37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 193100 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 13499 |
| 3 | 20240328 | 193000 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 4 | 20240328 | 192900 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 5 | 20240328 | 192800 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 6 | 20240328 | 192700 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 7 | 20240328 | 192600 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 8 | 20240328 | 192500 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 9 | 20240328 | 192400 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 10 | 20240328 | 192300 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 11 | 20240328 | 192200 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 12 | 20240328 | 192100 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 13 | 20240328 | 192000 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 14 | 20240328 | 191900 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 15 | 20240328 | 191800 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 16 | 20240328 | 191700 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 17 | 20240328 | 191600 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 18 | 20240328 | 191500 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 19 | 20240328 | 191400 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 20 | 20240328 | 191300 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 21 | 20240328 | 191200 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 22 | 20240328 | 191100 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 23 | 20240328 | 191000 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 24 | 20240328 | 190900 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 25 | 20240328 | 190800 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 26 | 20240328 | 190700 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 27 | 20240328 | 190600 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 28 | 20240328 | 190500 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 29 | 20240328 | 190400 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 30 | 20240328 | 190300 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 31 | 20240328 | 190200 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 32 | 20240328 | 190100 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 13499 |
| 33 | 20240328 | 190000 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 34 | 20240328 | 185900 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 35 | 20240328 | 185800 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 36 | 20240328 | 185700 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 37 | 20240328 | 185600 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 38 | 20240328 | 185500 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 39 | 20240328 | 185400 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 40 | 20240328 | 185300 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 41 | 20240328 | 185200 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 42 | 20240328 | 185100 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 43 | 20240328 | 185000 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 44 | 20240328 | 184900 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 45 | 20240328 | 184800 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 46 | 20240328 | 184700 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 47 | 20240328 | 184600 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 48 | 20240328 | 184500 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 49 | 20240328 | 184400 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 50 | 20240328 | 184300 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 51 | 20240328 | 184200 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 52 | 20240328 | 184100 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 53 | 20240328 | 184000 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 54 | 20240328 | 183900 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 55 | 20240328 | 183800 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 56 | 20240328 | 183700 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 57 | 20240328 | 183600 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 58 | 20240328 | 183500 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 59 | 20240328 | 183400 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 60 | 20240328 | 183300 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 61 | 20240328 | 183200 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 62 | 20240328 | 183100 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 13499 |
| 63 | 20240328 | 183000 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 64 | 20240328 | 182900 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 65 | 20240328 | 182800 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 66 | 20240328 | 182700 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 67 | 20240328 | 182600 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 68 | 20240328 | 182500 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 69 | 20240328 | 182400 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 70 | 20240328 | 182300 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 71 | 20240328 | 182200 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 72 | 20240328 | 182100 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 73 | 20240328 | 182000 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 74 | 20240328 | 181900 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 75 | 20240328 | 181800 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 76 | 20240328 | 181700 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 77 | 20240328 | 181600 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 78 | 20240328 | 181500 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 79 | 20240328 | 181400 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 80 | 20240328 | 181300 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 81 | 20240328 | 181200 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 82 | 20240328 | 181100 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 83 | 20240328 | 181000 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 84 | 20240328 | 180900 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 85 | 20240328 | 180800 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 86 | 20240328 | 180700 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 87 | 20240328 | 180600 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 88 | 20240328 | 180500 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 89 | 20240328 | 180400 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 90 | 20240328 | 180300 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 91 | 20240328 | 180200 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 92 | 20240328 | 180100 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 13499 |
| 93 | 20240328 | 180000 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 94 | 20240328 | 175900 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 95 | 20240328 | 175800 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 96 | 20240328 | 175700 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 97 | 20240328 | 175600 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 98 | 20240328 | 175500 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 99 | 20240328 | 175400 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 100 | 20240328 | 175300 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 101 | 20240328 | 175200 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 102 | 20240328 | 175100 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 103 | 20240328 | 175000 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 104 | 20240328 | 174900 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 105 | 20240328 | 174800 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 106 | 20240328 | 174700 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 107 | 20240328 | 174600 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 108 | 20240328 | 174500 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 109 | 20240328 | 174400 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 110 | 20240328 | 174300 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 111 | 20240328 | 174200 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 112 | 20240328 | 174100 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 113 | 20240328 | 174000 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 114 | 20240328 | 173900 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 115 | 20240328 | 173800 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 116 | 20240328 | 173700 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 117 | 20240328 | 173600 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 118 | 20240328 | 173500 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 119 | 20240328 | 173400 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 120 | 20240328 | 173300 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 121 | 20240328 | 173200 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 122 | 20240328 | 173100 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 13499 |
| 123 | 20240328 | 173000 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 124 | 20240328 | 172900 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 125 | 20240328 | 172800 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 126 | 20240328 | 172700 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 127 | 20240328 | 172600 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 128 | 20240328 | 172500 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 129 | 20240328 | 172400 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 130 | 20240328 | 172300 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 131 | 20240328 | 172200 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 132 | 20240328 | 172100 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 133 | 20240328 | 172000 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 134 | 20240328 | 171900 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 135 | 20240328 | 171800 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 136 | 20240328 | 171700 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 137 | 20240328 | 171600 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 138 | 20240328 | 171500 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 139 | 20240328 | 171400 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 140 | 20240328 | 171300 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 141 | 20240328 | 171200 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 142 | 20240328 | 171100 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 143 | 20240328 | 171000 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 144 | 20240328 | 170900 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 145 | 20240328 | 170800 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 146 | 20240328 | 170700 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 147 | 20240328 | 170600 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 148 | 20240328 | 170500 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 149 | 20240328 | 170400 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 150 | 20240328 | 170300 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 151 | 20240328 | 170200 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 152 | 20240328 | 170100 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 13499 |
| 153 | 20240328 | 170000 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 154 | 20240328 | 165900 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 155 | 20240328 | 165800 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 156 | 20240328 | 165700 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 157 | 20240328 | 165600 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 158 | 20240328 | 165500 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 159 | 20240328 | 165400 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 160 | 20240328 | 165300 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 161 | 20240328 | 165200 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 162 | 20240328 | 165100 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 163 | 20240328 | 165000 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 164 | 20240328 | 164900 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 165 | 20240328 | 164800 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 166 | 20240328 | 164700 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 167 | 20240328 | 164600 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 168 | 20240328 | 164500 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 169 | 20240328 | 164400 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 170 | 20240328 | 164300 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 171 | 20240328 | 164200 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 172 | 20240328 | 164100 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 173 | 20240328 | 164000 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 174 | 20240328 | 163900 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 175 | 20240328 | 163800 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 176 | 20240328 | 163700 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 177 | 20240328 | 163600 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 178 | 20240328 | 163500 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 179 | 20240328 | 163400 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 180 | 20240328 | 163300 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 181 | 20240328 | 163200 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 182 | 20240328 | 163100 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 13499 |
| 183 | 20240328 | 163000 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 184 | 20240328 | 162900 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 185 | 20240328 | 162800 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 186 | 20240328 | 162700 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 187 | 20240328 | 162600 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 188 | 20240328 | 162500 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 189 | 20240328 | 162400 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 190 | 20240328 | 162300 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 191 | 20240328 | 162200 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 192 | 20240328 | 162100 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 193 | 20240328 | 162000 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 194 | 20240328 | 161900 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 195 | 20240328 | 161800 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 196 | 20240328 | 161700 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 197 | 20240328 | 161600 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 198 | 20240328 | 161500 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 199 | 20240328 | 161400 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 200 | 20240328 | 161300 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 201 | 20240328 | 161200 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 202 | 20240328 | 161100 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 203 | 20240328 | 161000 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 204 | 20240328 | 160900 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 205 | 20240328 | 160800 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 206 | 20240328 | 160700 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 207 | 20240328 | 160600 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 208 | 20240328 | 160500 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 209 | 20240328 | 160400 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 210 | 20240328 | 160300 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 211 | 20240328 | 160200 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 212 | 20240328 | 160100 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 13499 |
| 213 | 20240328 | 160000 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 214 | 20240328 | 155900 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 215 | 20240328 | 155800 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 216 | 20240328 | 155700 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 217 | 20240328 | 155600 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 218 | 20240328 | 155500 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 219 | 20240328 | 155400 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 220 | 20240328 | 155300 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 221 | 20240328 | 155200 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 222 | 20240328 | 155100 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 223 | 20240328 | 155000 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 224 | 20240328 | 154900 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 225 | 20240328 | 154800 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 226 | 20240328 | 154700 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 227 | 20240328 | 154600 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 228 | 20240328 | 154500 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 229 | 20240328 | 154400 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 230 | 20240328 | 154300 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 231 | 20240328 | 154200 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 232 | 20240328 | 154100 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 233 | 20240328 | 154000 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 234 | 20240328 | 153900 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 235 | 20240328 | 153800 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 236 | 20240328 | 153700 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 237 | 20240328 | 153600 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 238 | 20240328 | 153500 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 239 | 20240328 | 153400 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 240 | 20240328 | 153300 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 241 | 20240328 | 153200 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 242 | 20240328 | 153100 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 13499 |
| 243 | 20240328 | 153000 | 32115733800 | 103700 | 103700 | 103700 | 103700 | 13499 |
| 244 | 20240328 | 152900 | 30715887500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 245 | 20240328 | 152800 | 30715887500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 246 | 20240328 | 152700 | 30715887500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 247 | 20240328 | 152600 | 30715887500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 248 | 20240328 | 152500 | 30715887500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 249 | 20240328 | 152400 | 30715887500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 250 | 20240328 | 152300 | 30715887500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 251 | 20240328 | 152200 | 30715887500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 252 | 20240328 | 152100 | 30715887500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 253 | 20240328 | 152000 | 30715887500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 254 | 20240328 | 151900 | 30715887500 | 104000 | 103900 | 104000 | 103800 | 1517 |
| 255 | 20240328 | 151800 | 30558272100 | 103900 | 103900 | 104000 | 103900 | 1680 |
| 256 | 20240328 | 151700 | 30383717300 | 103900 | 104000 | 104000 | 103900 | 550 |
| 257 | 20240328 | 151600 | 30326568800 | 103900 | 103900 | 104000 | 103900 | 823 |
| 258 | 20240328 | 151500 | 30241030400 | 103900 | 103900 | 104000 | 103900 | 441 |
| 259 | 20240328 | 151400 | 30195208900 | 103900 | 103900 | 104000 | 103900 | 665 |
| 260 | 20240328 | 151300 | 30126115300 | 103900 | 104000 | 104000 | 103900 | 356 |
| 261 | 20240328 | 151200 | 30089125900 | 104000 | 104000 | 104000 | 103900 | 1229 |
| 262 | 20240328 | 151100 | 29961427500 | 104000 | 104000 | 104100 | 103900 | 578 |
| 263 | 20240328 | 151000 | 29901321000 | 104000 | 104100 | 104100 | 103900 | 2477 |
| 264 | 20240328 | 150900 | 29643873300 | 104000 | 104100 | 104200 | 104000 | 458 |
| 265 | 20240328 | 150800 | 29596197900 | 104100 | 104100 | 104100 | 104000 | 641 |
| 266 | 20240328 | 150700 | 29529517600 | 104100 | 104000 | 104100 | 103900 | 1265 |
| 267 | 20240328 | 150600 | 29397925500 | 104000 | 103900 | 104000 | 103900 | 684 |
| 268 | 20240328 | 150500 | 29326823200 | 103900 | 103900 | 104000 | 103900 | 1784 |
| 269 | 20240328 | 150400 | 29141407200 | 103900 | 103800 | 104000 | 103800 | 2286 |
| 270 | 20240328 | 150300 | 28903770600 | 103800 | 103800 | 103900 | 103800 | 7416 |
| 271 | 20240328 | 150200 | 28133930600 | 103800 | 103900 | 103900 | 103800 | 855 |
| 272 | 20240328 | 150100 | 28045162100 | 103900 | 103900 | 103900 | 103800 | 859 |
| 273 | 20240328 | 150000 | 27955933000 | 103900 | 103900 | 104000 | 103800 | 3487 |
| 274 | 20240328 | 145900 | 27593635800 | 103900 | 104000 | 104000 | 103900 | 412 |
| 275 | 20240328 | 145800 | 27550800200 | 104000 | 104000 | 104100 | 103900 | 3243 |
| 276 | 20240328 | 145700 | 27213526400 | 103900 | 103900 | 104000 | 103900 | 486 |
| 277 | 20240328 | 145600 | 27163028300 | 103900 | 103900 | 104000 | 103900 | 212 |
| 278 | 20240328 | 145500 | 27141000700 | 103900 | 103900 | 104000 | 103900 | 630 |
| 279 | 20240328 | 145400 | 27075541700 | 103900 | 103900 | 104000 | 103900 | 277 |
| 280 | 20240328 | 145300 | 27046756900 | 104000 | 103900 | 104000 | 103900 | 489 |
| 281 | 20240328 | 145200 | 26995944100 | 104000 | 103900 | 104000 | 103900 | 861 |
| 282 | 20240328 | 145100 | 26906422600 | 103900 | 104000 | 104100 | 103900 | 816 |
| 283 | 20240328 | 145000 | 26821564500 | 104000 | 103900 | 104000 | 103900 | 1492 |
| 284 | 20240328 | 144900 | 26666467800 | 103900 | 104000 | 104000 | 103900 | 1738 |
| 285 | 20240328 | 144800 | 26485885700 | 103900 | 104000 | 104000 | 103900 | 2186 |
| 286 | 20240328 | 144700 | 26258698700 | 104000 | 104000 | 104000 | 104000 | 1130 |
| 287 | 20240328 | 144600 | 26141178700 | 103900 | 104000 | 104000 | 103900 | 678 |
| 288 | 20240328 | 144500 | 26070675700 | 104000 | 103900 | 104100 | 103900 | 2859 |
| 289 | 20240328 | 144400 | 25773331000 | 104000 | 104000 | 104100 | 103900 | 2644 |
| 290 | 20240328 | 144300 | 25498356900 | 104000 | 104000 | 104100 | 104000 | 300 |
| 291 | 20240328 | 144200 | 25467156200 | 104100 | 104100 | 104100 | 104000 | 349 |
| 292 | 20240328 | 144100 | 25430833000 | 104000 | 104100 | 104100 | 104000 | 1478 |
| 293 | 20240328 | 144000 | 25277051500 | 104100 | 104200 | 104300 | 104000 | 99 |
| 294 | 20240328 | 143900 | 25266745500 | 104100 | 104100 | 104300 | 104000 | 1969 |
| 295 | 20240328 | 143800 | 25061750800 | 104100 | 104100 | 104200 | 104100 | 167 |
| 296 | 20240328 | 143700 | 25044359200 | 104100 | 104200 | 104300 | 104100 | 1634 |
| 297 | 20240328 | 143600 | 24874200500 | 104200 | 104200 | 104300 | 104200 | 408 |
| 298 | 20240328 | 143500 | 24831685800 | 104200 | 104200 | 104200 | 104200 | 186 |
| 299 | 20240328 | 143400 | 24812304600 | 104200 | 104300 | 104300 | 104200 | 64 |
| 300 | 20240328 | 143300 | 24805635700 | 104200 | 104200 | 104300 | 104200 | 292 |
| 301 | 20240328 | 143200 | 24775208600 | 104200 | 104200 | 104200 | 104200 | 870 |
| 302 | 20240328 | 143100 | 24684554600 | 104200 | 104300 | 104300 | 104200 | 15 |
| 303 | 20240328 | 143000 | 24682990700 | 104300 | 104200 | 104300 | 104200 | 196 |
| 304 | 20240328 | 142900 | 24662555200 | 104200 | 104200 | 104300 | 104200 | 84 |
| 305 | 20240328 | 142800 | 24653802100 | 104300 | 104300 | 104300 | 104200 | 92 |
| 306 | 20240328 | 142700 | 24644211600 | 104300 | 104300 | 104300 | 104200 | 628 |
| 307 | 20240328 | 142600 | 24578716200 | 104200 | 104300 | 104300 | 104200 | 411 |
| 308 | 20240328 | 142500 | 24535855600 | 104300 | 104400 | 104400 | 104300 | 403 |
| 309 | 20240328 | 142400 | 24493816400 | 104300 | 104300 | 104400 | 104300 | 44 |
| 310 | 20240328 | 142300 | 24489226500 | 104300 | 104200 | 104400 | 104200 | 163 |
| 311 | 20240328 | 142200 | 24472225600 | 104300 | 104200 | 104300 | 104200 | 384 |
| 312 | 20240328 | 142100 | 24432198200 | 104200 | 104400 | 104400 | 104200 | 572 |
| 313 | 20240328 | 142000 | 24372544000 | 104400 | 104300 | 104400 | 104200 | 61 |
| 314 | 20240328 | 141900 | 24366181000 | 104300 | 104200 | 104300 | 104200 | 131 |
| 315 | 20240328 | 141800 | 24352526700 | 104200 | 104200 | 104400 | 104200 | 410 |
| 316 | 20240328 | 141700 | 24309770900 | 104300 | 104200 | 104400 | 104100 | 1537 |
| 317 | 20240328 | 141600 | 24149530000 | 104200 | 104300 | 104300 | 104200 | 36 |
| 318 | 20240328 | 141500 | 24145778600 | 104200 | 104200 | 104200 | 104200 | 37 |
| 319 | 20240328 | 141400 | 24141923200 | 104200 | 104200 | 104300 | 104200 | 31 |
| 320 | 20240328 | 141300 | 24138691500 | 104200 | 104200 | 104200 | 104200 | 30 |
| 321 | 20240328 | 141200 | 24135565500 | 104200 | 104200 | 104300 | 104200 | 472 |
| 322 | 20240328 | 141100 | 24086381300 | 104200 | 104200 | 104200 | 104200 | 108 |
| 323 | 20240328 | 141000 | 24075127700 | 104300 | 104100 | 104300 | 104100 | 1930 |
| 324 | 20240328 | 140900 | 23873933300 | 104100 | 104100 | 104200 | 104100 | 1015 |
| 325 | 20240328 | 140800 | 23768270800 | 104100 | 104100 | 104200 | 104100 | 296 |
| 326 | 20240328 | 140700 | 23737432300 | 104100 | 104200 | 104200 | 104100 | 819 |
| 327 | 20240328 | 140600 | 23652125800 | 104100 | 104200 | 104200 | 104100 | 172 |
| 328 | 20240328 | 140500 | 23634218200 | 104100 | 104100 | 104200 | 104100 | 66 |
| 329 | 20240328 | 140400 | 23627347400 | 104100 | 104200 | 104200 | 104100 | 108 |
| 330 | 20240328 | 140300 | 23616097500 | 104200 | 104200 | 104200 | 104100 | 417 |
| 331 | 20240328 | 140200 | 23572668500 | 104200 | 104100 | 104200 | 104000 | 716 |
| 332 | 20240328 | 140100 | 23498131600 | 104100 | 104200 | 104200 | 104100 | 76 |
| 333 | 20240328 | 140000 | 23490218500 | 104200 | 104200 | 104200 | 104100 | 185 |
| 334 | 20240328 | 135900 | 23470959000 | 104200 | 104100 | 104200 | 104100 | 174 |
| 335 | 20240328 | 135800 | 23452845000 | 104200 | 104000 | 104200 | 104000 | 306 |
| 336 | 20240328 | 135700 | 23420999300 | 104000 | 104100 | 104100 | 104000 | 133 |
| 337 | 20240328 | 135600 | 23407163000 | 104100 | 104000 | 104100 | 104000 | 116 |
| 338 | 20240328 | 135500 | 23395097900 | 104000 | 104000 | 104100 | 104000 | 528 |
| 339 | 20240328 | 135400 | 23340152400 | 104100 | 104200 | 104200 | 104100 | 217 |
| 340 | 20240328 | 135300 | 23317552500 | 104200 | 104000 | 104300 | 104000 | 975 |
| 341 | 20240328 | 135200 | 23216001200 | 104000 | 104000 | 104000 | 103900 | 1238 |
| 342 | 20240328 | 135100 | 23087306700 | 104000 | 104000 | 104100 | 103900 | 741 |
| 343 | 20240328 | 135000 | 23010218800 | 104000 | 104000 | 104000 | 103900 | 1442 |
| 344 | 20240328 | 134900 | 22860279800 | 104000 | 103900 | 104000 | 103900 | 1251 |
| 345 | 20240328 | 134800 | 22730296700 | 104000 | 104000 | 104100 | 103900 | 7353 |
| 346 | 20240328 | 134700 | 21965642300 | 104100 | 104000 | 104100 | 104000 | 472 |
| 347 | 20240328 | 134600 | 21916529200 | 104000 | 104100 | 104100 | 104000 | 125 |
| 348 | 20240328 | 134500 | 21903523600 | 104000 | 104100 | 104100 | 104000 | 430 |
| 349 | 20240328 | 134400 | 21858768300 | 104100 | 104200 | 104200 | 104100 | 509 |
| 350 | 20240328 | 134300 | 21805781300 | 104200 | 104100 | 104200 | 104100 | 440 |
| 351 | 20240328 | 134200 | 21759977100 | 104100 | 104100 | 104200 | 104100 | 492 |
| 352 | 20240328 | 134100 | 21708759800 | 104100 | 104100 | 104200 | 104100 | 215 |
| 353 | 20240328 | 134000 | 21686377300 | 104100 | 104100 | 104100 | 104100 | 311 |
| 354 | 20240328 | 133900 | 21654002200 | 104100 | 104100 | 104100 | 104100 | 310 |
| 355 | 20240328 | 133800 | 21621731200 | 104200 | 104300 | 104300 | 104100 | 784 |
| 356 | 20240328 | 133700 | 21540050200 | 104200 | 104200 | 104200 | 104200 | 303 |
| 357 | 20240328 | 133600 | 21508477600 | 104200 | 104200 | 104300 | 104200 | 91 |
| 358 | 20240328 | 133500 | 21498995300 | 104300 | 104200 | 104300 | 104200 | 231 |
| 359 | 20240328 | 133400 | 21474924700 | 104200 | 104200 | 104300 | 104200 | 253 |
| 360 | 20240328 | 133300 | 21448562000 | 104200 | 104200 | 104300 | 104200 | 239 |
| 361 | 20240328 | 133200 | 21423653700 | 104200 | 104100 | 104300 | 104100 | 1198 |
| 362 | 20240328 | 133100 | 21298747700 | 104100 | 104200 | 104200 | 104100 | 246 |
| 363 | 20240328 | 133000 | 21273126300 | 104200 | 104200 | 104200 | 104100 | 133 |
| 364 | 20240328 | 132900 | 21259277700 | 104100 | 104200 | 104200 | 104100 | 2108 |
| 365 | 20240328 | 132800 | 21039792800 | 104200 | 104200 | 104300 | 104200 | 588 |
| 366 | 20240328 | 132700 | 20978500400 | 104200 | 104100 | 104300 | 104100 | 139 |
| 367 | 20240328 | 132600 | 20964009800 | 104100 | 104300 | 104300 | 104100 | 567 |
| 368 | 20240328 | 132500 | 20904934800 | 104300 | 104200 | 104300 | 104200 | 297 |
| 369 | 20240328 | 132400 | 20873976600 | 104200 | 104300 | 104400 | 104200 | 788 |
| 370 | 20240328 | 132300 | 20791851100 | 104300 | 104200 | 104400 | 104200 | 516 |
| 371 | 20240328 | 132200 | 20738039800 | 104200 | 104200 | 104300 | 104100 | 1673 |
| 372 | 20240328 | 132100 | 20563726200 | 104200 | 104200 | 104300 | 104100 | 104 |
| 373 | 20240328 | 132000 | 20552890400 | 104200 | 104300 | 104300 | 104200 | 291 |
| 374 | 20240328 | 131900 | 20522566900 | 104400 | 104300 | 104400 | 104100 | 4126 |
| 375 | 20240328 | 131800 | 20092863300 | 104300 | 104300 | 104300 | 104300 | 460 |
| 376 | 20240328 | 131700 | 20044885300 | 104300 | 104400 | 104400 | 104300 | 143 |
| 377 | 20240328 | 131600 | 20029969700 | 104400 | 104300 | 104400 | 104300 | 289 |
| 378 | 20240328 | 131500 | 19999800300 | 104300 | 104300 | 104300 | 104200 | 163 |
| 379 | 20240328 | 131400 | 19982802800 | 104200 | 104300 | 104300 | 104200 | 543 |
| 380 | 20240328 | 131300 | 19926201900 | 104300 | 104200 | 104300 | 104200 | 1346 |
| 381 | 20240328 | 131200 | 19785892800 | 104200 | 104300 | 104300 | 104200 | 462 |
| 382 | 20240328 | 131100 | 19737728500 | 104300 | 104400 | 104400 | 104300 | 407 |
| 383 | 20240328 | 131000 | 19695266300 | 104400 | 104300 | 104400 | 104300 | 789 |
| 384 | 20240328 | 130900 | 19612973100 | 104200 | 104300 | 104300 | 104200 | 1135 |
| 385 | 20240328 | 130800 | 19494693100 | 104300 | 104200 | 104300 | 104200 | 189 |
| 386 | 20240328 | 130700 | 19474996500 | 104200 | 104300 | 104400 | 104200 | 1553 |
| 387 | 20240328 | 130600 | 19312999600 | 104300 | 104400 | 104400 | 104300 | 700 |
| 388 | 20240328 | 130500 | 19239936700 | 104500 | 104500 | 104500 | 104400 | 1228 |
| 389 | 20240328 | 130400 | 19111666700 | 104500 | 104500 | 104600 | 104500 | 31 |
| 390 | 20240328 | 130300 | 19108427100 | 104500 | 104500 | 104600 | 104400 | 537 |
| 391 | 20240328 | 130200 | 19052311300 | 104500 | 104500 | 104600 | 104400 | 1405 |
| 392 | 20240328 | 130100 | 18905519300 | 104500 | 104500 | 104600 | 104500 | 457 |
| 393 | 20240328 | 130000 | 18857757800 | 104500 | 104700 | 104700 | 104500 | 714 |
| 394 | 20240328 | 125900 | 18783087700 | 104700 | 104800 | 104800 | 104600 | 332 |
| 395 | 20240328 | 125800 | 18748330700 | 104700 | 104800 | 104800 | 104700 | 417 |
| 396 | 20240328 | 125700 | 18704664700 | 104800 | 104700 | 104800 | 104700 | 263 |
| 397 | 20240328 | 125600 | 18677113600 | 104700 | 104700 | 104800 | 104700 | 145 |
| 398 | 20240328 | 125500 | 18661928300 | 104700 | 104800 | 104900 | 104700 | 218 |
| 399 | 20240328 | 125400 | 18639083300 | 104800 | 104800 | 104800 | 104700 | 162 |
| 400 | 20240328 | 125300 | 18622116600 | 104800 | 104700 | 104800 | 104700 | 91 |
| 401 | 20240328 | 125200 | 18612588800 | 104700 | 104800 | 104800 | 104700 | 31 |
| 402 | 20240328 | 125100 | 18609342600 | 104800 | 104800 | 104800 | 104700 | 137 |
| 403 | 20240328 | 125000 | 18594995500 | 104800 | 104800 | 104800 | 104700 | 146 |
| 404 | 20240328 | 124900 | 18579704800 | 104700 | 104600 | 104700 | 104500 | 320 |
| 405 | 20240328 | 124800 | 18546225600 | 104600 | 104700 | 104700 | 104600 | 142 |
| 406 | 20240328 | 124700 | 18531364800 | 104700 | 104700 | 104700 | 104600 | 216 |
| 407 | 20240328 | 124600 | 18508770900 | 104600 | 104500 | 104600 | 104500 | 264 |
| 408 | 20240328 | 124500 | 18481160900 | 104500 | 104600 | 104600 | 104500 | 508 |
| 409 | 20240328 | 124400 | 18428063100 | 104600 | 104600 | 104700 | 104500 | 172 |
| 410 | 20240328 | 124300 | 18410069700 | 104600 | 104600 | 104600 | 104500 | 1736 |
| 411 | 20240328 | 124200 | 18228605000 | 104600 | 104700 | 104700 | 104600 | 812 |
| 412 | 20240328 | 124100 | 18143665500 | 104700 | 105000 | 105000 | 104600 | 2890 |
| 413 | 20240328 | 124000 | 17840741400 | 105000 | 105000 | 105000 | 104900 | 586 |
| 414 | 20240328 | 123900 | 17779225000 | 105000 | 105000 | 105000 | 105000 | 24 |
| 415 | 20240328 | 123800 | 17776705000 | 105000 | 105100 | 105100 | 105000 | 132 |
| 416 | 20240328 | 123700 | 17762844700 | 105100 | 105000 | 105300 | 105000 | 394 |
| 417 | 20240328 | 123600 | 17721430400 | 105100 | 105000 | 105100 | 105000 | 89 |
| 418 | 20240328 | 123500 | 17712084200 | 105100 | 105000 | 105100 | 105000 | 487 |
| 419 | 20240328 | 123400 | 17660933400 | 105000 | 105100 | 105100 | 105000 | 1203 |
| 420 | 20240328 | 123300 | 17534601100 | 105100 | 105200 | 105200 | 105100 | 226 |
| 421 | 20240328 | 123200 | 17510846400 | 105100 | 105200 | 105200 | 105100 | 185 |
| 422 | 20240328 | 123100 | 17491400600 | 105200 | 105200 | 105200 | 105100 | 232 |
| 423 | 20240328 | 123000 | 17467009900 | 105200 | 105200 | 105200 | 105100 | 207 |
| 424 | 20240328 | 122900 | 17445249000 | 105200 | 105200 | 105200 | 105100 | 301 |
| 425 | 20240328 | 122800 | 17413599900 | 105300 | 105200 | 105300 | 105200 | 506 |
| 426 | 20240328 | 122700 | 17360359100 | 105300 | 105200 | 105300 | 105200 | 188 |
| 427 | 20240328 | 122600 | 17340564300 | 105200 | 105200 | 105300 | 105200 | 226 |
| 428 | 20240328 | 122500 | 17316788900 | 105200 | 105200 | 105300 | 105200 | 228 |
| 429 | 20240328 | 122400 | 17292798000 | 105300 | 105300 | 105300 | 105300 | 648 |
| 430 | 20240328 | 122300 | 17224563600 | 105300 | 105300 | 105400 | 105200 | 321 |
| 431 | 20240328 | 122200 | 17190763000 | 105400 | 105400 | 105400 | 105400 | 15 |
| 432 | 20240328 | 122100 | 17189182000 | 105400 | 105400 | 105400 | 105300 | 434 |
| 433 | 20240328 | 122000 | 17143469200 | 105300 | 105300 | 105400 | 105300 | 210 |
| 434 | 20240328 | 121900 | 17121339500 | 105400 | 105300 | 105400 | 105300 | 10 |
| 435 | 20240328 | 121800 | 17120286100 | 105300 | 105200 | 105300 | 105100 | 117 |
| 436 | 20240328 | 121700 | 17107976900 | 105100 | 105100 | 105200 | 105000 | 104 |
| 437 | 20240328 | 121600 | 17097049000 | 105200 | 105100 | 105200 | 105000 | 601 |
| 438 | 20240328 | 121500 | 17033845100 | 105100 | 105000 | 105100 | 105000 | 330 |
| 439 | 20240328 | 121400 | 16999177700 | 105000 | 105000 | 105000 | 105000 | 45 |
| 440 | 20240328 | 121300 | 16994452700 | 105000 | 105000 | 105000 | 105000 | 17 |
| 441 | 20240328 | 121200 | 16992667700 | 105000 | 105000 | 105100 | 105000 | 357 |
| 442 | 20240328 | 121100 | 16955174600 | 105000 | 105100 | 105100 | 105000 | 216 |
| 443 | 20240328 | 121000 | 16932494200 | 104900 | 105000 | 105000 | 104900 | 683 |
| 444 | 20240328 | 120900 | 16860780700 | 105000 | 104900 | 105100 | 104900 | 211 |
| 445 | 20240328 | 120800 | 16838635400 | 104900 | 105200 | 105200 | 104900 | 3338 |
| 446 | 20240328 | 120700 | 16488101200 | 105200 | 105200 | 105200 | 105100 | 1080 |
| 447 | 20240328 | 120600 | 16374576300 | 105200 | 105200 | 105300 | 105200 | 823 |
| 448 | 20240328 | 120500 | 16287996600 | 105200 | 105300 | 105300 | 105200 | 525 |
| 449 | 20240328 | 120400 | 16232743200 | 105400 | 105400 | 105400 | 105300 | 1434 |
| 450 | 20240328 | 120300 | 16081613500 | 105500 | 105500 | 105500 | 105500 | 280 |
| 451 | 20240328 | 120200 | 16052073500 | 105600 | 105600 | 105600 | 105500 | 453 |
| 452 | 20240328 | 120100 | 16004281500 | 105600 | 105600 | 105600 | 105600 | 145 |
| 453 | 20240328 | 120000 | 15988969500 | 105600 | 105700 | 105700 | 105600 | 40 |
| 454 | 20240328 | 115900 | 15984744900 | 105700 | 105700 | 105700 | 105600 | 110 |
| 455 | 20240328 | 115800 | 15973118700 | 105700 | 105600 | 105700 | 105600 | 67 |
| 456 | 20240328 | 115700 | 15966043400 | 105700 | 105600 | 105700 | 105600 | 893 |
| 457 | 20240328 | 115600 | 15871734200 | 105600 | 105500 | 105600 | 105500 | 109 |
| 458 | 20240328 | 115500 | 15860233000 | 105500 | 105500 | 105500 | 105500 | 69 |
| 459 | 20240328 | 115400 | 15852953500 | 105500 | 105500 | 105600 | 105400 | 262 |
| 460 | 20240328 | 115300 | 15825314500 | 105400 | 105500 | 105500 | 105400 | 206 |
| 461 | 20240328 | 115200 | 15803601100 | 105400 | 105300 | 105600 | 105300 | 232 |
| 462 | 20240328 | 115100 | 15779165700 | 105300 | 105500 | 105500 | 105300 | 1478 |
| 463 | 20240328 | 115000 | 15623423400 | 105500 | 105500 | 105500 | 105500 | 712 |
| 464 | 20240328 | 114900 | 15548307400 | 105500 | 105500 | 105500 | 105500 | 104 |
| 465 | 20240328 | 114800 | 15537335400 | 105500 | 105600 | 105600 | 105500 | 621 |
| 466 | 20240328 | 114700 | 15471819300 | 105500 | 105600 | 105600 | 105500 | 529 |
| 467 | 20240328 | 114600 | 15415979800 | 105500 | 105400 | 105500 | 105400 | 236 |
| 468 | 20240328 | 114500 | 15391085300 | 105400 | 105500 | 105500 | 105400 | 124 |
| 469 | 20240328 | 114400 | 15378013000 | 105500 | 105500 | 105500 | 105500 | 139 |
| 470 | 20240328 | 114300 | 15363348500 | 105600 | 105500 | 105600 | 105500 | 310 |
| 471 | 20240328 | 114200 | 15330642400 | 105500 | 105600 | 105600 | 105400 | 198 |
| 472 | 20240328 | 114100 | 15309755300 | 105500 | 105600 | 105600 | 105400 | 265 |
| 473 | 20240328 | 114000 | 15281798300 | 105600 | 105500 | 105600 | 105400 | 953 |
| 474 | 20240328 | 113900 | 15181292200 | 105500 | 105500 | 105600 | 105400 | 534 |
| 475 | 20240328 | 113800 | 15124948700 | 105500 | 105500 | 105500 | 105400 | 235 |
| 476 | 20240328 | 113700 | 15100169300 | 105400 | 105400 | 105500 | 105400 | 338 |
| 477 | 20240328 | 113600 | 15064543600 | 105400 | 105400 | 105400 | 105400 | 416 |
| 478 | 20240328 | 113500 | 15020697200 | 105400 | 105500 | 105500 | 105400 | 332 |
| 479 | 20240328 | 113400 | 14985701400 | 105400 | 105500 | 105500 | 105400 | 321 |
| 480 | 20240328 | 113300 | 14951838400 | 105500 | 105600 | 105700 | 105400 | 2676 |
| 481 | 20240328 | 113200 | 14669403900 | 105600 | 105600 | 105700 | 105600 | 226 |
| 482 | 20240328 | 113100 | 14645537900 | 105600 | 105700 | 105700 | 105600 | 265 |
| 483 | 20240328 | 113000 | 14617528100 | 105600 | 105700 | 105800 | 105600 | 961 |
| 484 | 20240328 | 112900 | 14515979700 | 105800 | 105800 | 105800 | 105700 | 109 |
| 485 | 20240328 | 112800 | 14504449100 | 105800 | 105800 | 105900 | 105700 | 403 |
| 486 | 20240328 | 112700 | 14461799600 | 105800 | 105700 | 105800 | 105700 | 1032 |
| 487 | 20240328 | 112600 | 14352708900 | 105700 | 105700 | 105700 | 105600 | 89 |
| 488 | 20240328 | 112500 | 14343304700 | 105800 | 105800 | 105900 | 105700 | 1512 |
| 489 | 20240328 | 112400 | 14183386300 | 105900 | 105800 | 105900 | 105800 | 676 |
| 490 | 20240328 | 112300 | 14111801200 | 105800 | 105900 | 105900 | 105800 | 307 |
| 491 | 20240328 | 112200 | 14079308400 | 105900 | 105800 | 105900 | 105800 | 173 |
| 492 | 20240328 | 112100 | 14061004800 | 105800 | 105900 | 105900 | 105800 | 308 |
| 493 | 20240328 | 112000 | 14028400400 | 105900 | 105900 | 105900 | 105800 | 183 |
| 494 | 20240328 | 111900 | 14009028200 | 105900 | 105900 | 105900 | 105800 | 284 |
| 495 | 20240328 | 111800 | 13978974500 | 105900 | 105800 | 105900 | 105800 | 205 |
| 496 | 20240328 | 111700 | 13957271000 | 105800 | 105700 | 105800 | 105700 | 1285 |
| 497 | 20240328 | 111600 | 13821422300 | 105700 | 105700 | 105700 | 105600 | 150 |
| 498 | 20240328 | 111500 | 13805577500 | 105600 | 105600 | 105700 | 105600 | 583 |
| 499 | 20240328 | 111400 | 13744010400 | 105700 | 105600 | 105700 | 105600 | 105 |
| 500 | 20240328 | 111300 | 13732919200 | 105700 | 105700 | 105700 | 105600 | 509 |
| 501 | 20240328 | 111200 | 13679156900 | 105700 | 105600 | 105700 | 105600 | 242 |
| 502 | 20240328 | 111100 | 13653582700 | 105600 | 105600 | 105700 | 105600 | 162 |
| 503 | 20240328 | 111000 | 13636468400 | 105700 | 105600 | 105700 | 105600 | 409 |
| 504 | 20240328 | 110900 | 13593265700 | 105600 | 105800 | 105800 | 105600 | 368 |
| 505 | 20240328 | 110800 | 13554392200 | 105800 | 105700 | 105800 | 105700 | 335 |
| 506 | 20240328 | 110700 | 13518981700 | 105700 | 105700 | 105800 | 105700 | 277 |
| 507 | 20240328 | 110600 | 13489702700 | 105800 | 105800 | 105800 | 105800 | 114 |
| 508 | 20240328 | 110500 | 13477641500 | 105700 | 105900 | 105900 | 105700 | 293 |
| 509 | 20240328 | 110400 | 13446631100 | 105800 | 105600 | 105900 | 105600 | 657 |
| 510 | 20240328 | 110300 | 13377146600 | 105600 | 105600 | 105700 | 105600 | 118 |
| 511 | 20240328 | 110200 | 13364685700 | 105600 | 105600 | 105700 | 105600 | 378 |
| 512 | 20240328 | 110100 | 13324765700 | 105600 | 105900 | 105900 | 105600 | 1141 |
| 513 | 20240328 | 110000 | 13204122500 | 105900 | 105900 | 105900 | 105800 | 476 |
| 514 | 20240328 | 105900 | 13153723600 | 105900 | 106000 | 106000 | 105800 | 258 |
| 515 | 20240328 | 105800 | 13126406300 | 105900 | 106000 | 106000 | 105800 | 184 |
| 516 | 20240328 | 105700 | 13106916100 | 105900 | 105900 | 106000 | 105700 | 287 |
| 517 | 20240328 | 105600 | 13076547000 | 105700 | 106100 | 106100 | 105700 | 2192 |
| 518 | 20240328 | 105500 | 12844600600 | 106000 | 105900 | 106000 | 105800 | 393 |
| 519 | 20240328 | 105400 | 12802981100 | 105800 | 105900 | 106100 | 105800 | 1037 |
| 520 | 20240328 | 105300 | 12693137400 | 105800 | 105900 | 106000 | 105800 | 1187 |
| 521 | 20240328 | 105200 | 12567409200 | 105900 | 105800 | 105900 | 105800 | 216 |
| 522 | 20240328 | 105100 | 12544540000 | 105800 | 105800 | 105900 | 105700 | 780 |
| 523 | 20240328 | 105000 | 12462042400 | 105800 | 105800 | 105800 | 105700 | 364 |
| 524 | 20240328 | 104900 | 12423538700 | 105800 | 105600 | 105800 | 105600 | 351 |
| 525 | 20240328 | 104800 | 12386437000 | 105600 | 105600 | 105600 | 105500 | 101 |
| 526 | 20240328 | 104700 | 12375772500 | 105600 | 105600 | 105700 | 105500 | 262 |
| 527 | 20240328 | 104600 | 12348107000 | 105600 | 105600 | 105700 | 105500 | 265 |
| 528 | 20240328 | 104500 | 12320120600 | 105600 | 105600 | 105600 | 105500 | 161 |
| 529 | 20240328 | 104400 | 12303119900 | 105600 | 105500 | 105600 | 105500 | 243 |
| 530 | 20240328 | 104300 | 12277469600 | 105600 | 105500 | 105600 | 105500 | 133 |
| 531 | 20240328 | 104200 | 12263437200 | 105500 | 105500 | 105500 | 105400 | 231 |
| 532 | 20240328 | 104100 | 12239076600 | 105500 | 105400 | 105500 | 105300 | 645 |
| 533 | 20240328 | 104000 | 12171092200 | 105400 | 105500 | 105500 | 105300 | 564 |
| 534 | 20240328 | 103900 | 12111661600 | 105500 | 105500 | 105500 | 105400 | 88 |
| 535 | 20240328 | 103800 | 12102379900 | 105400 | 105400 | 105600 | 105400 | 170 |
| 536 | 20240328 | 103700 | 12084447400 | 105400 | 105400 | 105600 | 105400 | 546 |
| 537 | 20240328 | 103600 | 12026833000 | 105400 | 105300 | 105500 | 105300 | 489 |
| 538 | 20240328 | 103500 | 11975297200 | 105400 | 105400 | 105400 | 105300 | 315 |
| 539 | 20240328 | 103400 | 11942122600 | 105300 | 105500 | 105500 | 105300 | 704 |
| 540 | 20240328 | 103300 | 11867886300 | 105500 | 105500 | 105700 | 105500 | 97 |
| 541 | 20240328 | 103200 | 11857649100 | 105500 | 105700 | 105800 | 105500 | 1454 |
| 542 | 20240328 | 103100 | 11704030300 | 105800 | 105700 | 105800 | 105700 | 456 |
| 543 | 20240328 | 103000 | 11655803900 | 105700 | 105800 | 105800 | 105600 | 192 |
| 544 | 20240328 | 102900 | 11635503800 | 105800 | 105900 | 105900 | 105500 | 1461 |
| 545 | 20240328 | 102800 | 11481050200 | 105800 | 105700 | 105800 | 105600 | 588 |
| 546 | 20240328 | 102700 | 11418878700 | 105800 | 105900 | 105900 | 105700 | 673 |
| 547 | 20240328 | 102600 | 11347659600 | 105800 | 105800 | 105900 | 105800 | 435 |
| 548 | 20240328 | 102500 | 11301599900 | 105900 | 105700 | 105900 | 105700 | 603 |
| 549 | 20240328 | 102400 | 11237818000 | 105700 | 105600 | 105800 | 105600 | 875 |
| 550 | 20240328 | 102300 | 11145310100 | 105600 | 105500 | 105600 | 105400 | 950 |
| 551 | 20240328 | 102200 | 11045067800 | 105500 | 105300 | 105500 | 105200 | 585 |
| 552 | 20240328 | 102100 | 10983444600 | 105300 | 105200 | 105300 | 105200 | 308 |
| 553 | 20240328 | 102000 | 10951017500 | 105200 | 104800 | 105200 | 104800 | 926 |
| 554 | 20240328 | 101900 | 10853700200 | 104800 | 105000 | 105000 | 104800 | 75 |
| 555 | 20240328 | 101800 | 10845836000 | 104700 | 104900 | 105000 | 104700 | 839 |
| 556 | 20240328 | 101700 | 10757903200 | 105200 | 104700 | 105200 | 104600 | 2320 |
| 557 | 20240328 | 101600 | 10514480000 | 104700 | 104800 | 104800 | 104700 | 142 |
| 558 | 20240328 | 101500 | 10499612400 | 104800 | 104700 | 104800 | 104600 | 370 |
| 559 | 20240328 | 101400 | 10460881200 | 104600 | 104600 | 104800 | 104600 | 856 |
| 560 | 20240328 | 101300 | 10371323100 | 104600 | 104700 | 104800 | 104600 | 74 |
| 561 | 20240328 | 101200 | 10363578000 | 104800 | 104400 | 104800 | 104400 | 259 |
| 562 | 20240328 | 101100 | 10336466300 | 104400 | 104600 | 104700 | 104400 | 3520 |
| 563 | 20240328 | 101000 | 9968470700 | 104600 | 104600 | 104900 | 104600 | 1493 |
| 564 | 20240328 | 100900 | 9812276200 | 104700 | 104700 | 104700 | 104600 | 494 |
| 565 | 20240328 | 100800 | 9760577500 | 104700 | 104800 | 104800 | 104700 | 634 |
| 566 | 20240328 | 100700 | 9694186700 | 104800 | 104700 | 104800 | 104700 | 142 |
| 567 | 20240328 | 100600 | 9679315000 | 104800 | 104700 | 104800 | 104700 | 373 |
| 568 | 20240328 | 100500 | 9640239100 | 104700 | 104700 | 104800 | 104700 | 384 |
| 569 | 20240328 | 100400 | 9600023000 | 104800 | 104800 | 104800 | 104700 | 157 |
| 570 | 20240328 | 100300 | 9583573000 | 104800 | 104800 | 104900 | 104700 | 281 |
| 571 | 20240328 | 100200 | 9554127800 | 104800 | 104900 | 105000 | 104700 | 214 |
| 572 | 20240328 | 100100 | 9531685300 | 104900 | 104800 | 104900 | 104700 | 270 |
| 573 | 20240328 | 100000 | 9503401100 | 104900 | 104900 | 105000 | 104800 | 282 |
| 574 | 20240328 | 095900 | 9473825400 | 104800 | 104700 | 104900 | 104700 | 643 |
| 575 | 20240328 | 095800 | 9406471100 | 104700 | 104900 | 104900 | 104700 | 517 |
| 576 | 20240328 | 095700 | 9352322400 | 104900 | 104900 | 104900 | 104800 | 187 |
| 577 | 20240328 | 095600 | 9332722500 | 104900 | 104900 | 105000 | 104900 | 380 |
| 578 | 20240328 | 095500 | 9292849000 | 105000 | 105000 | 105100 | 105000 | 184 |
| 579 | 20240328 | 095400 | 9273528500 | 105100 | 105000 | 105100 | 105000 | 156 |
| 580 | 20240328 | 095300 | 9257147400 | 105000 | 105000 | 105100 | 105000 | 416 |
| 581 | 20240328 | 095200 | 9213464700 | 105100 | 105100 | 105100 | 105000 | 123 |
| 582 | 20240328 | 095100 | 9200548300 | 105100 | 105000 | 105100 | 104900 | 272 |
| 583 | 20240328 | 095000 | 9172002200 | 104900 | 104900 | 105100 | 104900 | 252 |
| 584 | 20240328 | 094900 | 9145548200 | 104900 | 105000 | 105000 | 104600 | 885 |
| 585 | 20240328 | 094800 | 9052820600 | 104900 | 105000 | 105000 | 104900 | 244 |
| 586 | 20240328 | 094700 | 9027201100 | 104900 | 105100 | 105100 | 104900 | 998 |
| 587 | 20240328 | 094600 | 8922447100 | 105200 | 105500 | 105600 | 105200 | 1107 |
| 588 | 20240328 | 094500 | 8805847400 | 105600 | 105500 | 105700 | 105400 | 1850 |
| 589 | 20240328 | 094400 | 8610541600 | 105500 | 105100 | 105500 | 105100 | 2384 |
| 590 | 20240328 | 094300 | 8359573700 | 105100 | 104700 | 105100 | 104700 | 4586 |
| 591 | 20240328 | 094200 | 7878373000 | 104600 | 104600 | 104700 | 104600 | 223 |
| 592 | 20240328 | 094100 | 7855030000 | 104600 | 104500 | 104600 | 104500 | 215 |
| 593 | 20240328 | 094000 | 7832551800 | 104500 | 104500 | 104600 | 104500 | 126 |
| 594 | 20240328 | 093900 | 7819384600 | 104500 | 104500 | 104500 | 104400 | 496 |
| 595 | 20240328 | 093800 | 7767552700 | 104500 | 104500 | 104600 | 104500 | 378 |
| 596 | 20240328 | 093700 | 7728035300 | 104500 | 104400 | 104600 | 104400 | 430 |
| 597 | 20240328 | 093600 | 7683099000 | 104400 | 104500 | 104500 | 104400 | 188 |
| 598 | 20240328 | 093500 | 7663459400 | 104500 | 104500 | 104500 | 104400 | 435 |
| 599 | 20240328 | 093400 | 7618016600 | 104500 | 104400 | 104600 | 104400 | 442 |
| 600 | 20240328 | 093300 | 7571830300 | 104400 | 104400 | 104500 | 104400 | 722 |
| 601 | 20240328 | 093200 | 7496415200 | 104500 | 104400 | 104600 | 104400 | 871 |
| 602 | 20240328 | 093100 | 7405426400 | 104400 | 104500 | 104600 | 104400 | 522 |
| 603 | 20240328 | 093000 | 7350877800 | 104500 | 104500 | 104600 | 104400 | 507 |
| 604 | 20240328 | 092900 | 7297890500 | 104500 | 104500 | 104600 | 104400 | 145 |
| 605 | 20240328 | 092800 | 7282742100 | 104500 | 104500 | 104600 | 104400 | 515 |
| 606 | 20240328 | 092700 | 7228929700 | 104500 | 104800 | 104900 | 104500 | 1633 |
| 607 | 20240328 | 092600 | 7058111300 | 104800 | 104600 | 104800 | 104600 | 1383 |
| 608 | 20240328 | 092500 | 6913194600 | 104600 | 104600 | 104800 | 104500 | 1480 |
| 609 | 20240328 | 092400 | 6758345900 | 104500 | 104400 | 104600 | 104400 | 1090 |
| 610 | 20240328 | 092300 | 6644423100 | 104500 | 104500 | 104600 | 104400 | 776 |
| 611 | 20240328 | 092200 | 6563343000 | 104500 | 104400 | 104500 | 104300 | 744 |
| 612 | 20240328 | 092100 | 6485639200 | 104400 | 104500 | 104500 | 104300 | 408 |
| 613 | 20240328 | 092000 | 6443026800 | 104400 | 104400 | 104500 | 104300 | 773 |
| 614 | 20240328 | 091900 | 6362327400 | 104400 | 104400 | 104500 | 104300 | 1305 |
| 615 | 20240328 | 091800 | 6226024900 | 104400 | 104200 | 104500 | 104100 | 1809 |
| 616 | 20240328 | 091700 | 6037367600 | 104200 | 104300 | 104300 | 104100 | 951 |
| 617 | 20240328 | 091600 | 5938271900 | 104200 | 104400 | 104500 | 104100 | 2219 |
| 618 | 20240328 | 091500 | 5706841100 | 104400 | 104300 | 104500 | 104300 | 1298 |
| 619 | 20240328 | 091400 | 5571324000 | 104300 | 104100 | 104500 | 104100 | 4325 |
| 620 | 20240328 | 091300 | 5120546400 | 104100 | 104100 | 104200 | 104000 | 1237 |
| 621 | 20240328 | 091200 | 4991771000 | 104100 | 104400 | 104400 | 104100 | 3316 |
| 622 | 20240328 | 091100 | 4646285600 | 104400 | 104300 | 104500 | 104200 | 453 |
| 623 | 20240328 | 091000 | 4599029000 | 104200 | 104200 | 104600 | 104100 | 1547 |
| 624 | 20240328 | 090900 | 4437838000 | 104200 | 104200 | 104700 | 104200 | 2454 |
| 625 | 20240328 | 090800 | 4181806000 | 104100 | 104400 | 104500 | 104100 | 1454 |
| 626 | 20240328 | 090700 | 4030256000 | 104400 | 104800 | 104900 | 104200 | 3250 |
| 627 | 20240328 | 090600 | 3690824200 | 104800 | 104700 | 105000 | 104500 | 2036 |
| 628 | 20240328 | 090500 | 3477403600 | 104800 | 104200 | 104800 | 104100 | 4058 |
| 629 | 20240328 | 090400 | 3053716600 | 104200 | 104000 | 104300 | 103900 | 3151 |
| 630 | 20240328 | 090300 | 2726021600 | 103900 | 104100 | 104400 | 103900 | 5431 |
| 631 | 20240328 | 090200 | 2161051000 | 104100 | 104500 | 104500 | 104100 | 2639 |
| 632 | 20240328 | 090100 | 1886081000 | 104500 | 104900 | 105000 | 103900 | 2895 |
| 633 | 20240328 | 090000 | 1583220700 | 104900 | 104200 | 105100 | 103700 | 15008 |