 | 2178244610 | 10010 | 10010 | 10020 | 10010 | 151 |
| 370 | 20240805 | 133700 | 2176733090 | 10020 | 10030 | 10030 | 10020 | 481 |
| 371 | 20240805 | 133600 | 2171912630 | 10010 | 10020 | 10020 | 10000 | 5784 |
| 372 | 20240805 | 133500 | 2114058780 | 10020 | 10020 | 10020 | 10020 | 109 |
| 373 | 20240805 | 133400 | 2112966600 | 10020 | 10020 | 10020 | 10020 | 102 |
| 374 | 20240805 | 133300 | 2111944560 | 10020 | 10020 | 10020 | 10020 | 609 |
| 375 | 20240805 | 133200 | 2105842380 | 10020 | 10030 | 10030 | 10020 | 355 |
| 376 | 20240805 | 133100 | 2102283730 | 10020 | 10020 | 10020 | 10020 | 232 |
| 377 | 20240805 | 133000 | 2099959090 | 10020 | 10020 | 10030 | 10020 | 176 |
| 378 | 20240805 | 132900 | 2098195230 | 10030 | 10030 | 10030 | 10030 | 509 |
| 379 | 20240805 | 132800 | 2093089960 | 10040 | 10010 | 10040 | 10010 | 2170 |
| 380 | 20240805 | 132700 | 2071353240 | 10010 | 10010 | 10010 | 10000 | 4820 |
| 381 | 20240805 | 132600 | 2023150130 | 10010 | 10010 | 10010 | 10000 | 804 |
| 382 | 20240805 | 132500 | 2015104770 | 10010 | 10020 | 10020 | 10010 | 1647 |
| 383 | 20240805 | 132400 | 1998615490 | 10020 | 10020 | 10020 | 10020 | 110 |
| 384 | 20240805 | 132300 | 1997513290 | 10020 | 10020 | 10030 | 10020 | 452 |
| 385 | 20240805 | 132200 | 1992984140 | 10020 | 10030 | 10030 | 10010 | 493 |
| 386 | 20240805 | 132100 | 1988043780 | 10020 | 10030 | 10030 | 10020 | 1193 |
| 387 | 20240805 | 132000 | 1976085640 | 10040 | 10040 | 10040 | 10030 | 900 |
| 388 | 20240805 | 131900 | 1967054630 | 10050 | 10050 | 10050 | 10050 | 89 |
| 389 | 20240805 | 131800 | 1966160180 | 10050 | 10050 | 10050 | 10040 | 73 |
| 390 | 20240805 | 131700 | 1965426570 | 10040 | 10060 | 10060 | 10040 | 720 |
| 391 | 20240805 | 131600 | 1958186250 | 10050 | 10050 | 10050 | 10050 | 5 |
| 392 | 20240805 | 131500 | 1958136000 | 10060 | 10050 | 10070 | 10050 | 1431 |
| 393 | 20240805 | 131400 | 1943750060 | 10050 | 10050 | 10070 | 10050 | 1827 |
| 394 | 20240805 | 131300 | 1925377110 | 10050 | 10030 | 10050 | 10030 | 377 |
| 395 | 20240805 | 131200 | 1921595690 | 10030 | 10050 | 10050 | 10030 | 927 |
| 396 | 20240805 | 131100 | 1912289690 | 10050 | 10050 | 10050 | 10050 | 102 |
| 397 | 20240805 | 131000 | 1911264590 | 10040 | 10050 | 10050 | 10040 | 234 |
| 398 | 20240805 | 130900 | 1908913030 | 10040 | 10040 | 10040 | 10040 | 234 |
| 399 | 20240805 | 130800 | 1906563670 | 10030 | 10030 | 10030 | 10030 | 45 |
| 400 | 20240805 | 130700 | 1906112320 | 10020 | 10040 | 10040 | 10020 | 422 |
| 401 | 20240805 | 130600 | 1901880930 | 10040 | 10020 | 10040 | 10020 | 331 |
| 402 | 20240805 | 130500 | 1898561250 | 10020 | 10040 | 10040 | 10020 | 1981 |
| 403 | 20240805 | 130400 | 1878707740 | 10030 | 10030 | 10030 | 10020 | 1401 |
| 404 | 20240805 | 130300 | 1864662880 | 10030 | 10050 | 10060 | 10030 | 1536 |
| 405 | 20240805 | 130200 | 1849233740 | 10070 | 10050 | 10070 | 10050 | 319 |
| 406 | 20240805 | 130100 | 1846026110 | 10040 | 10040 | 10070 | 10040 | 421 |
| 407 | 20240805 | 130000 | 1841795380 | 10020 | 10020 | 10020 | 10020 | 231 |
| 408 | 20240805 | 125900 | 1839480760 | 10020 | 10030 | 10040 | 10020 | 388 |
| 409 | 20240805 | 125800 | 1835590490 | 10030 | 10060 | 10060 | 10030 | 1076 |
| 410 | 20240805 | 125700 | 1824785480 | 10070 | 10070 | 10070 | 10070 | 0 |
| 411 | 20240805 | 125600 | 1824785480 | 10070 | 10060 | 10070 | 10060 | 98 |
| 412 | 20240805 | 125500 | 1823799450 | 10060 | 10060 | 10060 | 10060 | 206 |
| 413 | 20240805 | 125400 | 1821727090 | 10070 | 10030 | 10070 | 10030 | 517 |
| 414 | 20240805 | 125300 | 1816536460 | 10030 | 10040 | 10040 | 10030 | 205 |
| 415 | 20240805 | 125200 | 1814478350 | 10040 | 10040 | 10050 | 10030 | 730 |
| 416 | 20240805 | 125100 | 1807151290 | 10050 | 10060 | 10060 | 10040 | 3629 |
| 417 | 20240805 | 125000 | 1770710620 | 10070 | 10070 | 10070 | 10070 | 2 |
| 418 | 20240805 | 124900 | 1770690480 | 10070 | 10070 | 10070 | 10070 | 25 |
| 419 | 20240805 | 124800 | 1770438730 | 10070 | 10070 | 10070 | 10070 | 3 |
| 420 | 20240805 | 124700 | 1770408520 | 10050 | 10060 | 10060 | 10050 | 563 |
| 421 | 20240805 | 124600 | 1764747040 | 10060 | 10060 | 10060 | 10050 | 792 |
| 422 | 20240805 | 124500 | 1756783440 | 10070 | 10070 | 10070 | 10070 | 0 |
| 423 | 20240805 | 124400 | 1756783440 | 10070 | 10050 | 10070 | 10050 | 92 |
| 424 | 20240805 | 124300 | 1755857130 | 10050 | 10060 | 10060 | 10050 | 500 |
| 425 | 20240805 | 124200 | 1750829440 | 10060 | 10080 | 10080 | 10060 | 490 |
| 426 | 20240805 | 124100 | 1745892300 | 10080 | 10080 | 10080 | 10080 | 120 |
| 427 | 20240805 | 124000 | 1744682700 | 10090 | 10100 | 10100 | 10090 | 122 |
| 428 | 20240805 | 123900 | 1743450600 | 10110 | 10100 | 10110 | 10080 | 560 |
| 429 | 20240805 | 123800 | 1737802280 | 10090 | 10070 | 10090 | 10040 | 1680 |
| 430 | 20240805 | 123700 | 1720901270 | 10090 | 10100 | 10100 | 10080 | 746 |
| 431 | 20240805 | 123600 | 1713376080 | 10100 | 10090 | 10110 | 10090 | 1002 |
| 432 | 20240805 | 123500 | 1703256190 | 10090 | 10090 | 10090 | 10090 | 294 |
| 433 | 20240805 | 123400 | 1700289730 | 10090 | 10100 | 10100 | 10090 | 335 |
| 434 | 20240805 | 123300 | 1696906240 | 10110 | 10110 | 10120 | 10110 | 18 |
| 435 | 20240805 | 123200 | 1696724110 | 10120 | 10090 | 10120 | 10090 | 400 |
| 436 | 20240805 | 123100 | 1692681400 | 10090 | 10090 | 10090 | 10080 | 200 |
| 437 | 20240805 | 123000 | 1690663440 | 10090 | 10100 | 10100 | 10090 | 161 |
| 438 | 20240805 | 122900 | 1689038340 | 10080 | 10080 | 10080 | 10080 | 1019 |
| 439 | 20240805 | 122800 | 1678766820 | 10080 | 10090 | 10100 | 10080 | 904 |
| 440 | 20240805 | 122700 | 1669641440 | 10080 | 10080 | 10080 | 10080 | 500 |
| 441 | 20240805 | 122600 | 1664601440 | 10070 | 10070 | 10070 | 10070 | 176 |
| 442 | 20240805 | 122500 | 1662829120 | 10070 | 10070 | 10070 | 10070 | 501 |
| 443 | 20240805 | 122400 | 1657784050 | 10060 | 10060 | 10060 | 10060 | 30 |
| 444 | 20240805 | 122300 | 1657482250 | 10060 | 10060 | 10060 | 10060 | 237 |
| 445 | 20240805 | 122200 | 1655098030 | 10070 | 10050 | 10070 | 10050 | 2 |
| 446 | 20240805 | 122100 | 1655077910 | 10050 | 10050 | 10050 | 10050 | 10 |
| 447 | 20240805 | 122000 | 1654977410 | 10050 | 10040 | 10060 | 10040 | 3019 |
| 448 | 20240805 | 121900 | 1624654780 | 10050 | 10050 | 10050 | 10050 | 233 |
| 449 | 20240805 | 121800 | 1622313130 | 10050 | 10080 | 10080 | 10050 | 1479 |
| 450 | 20240805 | 121700 | 1607433830 | 10090 | 10090 | 10090 | 10090 | 219 |
| 451 | 20240805 | 121600 | 1605224120 | 10090 | 10090 | 10090 | 10090 | 211 |
| 452 | 20240805 | 121500 | 1603095130 | 10100 | 10110 | 10120 | 10080 | 472 |
| 453 | 20240805 | 121400 | 1598325080 | 10120 | 10110 | 10120 | 10110 | 1052 |
| 454 | 20240805 | 121300 | 1587686180 | 10110 | 10100 | 10110 | 10100 | 173 |
| 455 | 20240805 | 121200 | 1585938640 | 10100 | 10090 | 10100 | 10090 | 68 |
| 456 | 20240805 | 121100 | 1585252500 | 10080 | 10080 | 10080 | 10080 | 130 |
| 457 | 20240805 | 121000 | 1583942100 | 10090 | 10090 | 10090 | 10090 | 13 |
| 458 | 20240805 | 120900 | 1583810930 | 10100 | 10100 | 10100 | 10100 | 12 |
| 459 | 20240805 | 120800 | 1583689730 | 10120 | 10120 | 10120 | 10110 | 292 |
| 460 | 20240805 | 120700 | 1580737510 | 10120 | 10100 | 10120 | 10090 | 1593 |
| 461 | 20240805 | 120600 | 1564648220 | 10100 | 10080 | 10100 | 10080 | 595 |
| 462 | 20240805 | 120500 | 1558648730 | 10070 | 10090 | 10090 | 10070 | 64 |
| 463 | 20240805 | 120400 | 1558003820 | 10070 | 10070 | 10070 | 10070 | 0 |
| 464 | 20240805 | 120300 | 1558003820 | 10070 | 10070 | 10070 | 10070 | 0 |
| 465 | 20240805 | 120200 | 1558003820 | 10070 | 10070 | 10070 | 10070 | 250 |
| 466 | 20240805 | 120100 | 1555486320 | 10080 | 10080 | 10080 | 10070 | 2369 |
| 467 | 20240805 | 120000 | 1531610440 | 10080 | 10080 | 10080 | 10080 | 1 |
| 468 | 20240805 | 115900 | 1531600360 | 10050 | 10060 | 10060 | 10050 | 1419 |
| 469 | 20240805 | 115800 | 1517338940 | 10060 | 10080 | 10080 | 10060 | 2735 |
| 470 | 20240805 | 115700 | 1489803400 | 10070 | 10070 | 10070 | 10070 | 0 |
| 471 | 20240805 | 115600 | 1489803400 | 10070 | 10070 | 10070 | 10070 | 80 |
| 472 | 20240805 | 115500 | 1488997800 | 10080 | 10070 | 10080 | 10070 | 130 |
| 473 | 20240805 | 115400 | 1487687700 | 10080 | 10080 | 10080 | 10080 | 512 |
| 474 | 20240805 | 115300 | 1482526740 | 10080 | 10080 | 10080 | 10080 | 0 |
| 475 | 20240805 | 115200 | 1482526740 | 10080 | 10070 | 10080 | 10070 | 42 |
| 476 | 20240805 | 115100 | 1482103790 | 10070 | 10080 | 10090 | 10070 | 1049 |
| 477 | 20240805 | 115000 | 1471539770 | 10080 | 10090 | 10090 | 10080 | 1312 |
| 478 | 20240805 | 114900 | 1458314550 | 10090 | 10090 | 10090 | 10090 | 346 |
| 479 | 20240805 | 114800 | 1454823410 | 10090 | 10090 | 10090 | 10090 | 98 |
| 480 | 20240805 | 114700 | 1453834590 | 10100 | 10090 | 10100 | 10090 | 712 |
| 481 | 20240805 | 114600 | 1446650140 | 10090 | 10090 | 10090 | 10090 | 3 |
| 482 | 20240805 | 114500 | 1446619870 | 10090 | 10090 | 10090 | 10090 | 0 |
| 483 | 20240805 | 114400 | 1446619870 | 10090 | 10090 | 10090 | 10090 | 20 |
| 484 | 20240805 | 114300 | 1446418070 | 10100 | 10100 | 10100 | 10100 | 102 |
| 485 | 20240805 | 114200 | 1445387870 | 10090 | 10090 | 10090 | 10090 | 391 |
| 486 | 20240805 | 114100 | 1441442680 | 10090 | 10090 | 10100 | 10090 | 645 |
| 487 | 20240805 | 114000 | 1434933630 | 10090 | 10080 | 10090 | 10080 | 204 |
| 488 | 20240805 | 113900 | 1432877270 | 10090 | 10090 | 10090 | 10090 | 75 |
| 489 | 20240805 | 113800 | 1432120520 | 10090 | 10090 | 10090 | 10080 | 80 |
| 490 | 20240805 | 113700 | 1431313720 | 10090 | 10090 | 10090 | 10080 | 1244 |
| 491 | 20240805 | 113600 | 1418761770 | 10100 | 10100 | 10100 | 10100 | 703 |
| 492 | 20240805 | 113500 | 1411661470 | 10100 | 10100 | 10100 | 10100 | 374 |
| 493 | 20240805 | 113400 | 1407884070 | 10100 | 10100 | 10100 | 10100 | 5 |
| 494 | 20240805 | 113300 | 1407833570 | 10120 | 10120 | 10120 | 10100 | 793 |
| 495 | 20240805 | 113200 | 1399817430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 496 | 20240805 | 113100 | 1399817430 | 10120 | 10130 | 10130 | 10120 | 133 |
| 497 | 20240805 | 113000 | 1398471420 | 10130 | 10140 | 10140 | 10130 | 1056 |
| 498 | 20240805 | 112900 | 1387773920 | 10140 | 10120 | 10140 | 10110 | 420 |
| 499 | 20240805 | 112800 | 1383523200 | 10120 | 10140 | 10140 | 10120 | 353 |
| 500 | 20240805 | 112700 | 1379949050 | 10140 | 10140 | 10140 | 10140 | 4 |
| 501 | 20240805 | 112600 | 1379908490 | 10140 | 10170 | 10170 | 10130 | 2682 |
| 502 | 20240805 | 112500 | 1352706660 | 10170 | 10150 | 10180 | 10150 | 340 |
| 503 | 20240805 | 112400 | 1349251190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 504 | 20240805 | 112300 | 1349251190 | 10160 | 10180 | 10180 | 10120 | 4373 |
| 505 | 20240805 | 112200 | 1304915180 | 10180 | 10170 | 10190 | 10170 | 332 |
| 506 | 20240805 | 112100 | 1301536770 | 10150 | 10150 | 10150 | 10150 | 640 |
| 507 | 20240805 | 112000 | 1295040770 | 10150 | 10120 | 10150 | 10120 | 314 |
| 508 | 20240805 | 111900 | 1291859710 | 10130 | 10140 | 10140 | 10130 | 618 |
| 509 | 20240805 | 111800 | 1285598090 | 10140 | 10140 | 10140 | 10140 | 226 |
| 510 | 20240805 | 111700 | 1283306450 | 10130 | 10130 | 10130 | 10130 | 797 |
| 511 | 20240805 | 111600 | 1275232840 | 10140 | 10140 | 10140 | 10140 | 569 |
| 512 | 20240805 | 111500 | 1269463180 | 10140 | 10130 | 10140 | 10130 | 724 |
| 513 | 20240805 | 111400 | 1262127360 | 10130 | 10130 | 10140 | 10130 | 895 |
| 514 | 20240805 | 111300 | 1253060170 | 10130 | 10130 | 10130 | 10130 | 14 |
| 515 | 20240805 | 111200 | 1252918350 | 10140 | 10130 | 10140 | 10130 | 530 |
| 516 | 20240805 | 111100 | 1247549440 | 10130 | 10140 | 10140 | 10130 | 154 |
| 517 | 20240805 | 111000 | 1245988120 | 10140 | 10150 | 10160 | 10140 | 580 |
| 518 | 20240805 | 110900 | 1240101310 | 10140 | 10160 | 10170 | 10140 | 138 |
| 519 | 20240805 | 110800 | 1238701120 | 10170 | 10170 | 10170 | 10170 | 433 |
| 520 | 20240805 | 110700 | 1234297510 | 10180 | 10180 | 10180 | 10180 | 34 |
| 521 | 20240805 | 110600 | 1233951390 | 10180 | 10180 | 10180 | 10180 | 516 |
| 522 | 20240805 | 110500 | 1228698510 | 10190 | 10190 | 10190 | 10190 | 114 |
| 523 | 20240805 | 110400 | 1227536850 | 10190 | 10190 | 10190 | 10190 | 0 |
| 524 | 20240805 | 110300 | 1227536850 | 10190 | 10190 | 10190 | 10190 | 0 |
| 525 | 20240805 | 110200 | 1227536850 | 10190 | 10190 | 10190 | 10190 | 84 |
| 526 | 20240805 | 110100 | 1226680890 | 10200 | 10200 | 10200 | 10200 | 20 |
| 527 | 20240805 | 110000 | 1226476890 | 10200 | 10200 | 10200 | 10200 | 348 |
| 528 | 20240805 | 105900 | 1222927290 | 10210 | 10210 | 10210 | 10210 | 224 |
| 529 | 20240805 | 105800 | 1220640250 | 10210 | 10210 | 10210 | 10210 | 78 |
| 530 | 20240805 | 105700 | 1219843870 | 10220 | 10220 | 10230 | 10210 | 345 |
| 531 | 20240805 | 105600 | 1216318620 | 10210 | 10210 | 10240 | 10210 | 2693 |
| 532 | 20240805 | 105500 | 1188799300 | 10220 | 10220 | 10230 | 10210 | 288 |
| 533 | 20240805 | 105400 | 1185856450 | 10220 | 10200 | 10220 | 10200 | 215 |
| 534 | 20240805 | 105300 | 1183663230 | 10190 | 10200 | 10200 | 10190 | 94 |
| 535 | 20240805 | 105200 | 1182704570 | 10200 | 10200 | 10200 | 10200 | 10 |
| 536 | 20240805 | 105100 | 1182602570 | 10190 | 10190 | 10190 | 10190 | 51 |
| 537 | 20240805 | 105000 | 1182082880 | 10190 | 10190 | 10190 | 10190 | 0 |
| 538 | 20240805 | 104900 | 1182082880 | 10190 | 10190 | 10190 | 10190 | 40 |
| 539 | 20240805 | 104800 | 1181675280 | 10180 | 10180 | 10180 | 10180 | 1 |
| 540 | 20240805 | 104700 | 1181665100 | 10190 | 10180 | 10190 | 10160 | 48 |
| 541 | 20240805 | 104600 | 1181176670 | 10170 | 10200 | 10200 | 10170 | 929 |
| 542 | 20240805 | 104500 | 1171713990 | 10200 | 10210 | 10210 | 10200 | 959 |
| 543 | 20240805 | 104400 | 1161932180 | 10200 | 10200 | 10200 | 10200 | 0 |
| 544 | 20240805 | 104300 | 1161932180 | 10200 | 10200 | 10200 | 10200 | 620 |
| 545 | 20240805 | 104200 | 1155608180 | 10200 | 10230 | 10230 | 10200 | 555 |
| 546 | 20240805 | 104100 | 1149943490 | 10240 | 10250 | 10250 | 10240 | 354 |
| 547 | 20240805 | 104000 | 1146316450 | 10260 | 10220 | 10260 | 10220 | 2156 |
| 548 | 20240805 | 103900 | 1124230910 | 10210 | 10200 | 10210 | 10200 | 1209 |
| 549 | 20240805 | 103800 | 1111893110 | 10190 | 10200 | 10200 | 10190 | 139 |
| 550 | 20240805 | 103700 | 1110476660 | 10190 | 10190 | 10190 | 10190 | 442 |
| 551 | 20240805 | 103600 | 1105972680 | 10190 | 10160 | 10190 | 10160 | 169 |
| 552 | 20240805 | 103500 | 1104254080 | 10160 | 10170 | 10170 | 10160 | 325 |
| 553 | 20240805 | 103400 | 1100949580 | 10180 | 10140 | 10180 | 10140 | 1891 |
| 554 | 20240805 | 103300 | 1081759380 | 10140 | 10140 | 10140 | 10140 | 50 |
| 555 | 20240805 | 103200 | 1081252380 | 10140 | 10140 | 10140 | 10140 | 400 |
| 556 | 20240805 | 103100 | 1077196380 | 10140 | 10120 | 10140 | 10120 | 1084 |
| 557 | 20240805 | 103000 | 1066211570 | 10120 | 10140 | 10140 | 10110 | 1641 |
| 558 | 20240805 | 102900 | 1049607830 | 10140 | 10140 | 10150 | 10120 | 854 |
| 559 | 20240805 | 102800 | 1040957720 | 10140 | 10160 | 10160 | 10120 | 2722 |
| 560 | 20240805 | 102700 | 1013393200 | 10160 | 10180 | 10180 | 10150 | 601 |
| 561 | 20240805 | 102600 | 1007286610 | 10170 | 10170 | 10170 | 10170 | 0 |
| 562 | 20240805 | 102500 | 1007286610 | 10170 | 10180 | 10180 | 10170 | 2 |
| 563 | 20240805 | 102400 | 1007266260 | 10180 | 10170 | 10180 | 10170 | 195 |
| 564 | 20240805 | 102300 | 1005282810 | 10180 | 10200 | 10200 | 10180 | 446 |
| 565 | 20240805 | 102200 | 1000739860 | 10200 | 10190 | 10210 | 10190 | 847 |
| 566 | 20240805 | 102100 | 992104130 | 10190 | 10200 | 10200 | 10190 | 742 |
| 567 | 20240805 | 102000 | 984535740 | 10190 | 10160 | 10190 | 10160 | 389 |
| 568 | 20240805 | 101900 | 980583140 | 10160 | 10210 | 10210 | 10160 | 2151 |
| 569 | 20240805 | 101800 | 958692560 | 10210 | 10150 | 10210 | 10150 | 894 |
| 570 | 20240805 | 101700 | 949579110 | 10150 | 10170 | 10170 | 10150 | 1250 |
| 571 | 20240805 | 101600 | 936878130 | 10170 | 10170 | 10170 | 10170 | 76 |
| 572 | 20240805 | 101500 | 936105210 | 10170 | 10140 | 10170 | 10140 | 10 |
| 573 | 20240805 | 101400 | 936003640 | 10150 | 10190 | 10200 | 10150 | 1896 |
| 574 | 20240805 | 101300 | 916722180 | 10180 | 10160 | 10180 | 10160 | 2503 |
| 575 | 20240805 | 101200 | 891274810 | 10150 | 10140 | 10150 | 10140 | 296 |
| 576 | 20240805 | 101100 | 888271470 | 10150 | 10160 | 10160 | 10150 | 602 |
| 577 | 20240805 | 101000 | 882160210 | 10150 | 10150 | 10150 | 10150 | 409 |
| 578 | 20240805 | 100900 | 878008860 | 10150 | 10150 | 10150 | 10150 | 543 |
| 579 | 20240805 | 100800 | 872497410 | 10150 | 10150 | 10150 | 10140 | 3 |
| 580 | 20240805 | 100700 | 872466970 | 10150 | 10150 | 10150 | 10150 | 389 |
| 581 | 20240805 | 100600 | 868518620 | 10150 | 10150 | 10150 | 10140 | 92 |
| 582 | 20240805 | 100500 | 867584830 | 10150 | 10130 | 10160 | 10130 | 291 |
| 583 | 20240805 | 100400 | 864633600 | 10130 | 10170 | 10170 | 10130 | 303 |
| 584 | 20240805 | 100300 | 861561990 | 10150 | 10130 | 10170 | 10130 | 933 |
| 585 | 20240805 | 100200 | 852101800 | 10100 | 10100 | 10120 | 10100 | 601 |
| 586 | 20240805 | 100100 | 846027670 | 10100 | 10110 | 10110 | 10100 | 333 |
| 587 | 20240805 | 100000 | 842662700 | 10110 | 10090 | 10110 | 10080 | 3840 |
| 588 | 20240805 | 095900 | 803886360 | 10100 | 10090 | 10100 | 10090 | 702 |
| 589 | 20240805 | 095800 | 796803160 | 10090 | 10100 | 10100 | 10090 | 1118 |
| 590 | 20240805 | 095700 | 785522310 | 10110 | 10110 | 10110 | 10100 | 40 |
| 591 | 20240805 | 095600 | 785118290 | 10100 | 10090 | 10100 | 10090 | 365 |
| 592 | 20240805 | 095500 | 781431890 | 10090 | 10110 | 10110 | 10090 | 443 |
| 593 | 20240805 | 095400 | 776957870 | 10110 | 10110 | 10110 | 10110 | 358 |
| 594 | 20240805 | 095300 | 773338490 | 10120 | 10120 | 10120 | 10120 | 159 |
| 595 | 20240805 | 095200 | 771729410 | 10120 | 10100 | 10120 | 10090 | 287 |
| 596 | 20240805 | 095100 | 768833230 | 10100 | 10110 | 10110 | 10100 | 5 |
| 597 | 20240805 | 095000 | 768782710 | 10100 | 10100 | 10100 | 10100 | 861 |
| 598 | 20240805 | 094900 | 760086610 | 10090 | 10110 | 10110 | 10090 | 1184 |
| 599 | 20240805 | 094800 | 748124590 | 10100 | 10080 | 10100 | 10080 | 1958 |
| 600 | 20240805 | 094700 | 728372780 | 10090 | 10100 | 10100 | 10090 | 8064 |
| 601 | 20240805 | 094600 | 646968050 | 10100 | 10110 | 10110 | 10100 | 34 |
| 602 | 20240805 | 094500 | 646624550 | 10110 | 10120 | 10120 | 10110 | 3 |
| 603 | 20240805 | 094400 | 646594210 | 10110 | 10110 | 10120 | 10100 | 708 |
| 604 | 20240805 | 094300 | 639438260 | 10110 | 10120 | 10120 | 10110 | 1004 |
| 605 | 20240805 | 094200 | 629287780 | 10110 | 10130 | 10130 | 10110 | 375 |
| 606 | 20240805 | 094100 | 625494380 | 10130 | 10140 | 10180 | 10120 | 424 |
| 607 | 20240805 | 094000 | 621195690 | 10140 | 10130 | 10140 | 10120 | 3178 |
| 608 | 20240805 | 093900 | 588998740 | 10140 | 10140 | 10140 | 10140 | 20 |
| 609 | 20240805 | 093800 | 588795940 | 10140 | 10180 | 10180 | 10140 | 936 |
| 610 | 20240805 | 093700 | 579287950 | 10180 | 10180 | 10180 | 10180 | 74 |
| 611 | 20240805 | 093600 | 578534630 | 10170 | 10200 | 10200 | 10160 | 1572 |
| 612 | 20240805 | 093500 | 562538800 | 10200 | 10180 | 10200 | 10180 | 555 |
| 613 | 20240805 | 093400 | 556877830 | 10180 | 10150 | 10220 | 10150 | 2913 |
| 614 | 20240805 | 093300 | 527244580 | 10150 | 10140 | 10150 | 10140 | 41 |
| 615 | 20240805 | 093200 | 526828730 | 10150 | 10170 | 10170 | 10150 | 726 |
| 616 | 20240805 | 093100 | 519453210 | 10170 | 10190 | 10190 | 10170 | 143 |
| 617 | 20240805 | 093000 | 517998400 | 10190 | 10210 | 10210 | 10190 | 573 |
| 618 | 20240805 | 092900 | 512152820 | 10210 | 10190 | 10220 | 10190 | 2770 |
| 619 | 20240805 | 092800 | 483879700 | 10200 | 10170 | 10200 | 10170 | 590 |
| 620 | 20240805 | 092700 | 477862740 | 10170 | 10110 | 10190 | 10110 | 6040 |
| 621 | 20240805 | 092600 | 416698720 | 10100 | 10090 | 10100 | 10080 | 1066 |
| 622 | 20240805 | 092500 | 405940890 | 10090 | 10080 | 10090 | 10070 | 2753 |
| 623 | 20240805 | 092400 | 378188670 | 10080 | 10080 | 10080 | 10080 | 376 |
| 624 | 20240805 | 092300 | 374398590 | 10080 | 10100 | 10100 | 10080 | 329 |
| 625 | 20240805 | 092200 | 371081490 | 10100 | 10110 | 10120 | 10100 | 1500 |
| 626 | 20240805 | 092100 | 355921730 | 10120 | 10120 | 10120 | 10100 | 785 |
| 627 | 20240805 | 092000 | 347978940 | 10130 | 10130 | 10130 | 10130 | 301 |
| 628 | 20240805 | 091900 | 344929810 | 10130 | 10120 | 10130 | 10080 | 1986 |
| 629 | 20240805 | 091800 | 324864790 | 10120 | 10120 | 10120 | 10120 | 864 |
| 630 | 20240805 | 091700 | 316121110 | 10120 | 10110 | 10120 | 10110 | 387 |
| 631 | 20240805 | 091600 | 312207980 | 10120 | 10130 | 10140 | 10120 | 675 |
| 632 | 20240805 | 091500 | 305371660 | 10130 | 10130 | 10130 | 10120 | 298 |
| 633 | 20240805 | 091400 | 302353260 | 10130 | 10120 | 10130 | 10120 | 189 |
| 634 | 20240805 | 091300 | 300439300 | 10120 | 10100 | 10130 | 10100 | 659 |
| 635 | 20240805 | 091200 | 293777350 | 10100 | 10160 | 10170 | 10100 | 3825 |
| 636 | 20240805 | 091100 | 255090790 | 10120 | 10190 | 10200 | 10110 | 1966 |
| 637 | 20240805 | 091000 | 235131490 | 10190 | 10160 | 10200 | 10130 | 1476 |
| 638 | 20240805 | 090900 | 220140230 | 10120 | 10210 | 10210 | 10110 | 5317 |
| 639 | 20240805 | 090800 | 166127690 | 10200 | 10200 | 10220 | 10190 | 1257 |
| 640 | 20240805 | 090700 | 153297120 | 10210 | 10180 | 10210 | 10180 | 711 |
| 641 | 20240805 | 090600 | 146045700 | 10180 | 10220 | 10220 | 10180 | 2749 |
| 642 | 20240805 | 090500 | 118003310 | 10230 | 10240 | 10240 | 10210 | 3758 |
| 643 | 20240805 | 090400 | 79595520 | 10240 | 10280 | 10280 | 10240 | 575 |
| 644 | 20240805 | 090300 | 73693740 | 10280 | 10290 | 10300 | 10240 | 2324 |
| 645 | 20240805 | 090200 | 49826360 | 10290 | 10340 | 10340 | 10260 | 1560 |
| 646 | 20240805 | 090100 | 33756720 | 10310 | 10350 | 10350 | 10300 | 698 |
| 647 | 20240805 | 090000 | 26553560 | 10350 | 10390 | 10390 | 10310 | 2548 |