34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 193100 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 9491 |
| 3 | 20230822 | 193000 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20230822 | 192900 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20230822 | 192800 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20230822 | 192700 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20230822 | 192600 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20230822 | 192500 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20230822 | 192400 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20230822 | 192300 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20230822 | 192200 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20230822 | 192100 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20230822 | 192000 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20230822 | 191900 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20230822 | 191800 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20230822 | 191700 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20230822 | 191600 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20230822 | 191500 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20230822 | 191400 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20230822 | 191300 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20230822 | 191200 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20230822 | 191100 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20230822 | 191000 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20230822 | 190900 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20230822 | 190800 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20230822 | 190700 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20230822 | 190600 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20230822 | 190500 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20230822 | 190400 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20230822 | 190300 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20230822 | 190200 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20230822 | 190100 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 9491 |
| 33 | 20230822 | 190000 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20230822 | 185900 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20230822 | 185800 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20230822 | 185700 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20230822 | 185600 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20230822 | 185500 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20230822 | 185400 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20230822 | 185300 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20230822 | 185200 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20230822 | 185100 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20230822 | 185000 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20230822 | 184900 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20230822 | 184800 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20230822 | 184700 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20230822 | 184600 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20230822 | 184500 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20230822 | 184400 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20230822 | 184300 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20230822 | 184200 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20230822 | 184100 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20230822 | 184000 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20230822 | 183900 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20230822 | 183800 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20230822 | 183700 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20230822 | 183600 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20230822 | 183500 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20230822 | 183400 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20230822 | 183300 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20230822 | 183200 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20230822 | 183100 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 9491 |
| 63 | 20230822 | 183000 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20230822 | 182900 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20230822 | 182800 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20230822 | 182700 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20230822 | 182600 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20230822 | 182500 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20230822 | 182400 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20230822 | 182300 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20230822 | 182200 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20230822 | 182100 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20230822 | 182000 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20230822 | 181900 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20230822 | 181800 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20230822 | 181700 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20230822 | 181600 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20230822 | 181500 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20230822 | 181400 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20230822 | 181300 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20230822 | 181200 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20230822 | 181100 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20230822 | 181000 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20230822 | 180900 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20230822 | 180800 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20230822 | 180700 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20230822 | 180600 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20230822 | 180500 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20230822 | 180400 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20230822 | 180300 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20230822 | 180200 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20230822 | 180100 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 9491 |
| 93 | 20230822 | 180000 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20230822 | 175900 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20230822 | 175800 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20230822 | 175700 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20230822 | 175600 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20230822 | 175500 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20230822 | 175400 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20230822 | 175300 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20230822 | 175200 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20230822 | 175100 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20230822 | 175000 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20230822 | 174900 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20230822 | 174800 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20230822 | 174700 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20230822 | 174600 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20230822 | 174500 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20230822 | 174400 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20230822 | 174300 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20230822 | 174200 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20230822 | 174100 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20230822 | 174000 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20230822 | 173900 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20230822 | 173800 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20230822 | 173700 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20230822 | 173600 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20230822 | 173500 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20230822 | 173400 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20230822 | 173300 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20230822 | 173200 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20230822 | 173100 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 9491 |
| 123 | 20230822 | 173000 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20230822 | 172900 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20230822 | 172800 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20230822 | 172700 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20230822 | 172600 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20230822 | 172500 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20230822 | 172400 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20230822 | 172300 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20230822 | 172200 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20230822 | 172100 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20230822 | 172000 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20230822 | 171900 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20230822 | 171800 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20230822 | 171700 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20230822 | 171600 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20230822 | 171500 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20230822 | 171400 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20230822 | 171300 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20230822 | 171200 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20230822 | 171100 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20230822 | 171000 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20230822 | 170900 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20230822 | 170800 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20230822 | 170700 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20230822 | 170600 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20230822 | 170500 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20230822 | 170400 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20230822 | 170300 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20230822 | 170200 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20230822 | 170100 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 9491 |
| 153 | 20230822 | 170000 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20230822 | 165900 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20230822 | 165800 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20230822 | 165700 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20230822 | 165600 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20230822 | 165500 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20230822 | 165400 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20230822 | 165300 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20230822 | 165200 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20230822 | 165100 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20230822 | 165000 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20230822 | 164900 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20230822 | 164800 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20230822 | 164700 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20230822 | 164600 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20230822 | 164500 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20230822 | 164400 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20230822 | 164300 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20230822 | 164200 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20230822 | 164100 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20230822 | 164000 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20230822 | 163900 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20230822 | 163800 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20230822 | 163700 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20230822 | 163600 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20230822 | 163500 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20230822 | 163400 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20230822 | 163300 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20230822 | 163200 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20230822 | 163100 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 9491 |
| 183 | 20230822 | 163000 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20230822 | 162900 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20230822 | 162800 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20230822 | 162700 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20230822 | 162600 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 188 | 20230822 | 162500 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 189 | 20230822 | 162400 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 190 | 20230822 | 162300 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 191 | 20230822 | 162200 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 192 | 20230822 | 162100 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 193 | 20230822 | 162000 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 194 | 20230822 | 161900 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 195 | 20230822 | 161800 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 196 | 20230822 | 161700 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 197 | 20230822 | 161600 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 198 | 20230822 | 161500 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 199 | 20230822 | 161400 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 200 | 20230822 | 161300 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 201 | 20230822 | 161200 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 202 | 20230822 | 161100 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 203 | 20230822 | 161000 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 204 | 20230822 | 160900 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 205 | 20230822 | 160800 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 206 | 20230822 | 160700 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 207 | 20230822 | 160600 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 208 | 20230822 | 160500 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 209 | 20230822 | 160400 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 210 | 20230822 | 160300 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 211 | 20230822 | 160200 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 212 | 20230822 | 160100 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 9491 |
| 213 | 20230822 | 160000 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 214 | 20230822 | 155900 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 215 | 20230822 | 155800 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 216 | 20230822 | 155700 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 217 | 20230822 | 155600 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 218 | 20230822 | 155500 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 219 | 20230822 | 155400 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 220 | 20230822 | 155300 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 221 | 20230822 | 155200 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 222 | 20230822 | 155100 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 223 | 20230822 | 155000 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 224 | 20230822 | 154900 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 225 | 20230822 | 154800 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 226 | 20230822 | 154700 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 227 | 20230822 | 154600 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 228 | 20230822 | 154500 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 229 | 20230822 | 154400 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 230 | 20230822 | 154300 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 231 | 20230822 | 154200 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 232 | 20230822 | 154100 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 233 | 20230822 | 154000 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 234 | 20230822 | 153900 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 235 | 20230822 | 153800 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 236 | 20230822 | 153700 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 237 | 20230822 | 153600 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 238 | 20230822 | 153500 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 239 | 20230822 | 153400 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 240 | 20230822 | 153300 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 241 | 20230822 | 153200 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 242 | 20230822 | 153100 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 9491 |
| 243 | 20230822 | 153000 | 16058043900 | 70500 | 70500 | 70500 | 70500 | 9491 |
| 244 | 20230822 | 152900 | 15388928400 | 70600 | 70600 | 70600 | 70600 | 0 |
| 245 | 20230822 | 152800 | 15388928400 | 70600 | 70600 | 70600 | 70600 | 0 |
| 246 | 20230822 | 152700 | 15388928400 | 70600 | 70600 | 70600 | 70600 | 0 |
| 247 | 20230822 | 152600 | 15388928400 | 70600 | 70600 | 70600 | 70600 | 0 |
| 248 | 20230822 | 152500 | 15388928400 | 70600 | 70600 | 70600 | 70600 | 0 |
| 249 | 20230822 | 152400 | 15388928400 | 70600 | 70600 | 70600 | 70600 | 0 |
| 250 | 20230822 | 152300 | 15388928400 | 70600 | 70600 | 70600 | 70600 | 0 |
| 251 | 20230822 | 152200 | 15388928400 | 70600 | 70600 | 70600 | 70600 | 0 |
| 252 | 20230822 | 152100 | 15388928400 | 70600 | 70600 | 70600 | 70600 | 0 |
| 253 | 20230822 | 152000 | 15388928400 | 70600 | 70600 | 70600 | 70600 | 0 |
| 254 | 20230822 | 151900 | 15388928400 | 70600 | 70500 | 70700 | 70500 | 971 |
| 255 | 20230822 | 151800 | 15320389700 | 70600 | 70600 | 70600 | 70500 | 909 |
| 256 | 20230822 | 151700 | 15256226300 | 70600 | 70600 | 70600 | 70500 | 844 |
| 257 | 20230822 | 151600 | 15196701500 | 70500 | 70400 | 70600 | 70400 | 3739 |
| 258 | 20230822 | 151500 | 14933234500 | 70400 | 70400 | 70500 | 70400 | 1649 |
| 259 | 20230822 | 151400 | 14817143900 | 70500 | 70400 | 70500 | 70400 | 751 |
| 260 | 20230822 | 151300 | 14764267800 | 70500 | 70400 | 70500 | 70400 | 402 |
| 261 | 20230822 | 151200 | 14735944500 | 70500 | 70500 | 70600 | 70400 | 1235 |
| 262 | 20230822 | 151100 | 14648883700 | 70400 | 70300 | 70400 | 70200 | 2407 |
| 263 | 20230822 | 151000 | 14479659800 | 70300 | 70200 | 70300 | 70200 | 351 |
| 264 | 20230822 | 150900 | 14455003900 | 70300 | 70200 | 70300 | 70100 | 1943 |
| 265 | 20230822 | 150800 | 14318608600 | 70200 | 70200 | 70300 | 70200 | 415 |
| 266 | 20230822 | 150700 | 14289468000 | 70200 | 70200 | 70300 | 70200 | 553 |
| 267 | 20230822 | 150600 | 14250643300 | 70200 | 70200 | 70300 | 70200 | 711 |
| 268 | 20230822 | 150500 | 14200727800 | 70300 | 70300 | 70300 | 70200 | 217 |
| 269 | 20230822 | 150400 | 14185478500 | 70300 | 70200 | 70300 | 70100 | 3079 |
| 270 | 20230822 | 150300 | 13969321800 | 70200 | 70300 | 70300 | 70200 | 337 |
| 271 | 20230822 | 150200 | 13945647700 | 70300 | 70300 | 70300 | 70200 | 443 |
| 272 | 20230822 | 150100 | 13914541400 | 70300 | 70200 | 70300 | 70200 | 384 |
| 273 | 20230822 | 150000 | 13887582300 | 70200 | 70200 | 70300 | 70200 | 501 |
| 274 | 20230822 | 145900 | 13852409900 | 70200 | 70300 | 70300 | 70200 | 1465 |
| 275 | 20230822 | 145800 | 13749564600 | 70200 | 70300 | 70300 | 70200 | 290 |
| 276 | 20230822 | 145700 | 13729193900 | 70200 | 70400 | 70500 | 70200 | 1932 |
| 277 | 20230822 | 145600 | 13593392400 | 70500 | 70400 | 70500 | 70300 | 212 |
| 278 | 20230822 | 145500 | 13578469700 | 70400 | 70400 | 70400 | 70300 | 637 |
| 279 | 20230822 | 145400 | 13533645500 | 70400 | 70400 | 70500 | 70400 | 627 |
| 280 | 20230822 | 145300 | 13489504500 | 70400 | 70300 | 70400 | 70300 | 246 |
| 281 | 20230822 | 145200 | 13472190100 | 70400 | 70500 | 70500 | 70300 | 743 |
| 282 | 20230822 | 145100 | 13419904200 | 70400 | 70400 | 70500 | 70400 | 216 |
| 283 | 20230822 | 145000 | 13404693400 | 70500 | 70400 | 70500 | 70300 | 797 |
| 284 | 20230822 | 144900 | 13348586800 | 70400 | 70400 | 70500 | 70400 | 783 |
| 285 | 20230822 | 144800 | 13293453600 | 70400 | 70400 | 70500 | 70400 | 660 |
| 286 | 20230822 | 144700 | 13246972500 | 70400 | 70600 | 70600 | 70400 | 471 |
| 287 | 20230822 | 144600 | 13213788400 | 70600 | 70600 | 70600 | 70500 | 65 |
| 288 | 20230822 | 144500 | 13209201400 | 70600 | 70600 | 70600 | 70500 | 80 |
| 289 | 20230822 | 144400 | 13203553900 | 70600 | 70600 | 70700 | 70600 | 104 |
| 290 | 20230822 | 144300 | 13196211400 | 70600 | 70300 | 70600 | 70300 | 1775 |
| 291 | 20230822 | 144200 | 13071077700 | 70300 | 70400 | 70500 | 70300 | 969 |
| 292 | 20230822 | 144100 | 13002870300 | 70400 | 70400 | 70500 | 70400 | 208 |
| 293 | 20230822 | 144000 | 12988214400 | 70400 | 70400 | 70400 | 70400 | 700 |
| 294 | 20230822 | 143900 | 12938934400 | 70400 | 70300 | 70400 | 70300 | 1493 |
| 295 | 20230822 | 143800 | 12833964900 | 70300 | 70300 | 70300 | 70200 | 186 |
| 296 | 20230822 | 143700 | 12820892900 | 70300 | 70300 | 70400 | 70300 | 343 |
| 297 | 20230822 | 143600 | 12796777800 | 70300 | 70300 | 70400 | 70300 | 532 |
| 298 | 20230822 | 143500 | 12759364300 | 70300 | 70300 | 70300 | 70200 | 471 |
| 299 | 20230822 | 143400 | 12726263300 | 70300 | 70300 | 70400 | 70200 | 479 |
| 300 | 20230822 | 143300 | 12692589100 | 70300 | 70400 | 70500 | 70100 | 3148 |
| 301 | 20230822 | 143200 | 12471521200 | 70400 | 70400 | 70400 | 70300 | 1429 |
| 302 | 20230822 | 143100 | 12370977700 | 70400 | 70500 | 70500 | 70400 | 247 |
| 303 | 20230822 | 143000 | 12353580300 | 70500 | 70500 | 70600 | 70400 | 1920 |
| 304 | 20230822 | 142900 | 12218227500 | 70600 | 70600 | 70700 | 70600 | 1416 |
| 305 | 20230822 | 142800 | 12118256600 | 70600 | 70600 | 70700 | 70500 | 647 |
| 306 | 20230822 | 142700 | 12072581500 | 70600 | 70600 | 70600 | 70500 | 597 |
| 307 | 20230822 | 142600 | 12030466800 | 70500 | 70600 | 70700 | 70500 | 756 |
| 308 | 20230822 | 142500 | 11977118000 | 70600 | 70700 | 70700 | 70600 | 2330 |
| 309 | 20230822 | 142400 | 11812598700 | 70700 | 70700 | 70800 | 70600 | 435 |
| 310 | 20230822 | 142300 | 11781853500 | 70800 | 70700 | 70800 | 70700 | 1265 |
| 311 | 20230822 | 142200 | 11692414900 | 70700 | 70800 | 70900 | 70700 | 682 |
| 312 | 20230822 | 142100 | 11644165800 | 70800 | 70800 | 70800 | 70800 | 665 |
| 313 | 20230822 | 142000 | 11597083800 | 70800 | 70900 | 70900 | 70800 | 517 |
| 314 | 20230822 | 141900 | 11560475700 | 70800 | 70800 | 70900 | 70800 | 625 |
| 315 | 20230822 | 141800 | 11516204700 | 70800 | 71000 | 71000 | 70800 | 1735 |
| 316 | 20230822 | 141700 | 11393219800 | 70900 | 71000 | 71000 | 70900 | 81 |
| 317 | 20230822 | 141600 | 11387475500 | 70900 | 71000 | 71000 | 70900 | 80 |
| 318 | 20230822 | 141500 | 11381800800 | 71000 | 71000 | 71000 | 70900 | 1643 |
| 319 | 20230822 | 141400 | 11265220300 | 71000 | 71100 | 71100 | 71000 | 2458 |
| 320 | 20230822 | 141300 | 11090701200 | 71100 | 71000 | 71100 | 71000 | 311 |
| 321 | 20230822 | 141200 | 11068609600 | 71100 | 71000 | 71100 | 71000 | 241 |
| 322 | 20230822 | 141100 | 11051494600 | 71100 | 71100 | 71100 | 71000 | 694 |
| 323 | 20230822 | 141000 | 11002217100 | 71100 | 71100 | 71100 | 71000 | 127 |
| 324 | 20230822 | 140900 | 10993188300 | 71100 | 71100 | 71100 | 71000 | 275 |
| 325 | 20230822 | 140800 | 10973652400 | 71000 | 71100 | 71100 | 71000 | 245 |
| 326 | 20230822 | 140700 | 10956256700 | 71100 | 71000 | 71100 | 71000 | 101 |
| 327 | 20230822 | 140600 | 10949084400 | 71000 | 71000 | 71100 | 71000 | 65 |
| 328 | 20230822 | 140500 | 10944466900 | 71100 | 71100 | 71100 | 71000 | 152 |
| 329 | 20230822 | 140400 | 10933671600 | 71100 | 71100 | 71100 | 71000 | 741 |
| 330 | 20230822 | 140300 | 10881050200 | 71100 | 71100 | 71100 | 71100 | 878 |
| 331 | 20230822 | 140200 | 10818624400 | 71100 | 71100 | 71100 | 71100 | 1284 |
| 332 | 20230822 | 140100 | 10727332000 | 71100 | 71100 | 71200 | 71100 | 589 |
| 333 | 20230822 | 140000 | 10685452600 | 71100 | 71200 | 71200 | 71100 | 382 |
| 334 | 20230822 | 135900 | 10658289100 | 71200 | 71200 | 71200 | 71100 | 67 |
| 335 | 20230822 | 135800 | 10653520700 | 71200 | 71200 | 71200 | 71200 | 152 |
| 336 | 20230822 | 135700 | 10642698300 | 71200 | 71200 | 71300 | 71200 | 1035 |
| 337 | 20230822 | 135600 | 10569005900 | 71300 | 71200 | 71300 | 71200 | 753 |
| 338 | 20230822 | 135500 | 10515380100 | 71300 | 71200 | 71300 | 71200 | 364 |
| 339 | 20230822 | 135400 | 10489448300 | 71200 | 71300 | 71400 | 71200 | 114 |
| 340 | 20230822 | 135300 | 10481319900 | 71300 | 71300 | 71400 | 71200 | 484 |
| 341 | 20230822 | 135200 | 10446814400 | 71400 | 71300 | 71400 | 71200 | 152 |
| 342 | 20230822 | 135100 | 10435974900 | 71300 | 71300 | 71300 | 71200 | 444 |
| 343 | 20230822 | 135000 | 10404337700 | 71300 | 71300 | 71300 | 71200 | 83 |
| 344 | 20230822 | 134900 | 10398419900 | 71300 | 71400 | 71400 | 71200 | 209 |
| 345 | 20230822 | 134800 | 10383526500 | 71400 | 71300 | 71400 | 71300 | 97 |
| 346 | 20230822 | 134700 | 10376608400 | 71300 | 71400 | 71400 | 71300 | 295 |
| 347 | 20230822 | 134600 | 10355571800 | 71400 | 71300 | 71400 | 71300 | 57 |
| 348 | 20230822 | 134500 | 10351505500 | 71400 | 71300 | 71400 | 71300 | 620 |
| 349 | 20230822 | 134400 | 10307293100 | 71300 | 71300 | 71300 | 71200 | 599 |
| 350 | 20230822 | 134300 | 10264634400 | 71300 | 71300 | 71300 | 71200 | 54 |
| 351 | 20230822 | 134200 | 10260786700 | 71300 | 71300 | 71300 | 71200 | 84 |
| 352 | 20230822 | 134100 | 10254798700 | 71300 | 71200 | 71300 | 71200 | 1932 |
| 353 | 20230822 | 134000 | 10117199400 | 71300 | 71400 | 71400 | 71200 | 542 |
| 354 | 20230822 | 133900 | 10078556100 | 71400 | 71300 | 71400 | 71200 | 1116 |
| 355 | 20230822 | 133800 | 9998981500 | 71300 | 71400 | 71400 | 71200 | 462 |
| 356 | 20230822 | 133700 | 9966036500 | 71400 | 71400 | 71400 | 71300 | 22 |
| 357 | 20230822 | 133600 | 9964466700 | 71300 | 71300 | 71300 | 71300 | 182 |
| 358 | 20230822 | 133500 | 9951490100 | 71300 | 71300 | 71400 | 71300 | 125 |
| 359 | 20230822 | 133400 | 9942577300 | 71300 | 71300 | 71300 | 71300 | 223 |
| 360 | 20230822 | 133300 | 9926677400 | 71400 | 71400 | 71400 | 71300 | 316 |
| 361 | 20230822 | 133200 | 9904141900 | 71400 | 71400 | 71400 | 71400 | 2 |
| 362 | 20230822 | 133100 | 9903999100 | 71400 | 71400 | 71400 | 71300 | 20 |
| 363 | 20230822 | 133000 | 9902572200 | 71400 | 71300 | 71400 | 71300 | 401 |
| 364 | 20230822 | 132900 | 9873952400 | 71400 | 71400 | 71400 | 71400 | 2 |
| 365 | 20230822 | 132800 | 9873809600 | 71400 | 71300 | 71400 | 71300 | 390 |
| 366 | 20230822 | 132700 | 9845984600 | 71400 | 71300 | 71400 | 71300 | 582 |
| 367 | 20230822 | 132600 | 9804459800 | 71400 | 71400 | 71400 | 71300 | 318 |
| 368 | 20230822 | 132500 | 9781786100 | 71400 | 71400 | 71400 | 71300 | 147 |
| 369 | 20230822 | 132400 | 9771302800 | 71400 | 71300 | 71400 | 71300 | 131 |
| 370 | 20230822 | 132300 | 9761961500 | 71300 | 71400 | 71400 | 71300 | 139 |
| 371 | 20230822 | 132200 | 9752050000 | 71400 | 71300 | 71400 | 71300 | 50 |
| 372 | 20230822 | 132100 | 9748484800 | 71400 | 71300 | 71400 | 71300 | 1037 |
| 373 | 20230822 | 132000 | 9674545300 | 71300 | 71300 | 71300 | 71200 | 56 |
| 374 | 20230822 | 131900 | 9670552700 | 71300 | 71300 | 71300 | 71200 | 169 |
| 375 | 20230822 | 131800 | 9658515600 | 71300 | 71300 | 71300 | 71300 | 113 |
| 376 | 20230822 | 131700 | 9650458700 | 71300 | 71300 | 71400 | 71300 | 507 |
| 377 | 20230822 | 131600 | 9614309400 | 71300 | 71300 | 71400 | 71300 | 846 |
| 378 | 20230822 | 131500 | 9553989000 | 71400 | 71400 | 71400 | 71300 | 219 |
| 379 | 20230822 | 131400 | 9538370000 | 71400 | 71400 | 71400 | 71300 | 76 |
| 380 | 20230822 | 131300 | 9532948800 | 71400 | 71400 | 71400 | 71300 | 77 |
| 381 | 20230822 | 131200 | 9527452500 | 71400 | 71300 | 71400 | 71300 | 266 |
| 382 | 20230822 | 131100 | 9508473500 | 71400 | 71400 | 71400 | 71300 | 1673 |
| 383 | 20230822 | 131000 | 9389049000 | 71400 | 71400 | 71400 | 71300 | 208 |
| 384 | 20230822 | 130900 | 9374215800 | 71400 | 71400 | 71400 | 71300 | 257 |
| 385 | 20230822 | 130800 | 9355868000 | 71400 | 71400 | 71400 | 71400 | 94 |
| 386 | 20230822 | 130700 | 9349156400 | 71400 | 71500 | 71500 | 71300 | 1770 |
| 387 | 20230822 | 130600 | 9222769200 | 71500 | 71500 | 71500 | 71400 | 222 |
| 388 | 20230822 | 130500 | 9206896400 | 71500 | 71500 | 71500 | 71400 | 171 |
| 389 | 20230822 | 130400 | 9194671900 | 71500 | 71500 | 71500 | 71500 | 33 |
| 390 | 20230822 | 130300 | 9192312400 | 71500 | 71500 | 71500 | 71400 | 93 |
| 391 | 20230822 | 130200 | 9185664900 | 71500 | 71500 | 71500 | 71400 | 183 |
| 392 | 20230822 | 130100 | 9172590500 | 71500 | 71600 | 71600 | 71400 | 1210 |
| 393 | 20230822 | 130000 | 9086108800 | 71600 | 71600 | 71600 | 71500 | 42 |
| 394 | 20230822 | 125900 | 9083103600 | 71500 | 71500 | 71600 | 71500 | 137 |
| 395 | 20230822 | 125800 | 9073301200 | 71500 | 71600 | 71600 | 71500 | 34 |
| 396 | 20230822 | 125700 | 9070867100 | 71600 | 71600 | 71600 | 71600 | 8 |
| 397 | 20230822 | 125600 | 9070294300 | 71600 | 71600 | 71700 | 71500 | 227 |
| 398 | 20230822 | 125500 | 9054055000 | 71600 | 71500 | 71600 | 71500 | 78 |
| 399 | 20230822 | 125400 | 9048470300 | 71600 | 71900 | 71900 | 71600 | 105 |
| 400 | 20230822 | 125300 | 9040952000 | 71800 | 71600 | 72000 | 71600 | 1799 |
| 401 | 20230822 | 125200 | 8911791500 | 71500 | 71500 | 71600 | 71500 | 221 |
| 402 | 20230822 | 125100 | 8895988700 | 71600 | 71600 | 71600 | 71600 | 1 |
| 403 | 20230822 | 125000 | 8895917100 | 71600 | 71600 | 71600 | 71600 | 3 |
| 404 | 20230822 | 124900 | 8895702300 | 71600 | 71600 | 71600 | 71500 | 53 |
| 405 | 20230822 | 124800 | 8891908500 | 71600 | 71600 | 71600 | 71500 | 26 |
| 406 | 20230822 | 124700 | 8890049000 | 71600 | 71600 | 71600 | 71600 | 3 |
| 407 | 20230822 | 124600 | 8889834200 | 71600 | 71400 | 71600 | 71400 | 87 |
| 408 | 20230822 | 124500 | 8883612000 | 71500 | 71500 | 71500 | 71500 | 267 |
| 409 | 20230822 | 124400 | 8864521500 | 71500 | 71600 | 71600 | 71500 | 582 |
| 410 | 20230822 | 124300 | 8822908200 | 71500 | 71600 | 71600 | 71500 | 11 |
| 411 | 20230822 | 124200 | 8822121500 | 71500 | 71600 | 71600 | 71500 | 12 |
| 412 | 20230822 | 124100 | 8821263200 | 71600 | 71500 | 71600 | 71500 | 123 |
| 413 | 20230822 | 124000 | 8812468200 | 71600 | 71500 | 71600 | 71400 | 1232 |
| 414 | 20230822 | 123900 | 8724377700 | 71500 | 71400 | 71500 | 71400 | 175 |
| 415 | 20230822 | 123800 | 8711866400 | 71500 | 71500 | 71500 | 71500 | 1 |
| 416 | 20230822 | 123700 | 8711794900 | 71500 | 71500 | 71500 | 71400 | 244 |
| 417 | 20230822 | 123600 | 8694350300 | 71600 | 71600 | 71600 | 71500 | 32 |
| 418 | 20230822 | 123500 | 8692061100 | 71500 | 71500 | 71500 | 71500 | 405 |
| 419 | 20230822 | 123400 | 8663103600 | 71500 | 71600 | 71600 | 71500 | 213 |
| 420 | 20230822 | 123300 | 8647871300 | 71600 | 71600 | 71600 | 71500 | 41 |
| 421 | 20230822 | 123200 | 8644939200 | 71600 | 71600 | 71600 | 71600 | 4 |
| 422 | 20230822 | 123100 | 8644652800 | 71500 | 71600 | 71600 | 71500 | 10 |
| 423 | 20230822 | 123000 | 8643937000 | 71600 | 71600 | 71600 | 71600 | 28 |
| 424 | 20230822 | 122900 | 8641932200 | 71600 | 71600 | 71600 | 71600 | 7 |
| 425 | 20230822 | 122800 | 8641431000 | 71600 | 71600 | 71600 | 71600 | 4 |
| 426 | 20230822 | 122700 | 8641144600 | 71600 | 71500 | 71600 | 71500 | 36 |
| 427 | 20230822 | 122600 | 8638570400 | 71400 | 71600 | 71600 | 71400 | 1271 |
| 428 | 20230822 | 122500 | 8547792800 | 71700 | 71700 | 71700 | 71700 | 15 |
| 429 | 20230822 | 122400 | 8546717300 | 71700 | 71700 | 71700 | 71700 | 56 |
| 430 | 20230822 | 122300 | 8542702100 | 71700 | 71500 | 71700 | 71500 | 7 |
| 431 | 20230822 | 122200 | 8542201200 | 71600 | 71600 | 71600 | 71500 | 631 |
| 432 | 20230822 | 122100 | 8497065600 | 71600 | 71600 | 71600 | 71600 | 1 |
| 433 | 20230822 | 122000 | 8496994000 | 71600 | 71600 | 71600 | 71600 | 18 |
| 434 | 20230822 | 121900 | 8495705200 | 71600 | 71600 | 71600 | 71500 | 37 |
| 435 | 20230822 | 121800 | 8493058100 | 71600 | 71600 | 71600 | 71600 | 104 |
| 436 | 20230822 | 121700 | 8485611700 | 71700 | 71600 | 71700 | 71600 | 35 |
| 437 | 20230822 | 121600 | 8483105600 | 71600 | 71600 | 71600 | 71600 | 7 |
| 438 | 20230822 | 121500 | 8482604400 | 71600 | 71700 | 71700 | 71600 | 52 |
| 439 | 20230822 | 121400 | 8478880900 | 71700 | 71600 | 71700 | 71600 | 121 |
| 440 | 20230822 | 121300 | 8470210800 | 71500 | 71500 | 71600 | 71500 | 90 |
| 441 | 20230822 | 121200 | 8463775400 | 71500 | 71600 | 71600 | 71500 | 28 |
| 442 | 20230822 | 121100 | 8461773200 | 71600 | 71600 | 71600 | 71600 | 2 |
| 443 | 20230822 | 121000 | 8461630000 | 71600 | 71500 | 71600 | 71500 | 43 |
| 444 | 20230822 | 120900 | 8458554300 | 71500 | 71500 | 71600 | 71400 | 531 |
| 445 | 20230822 | 120800 | 8420636500 | 71500 | 71600 | 71600 | 71500 | 103 |
| 446 | 20230822 | 120700 | 8413271800 | 71600 | 71500 | 71600 | 71500 | 226 |
| 447 | 20230822 | 120600 | 8397106400 | 71600 | 71500 | 71600 | 71400 | 501 |
| 448 | 20230822 | 120500 | 8361313900 | 71600 | 71600 | 71600 | 71600 | 12 |
| 449 | 20230822 | 120400 | 8360454700 | 71500 | 71500 | 71500 | 71500 | 340 |
| 450 | 20230822 | 120300 | 8336144700 | 71600 | 71600 | 71600 | 71500 | 24 |
| 451 | 20230822 | 120200 | 8334427300 | 71600 | 71600 | 71600 | 71500 | 508 |
| 452 | 20230822 | 120100 | 8298104500 | 71600 | 71700 | 71700 | 71600 | 40 |
| 453 | 20230822 | 120000 | 8295240300 | 71600 | 71600 | 71600 | 71500 | 210 |
| 454 | 20230822 | 115900 | 8280213800 | 71600 | 71700 | 71700 | 71600 | 66 |
| 455 | 20230822 | 115800 | 8275488000 | 71600 | 71600 | 71600 | 71600 | 223 |
| 456 | 20230822 | 115700 | 8259521200 | 71600 | 71600 | 71600 | 71600 | 39 |
| 457 | 20230822 | 115600 | 8256728800 | 71600 | 71600 | 71600 | 71500 | 7 |
| 458 | 20230822 | 115500 | 8256228100 | 71700 | 71600 | 71700 | 71600 | 64 |
| 459 | 20230822 | 115400 | 8251645600 | 71600 | 71700 | 71700 | 71600 | 21 |
| 460 | 20230822 | 115300 | 8250141100 | 71700 | 71500 | 71700 | 71500 | 172 |
| 461 | 20230822 | 115200 | 8237826000 | 71500 | 71600 | 71600 | 71500 | 6 |
| 462 | 20230822 | 115100 | 8237396700 | 71600 | 71700 | 71700 | 71600 | 524 |
| 463 | 20230822 | 115000 | 8199878200 | 71800 | 71700 | 71800 | 71700 | 18 |
| 464 | 20230822 | 114900 | 8198587400 | 71800 | 71800 | 71800 | 71800 | 2 |
| 465 | 20230822 | 114800 | 8198443800 | 71800 | 71700 | 71800 | 71700 | 187 |
| 466 | 20230822 | 114700 | 8185035700 | 71700 | 71700 | 71700 | 71600 | 12 |
| 467 | 20230822 | 114600 | 8184176300 | 71700 | 71800 | 71800 | 71600 | 278 |
| 468 | 20230822 | 114500 | 8164241700 | 71800 | 71800 | 71900 | 71700 | 129 |
| 469 | 20230822 | 114400 | 8154980900 | 71800 | 71800 | 71800 | 71800 | 29 |
| 470 | 20230822 | 114300 | 8152898700 | 71800 | 71800 | 71900 | 71800 | 156 |
| 471 | 20230822 | 114200 | 8141697700 | 71900 | 71900 | 71900 | 71800 | 116 |
| 472 | 20230822 | 114100 | 8133368700 | 71900 | 71800 | 71900 | 71800 | 2 |
| 473 | 20230822 | 114000 | 8133225000 | 71900 | 71900 | 71900 | 71800 | 35 |
| 474 | 20230822 | 113900 | 8130710100 | 71800 | 71800 | 71800 | 71800 | 14 |
| 475 | 20230822 | 113800 | 8129704900 | 71800 | 71900 | 71900 | 71800 | 96 |
| 476 | 20230822 | 113700 | 8122810300 | 71900 | 71900 | 71900 | 71700 | 58 |
| 477 | 20230822 | 113600 | 8118650100 | 71900 | 71800 | 71900 | 71800 | 57 |
| 478 | 20230822 | 113500 | 8114557100 | 71800 | 71900 | 71900 | 71700 | 125 |
| 479 | 20230822 | 113400 | 8105588300 | 71800 | 71800 | 71800 | 71800 | 216 |
| 480 | 20230822 | 113300 | 8090079500 | 71800 | 71800 | 71800 | 71800 | 75 |
| 481 | 20230822 | 113200 | 8084694500 | 71800 | 71600 | 71800 | 71600 | 233 |
| 482 | 20230822 | 113100 | 8067966700 | 71600 | 71600 | 71800 | 71500 | 1595 |
| 483 | 20230822 | 113000 | 7953732400 | 71600 | 71500 | 71600 | 71500 | 94 |
| 484 | 20230822 | 112900 | 7947008000 | 71500 | 71600 | 71600 | 71500 | 212 |
| 485 | 20230822 | 112800 | 7931832800 | 71600 | 71600 | 71600 | 71500 | 163 |
| 486 | 20230822 | 112700 | 7920167400 | 71600 | 71600 | 71600 | 71500 | 94 |
| 487 | 20230822 | 112600 | 7913443000 | 71600 | 71600 | 71600 | 71500 | 65 |
| 488 | 20230822 | 112500 | 7908791300 | 71500 | 71500 | 71600 | 71500 | 421 |
| 489 | 20230822 | 112400 | 7878689400 | 71500 | 71500 | 71600 | 71500 | 249 |
| 490 | 20230822 | 112300 | 7860864000 | 71600 | 71500 | 71600 | 71500 | 323 |
| 491 | 20230822 | 112200 | 7837768600 | 71600 | 71600 | 71600 | 71500 | 252 |
| 492 | 20230822 | 112100 | 7819729400 | 71500 | 71600 | 71600 | 71500 | 117 |
| 493 | 20230822 | 112000 | 7811363500 | 71600 | 71600 | 71600 | 71600 | 136 |
| 494 | 20230822 | 111900 | 7801625900 | 71600 | 71500 | 71600 | 71500 | 27 |
| 495 | 20230822 | 111800 | 7799693700 | 71600 | 71500 | 71600 | 71500 | 338 |
| 496 | 20230822 | 111700 | 7775514100 | 71500 | 71500 | 71500 | 71400 | 4061 |
| 497 | 20230822 | 111600 | 7485514600 | 71500 | 71500 | 71500 | 71400 | 26 |
| 498 | 20230822 | 111500 | 7483656000 | 71500 | 71400 | 71500 | 71400 | 755 |
| 499 | 20230822 | 111400 | 7429738800 | 71500 | 71500 | 71500 | 71500 | 61 |
| 500 | 20230822 | 111300 | 7425377300 | 71500 | 71600 | 71600 | 71400 | 2953 |
| 501 | 20230822 | 111200 | 7214232700 | 71600 | 71700 | 71700 | 71600 | 3579 |
| 502 | 20230822 | 111100 | 6957976100 | 71700 | 71700 | 71700 | 71600 | 191 |
| 503 | 20230822 | 111000 | 6944285300 | 71800 | 71800 | 71800 | 71700 | 151 |
| 504 | 20230822 | 110900 | 6933458000 | 71800 | 71800 | 71800 | 71800 | 75 |
| 505 | 20230822 | 110800 | 6928073000 | 71800 | 71800 | 71800 | 71700 | 132 |
| 506 | 20230822 | 110700 | 6918604000 | 71800 | 71700 | 71800 | 71700 | 123 |
| 507 | 20230822 | 110600 | 6909781600 | 71800 | 71800 | 71800 | 71800 | 38 |
| 508 | 20230822 | 110500 | 6907053200 | 71800 | 71700 | 71800 | 71600 | 298 |
| 509 | 20230822 | 110400 | 6885689900 | 71700 | 71900 | 71900 | 71600 | 888 |
| 510 | 20230822 | 110300 | 6821915900 | 71900 | 71700 | 71900 | 71700 | 1090 |
| 511 | 20230822 | 110200 | 6743682300 | 71700 | 71700 | 71700 | 71600 | 51 |
| 512 | 20230822 | 110100 | 6740029500 | 71700 | 71600 | 71700 | 71600 | 60 |
| 513 | 20230822 | 110000 | 6735729600 | 71600 | 71700 | 71700 | 71600 | 149 |
| 514 | 20230822 | 105900 | 6725059600 | 71600 | 71600 | 71700 | 71600 | 19 |
| 515 | 20230822 | 105800 | 6723699000 | 71500 | 71600 | 71700 | 71500 | 130 |
| 516 | 20230822 | 105700 | 6714391500 | 71600 | 71700 | 71700 | 71500 | 693 |
| 517 | 20230822 | 105600 | 6664824800 | 71600 | 71600 | 71700 | 71600 | 104 |
| 518 | 20230822 | 105500 | 6657378200 | 71600 | 71600 | 71600 | 71600 | 109 |
| 519 | 20230822 | 105400 | 6649573800 | 71700 | 71500 | 71700 | 71500 | 150 |
| 520 | 20230822 | 105300 | 6638832200 | 71600 | 71600 | 71700 | 71500 | 550 |
| 521 | 20230822 | 105200 | 6599461500 | 71700 | 71600 | 71700 | 71500 | 2991 |
| 522 | 20230822 | 105100 | 6385295700 | 71600 | 71600 | 71700 | 71500 | 398 |
| 523 | 20230822 | 105000 | 6356799800 | 71500 | 71600 | 71700 | 71500 | 606 |
| 524 | 20230822 | 104900 | 6313418000 | 71700 | 71600 | 71700 | 71600 | 1357 |
| 525 | 20230822 | 104800 | 6216256600 | 71600 | 71700 | 71700 | 71600 | 52 |
| 526 | 20230822 | 104700 | 6212529700 | 71700 | 71700 | 71700 | 71600 | 194 |
| 527 | 20230822 | 104600 | 6198620000 | 71600 | 71700 | 71700 | 71600 | 233 |
| 528 | 20230822 | 104500 | 6181937100 | 71600 | 71700 | 71700 | 71600 | 986 |
| 529 | 20230822 | 104400 | 6111336400 | 71700 | 71700 | 71700 | 71700 | 385 |
| 530 | 20230822 | 104300 | 6083731900 | 71800 | 71900 | 71900 | 71800 | 101 |
| 531 | 20230822 | 104200 | 6076479100 | 71900 | 71700 | 71900 | 71700 | 269 |
| 532 | 20230822 | 104100 | 6057162300 | 71700 | 71700 | 71800 | 71700 | 32 |
| 533 | 20230822 | 104000 | 6054867800 | 71800 | 71700 | 71800 | 71700 | 74 |
| 534 | 20230822 | 103900 | 6049561900 | 71700 | 71800 | 71800 | 71700 | 770 |
| 535 | 20230822 | 103800 | 5994306600 | 71900 | 71800 | 71900 | 71800 | 68 |
| 536 | 20230822 | 103700 | 5989424100 | 71800 | 71900 | 72000 | 71800 | 213 |
| 537 | 20230822 | 103600 | 5974110200 | 72000 | 72000 | 72000 | 71900 | 151 |
| 538 | 20230822 | 103500 | 5963247400 | 72000 | 72000 | 72100 | 72000 | 527 |
| 539 | 20230822 | 103400 | 5925302500 | 72000 | 72000 | 72100 | 72000 | 477 |
| 540 | 20230822 | 103300 | 5890958400 | 72100 | 72100 | 72100 | 72000 | 186 |
| 541 | 20230822 | 103200 | 5877552000 | 72100 | 72100 | 72100 | 72000 | 136 |
| 542 | 20230822 | 103100 | 5867756400 | 72100 | 72100 | 72100 | 72000 | 39 |
| 543 | 20230822 | 103000 | 5864948100 | 72100 | 72000 | 72100 | 72000 | 749 |
| 544 | 20230822 | 102900 | 5810963800 | 72100 | 72000 | 72100 | 72000 | 602 |
| 545 | 20230822 | 102800 | 5767618700 | 71900 | 71900 | 72000 | 71800 | 478 |
| 546 | 20230822 | 102700 | 5733260400 | 71800 | 71800 | 71900 | 71800 | 210 |
| 547 | 20230822 | 102600 | 5718181900 | 71800 | 71700 | 71800 | 71700 | 520 |
| 548 | 20230822 | 102500 | 5680846100 | 71800 | 71700 | 71800 | 71700 | 562 |
| 549 | 20230822 | 102400 | 5640547000 | 71600 | 71600 | 71600 | 71600 | 233 |
| 550 | 20230822 | 102300 | 5623864200 | 71600 | 71600 | 71700 | 71600 | 240 |
| 551 | 20230822 | 102200 | 5606679900 | 71600 | 71600 | 71700 | 71500 | 1218 |
| 552 | 20230822 | 102100 | 5519463400 | 71600 | 71500 | 71600 | 71500 | 190 |
| 553 | 20230822 | 102000 | 5505865200 | 71600 | 71600 | 71600 | 71500 | 251 |
| 554 | 20230822 | 101900 | 5487894400 | 71600 | 71500 | 71600 | 71500 | 27 |
| 555 | 20230822 | 101800 | 5485961300 | 71500 | 71600 | 71600 | 71500 | 6 |
| 556 | 20230822 | 101700 | 5485531900 | 71600 | 71600 | 71600 | 71500 | 305 |
| 557 | 20230822 | 101600 | 5463694400 | 71600 | 71500 | 71600 | 71500 | 43 |
| 558 | 20230822 | 101500 | 5460617600 | 71600 | 71700 | 71700 | 71500 | 394 |
| 559 | 20230822 | 101400 | 5432411200 | 71700 | 71700 | 71700 | 71600 | 411 |
| 560 | 20230822 | 101300 | 5402966700 | 71600 | 71600 | 71700 | 71600 | 64 |
| 561 | 20230822 | 101200 | 5398384100 | 71600 | 71600 | 71600 | 71500 | 3285 |
| 562 | 20230822 | 101100 | 5163319300 | 71600 | 71600 | 71600 | 71500 | 846 |
| 563 | 20230822 | 101000 | 5102827200 | 71600 | 71600 | 71600 | 71500 | 1081 |
| 564 | 20230822 | 100900 | 5025531300 | 71600 | 71600 | 71600 | 71600 | 185 |
| 565 | 20230822 | 100800 | 5012285300 | 71600 | 71500 | 71600 | 71500 | 13 |
| 566 | 20230822 | 100700 | 5011355600 | 71600 | 71500 | 71600 | 71500 | 194 |
| 567 | 20230822 | 100600 | 4997475600 | 71500 | 71600 | 71600 | 71500 | 280 |
| 568 | 20230822 | 100500 | 4977451700 | 71600 | 71500 | 71600 | 71500 | 178 |
| 569 | 20230822 | 100400 | 4964716800 | 71500 | 71600 | 71600 | 71500 | 385 |
| 570 | 20230822 | 100300 | 4937171100 | 71600 | 71700 | 71700 | 71500 | 1403 |
| 571 | 20230822 | 100200 | 4836746900 | 71700 | 71600 | 71700 | 71600 | 252 |
| 572 | 20230822 | 100100 | 4818688700 | 71700 | 71600 | 71700 | 71500 | 233 |
| 573 | 20230822 | 100000 | 4802007600 | 71600 | 71600 | 71600 | 71500 | 837 |
| 574 | 20230822 | 095900 | 4742132500 | 71600 | 71600 | 71600 | 71600 | 54 |
| 575 | 20230822 | 095800 | 4738266100 | 71600 | 71600 | 71600 | 71600 | 782 |
| 576 | 20230822 | 095700 | 4682274900 | 71600 | 71600 | 71700 | 71600 | 789 |
| 577 | 20230822 | 095600 | 4625782000 | 71700 | 71700 | 71700 | 71700 | 194 |
| 578 | 20230822 | 095500 | 4611872200 | 71700 | 71600 | 71700 | 71600 | 16 |
| 579 | 20230822 | 095400 | 4610726000 | 71700 | 71700 | 71700 | 71600 | 119 |
| 580 | 20230822 | 095300 | 4602199700 | 71700 | 71700 | 71700 | 71600 | 152 |
| 581 | 20230822 | 095200 | 4591301800 | 71600 | 71600 | 71700 | 71500 | 387 |
| 582 | 20230822 | 095100 | 4563598300 | 71600 | 71600 | 71600 | 71500 | 1129 |
| 583 | 20230822 | 095000 | 4482764500 | 71700 | 71600 | 71700 | 71600 | 715 |
| 584 | 20230822 | 094900 | 4431521600 | 71700 | 71800 | 71800 | 71700 | 427 |
| 585 | 20230822 | 094800 | 4400899100 | 71900 | 71800 | 71900 | 71700 | 675 |
| 586 | 20230822 | 094700 | 4352386000 | 71800 | 71700 | 71800 | 71700 | 651 |
| 587 | 20230822 | 094600 | 4305648300 | 71700 | 71800 | 71800 | 71700 | 254 |
| 588 | 20230822 | 094500 | 4287431400 | 71800 | 71800 | 71800 | 71700 | 423 |
| 589 | 20230822 | 094400 | 4257064100 | 71800 | 72000 | 72000 | 71800 | 554 |
| 590 | 20230822 | 094300 | 4217228500 | 72000 | 72400 | 72400 | 72000 | 3732 |
| 591 | 20230822 | 094200 | 3947458400 | 72400 | 72200 | 72400 | 72200 | 525 |
| 592 | 20230822 | 094100 | 3909524600 | 72300 | 72500 | 72500 | 72200 | 726 |
| 593 | 20230822 | 094000 | 3857017900 | 72500 | 72300 | 72600 | 72200 | 3297 |
| 594 | 20230822 | 093900 | 3618239800 | 72200 | 72200 | 72300 | 72100 | 818 |
| 595 | 20230822 | 093800 | 3559205800 | 72200 | 72000 | 72300 | 72000 | 1418 |
| 596 | 20230822 | 093700 | 3456907100 | 72000 | 71800 | 72000 | 71800 | 2222 |
| 597 | 20230822 | 093600 | 3297070400 | 71800 | 71600 | 71800 | 71600 | 1136 |
| 598 | 20230822 | 093500 | 3215544300 | 71700 | 71500 | 71700 | 71500 | 2378 |
| 599 | 20230822 | 093400 | 3045251000 | 71600 | 71500 | 71600 | 71500 | 645 |
| 600 | 20230822 | 093300 | 2999091900 | 71600 | 71500 | 71600 | 71500 | 445 |
| 601 | 20230822 | 093200 | 2967257500 | 71500 | 71500 | 71600 | 71500 | 301 |
| 602 | 20230822 | 093100 | 2945732200 | 71500 | 71500 | 71600 | 71500 | 509 |
| 603 | 20230822 | 093000 | 2909332900 | 71600 | 71500 | 71600 | 71500 | 251 |
| 604 | 20230822 | 092900 | 2891375500 | 71600 | 71500 | 71600 | 71500 | 703 |
| 605 | 20230822 | 092800 | 2841088400 | 71500 | 71500 | 71600 | 71500 | 197 |
| 606 | 20230822 | 092700 | 2826992400 | 71600 | 71700 | 71700 | 71500 | 1386 |
| 607 | 20230822 | 092600 | 2727751900 | 71700 | 71800 | 71800 | 71700 | 342 |
| 608 | 20230822 | 092500 | 2703228200 | 71700 | 71700 | 71800 | 71700 | 521 |
| 609 | 20230822 | 092400 | 2665857700 | 71700 | 71700 | 71800 | 71600 | 910 |
| 610 | 20230822 | 092300 | 2600624000 | 71800 | 71500 | 71800 | 71400 | 1704 |
| 611 | 20230822 | 092200 | 2478652500 | 71400 | 71300 | 71500 | 71300 | 688 |
| 612 | 20230822 | 092100 | 2429526000 | 71500 | 71300 | 71500 | 71200 | 917 |
| 613 | 20230822 | 092000 | 2364100400 | 71300 | 71200 | 71400 | 71200 | 2036 |
| 614 | 20230822 | 091900 | 2218970700 | 71300 | 71400 | 71400 | 71200 | 1032 |
| 615 | 20230822 | 091800 | 2145404400 | 71400 | 71300 | 71400 | 71300 | 184 |
| 616 | 20230822 | 091700 | 2132277100 | 71400 | 71400 | 71500 | 71300 | 427 |
| 617 | 20230822 | 091600 | 2101804200 | 71400 | 71400 | 71500 | 71300 | 366 |
| 618 | 20230822 | 091500 | 2075680400 | 71400 | 71500 | 71500 | 71400 | 388 |
| 619 | 20230822 | 091400 | 2047959500 | 71400 | 71400 | 71400 | 71300 | 651 |
| 620 | 20230822 | 091300 | 2001507700 | 71400 | 71300 | 71500 | 71200 | 1740 |
| 621 | 20230822 | 091200 | 1877390200 | 71400 | 71300 | 71400 | 71200 | 1445 |
| 622 | 20230822 | 091100 | 1774392200 | 71300 | 71300 | 71400 | 71200 | 710 |
| 623 | 20230822 | 091000 | 1723795800 | 71300 | 71200 | 71300 | 71100 | 2003 |
| 624 | 20230822 | 090900 | 1581209400 | 71200 | 71200 | 71300 | 71100 | 1679 |
| 625 | 20230822 | 090800 | 1461718400 | 71200 | 71600 | 71600 | 71100 | 2615 |
| 626 | 20230822 | 090700 | 1275241800 | 71600 | 71600 | 71600 | 71500 | 598 |
| 627 | 20230822 | 090600 | 1232473300 | 71600 | 71400 | 71800 | 71300 | 3643 |
| 628 | 20230822 | 090500 | 971750000 | 71500 | 71600 | 71700 | 71400 | 918 |
| 629 | 20230822 | 090400 | 906096000 | 71600 | 71900 | 71900 | 71600 | 1496 |
| 630 | 20230822 | 090300 | 798823100 | 71900 | 71900 | 72100 | 71700 | 1871 |
| 631 | 20230822 | 090200 | 664215900 | 71700 | 71900 | 71900 | 71700 | 1760 |
| 632 | 20230822 | 090100 | 537881300 | 71800 | 72300 | 72400 | 71700 | 1448 |
| 633 | 20230822 | 090000 | 433635600 | 72300 | 71800 | 72500 | 71800 | 5836 |