35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 194800 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 2990 |
| 3 | 20240604 | 194700 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 4 | 20240604 | 194600 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 5 | 20240604 | 194500 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 6 | 20240604 | 194400 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 7 | 20240604 | 194300 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 8 | 20240604 | 194200 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 9 | 20240604 | 194100 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 10 | 20240604 | 194000 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 11 | 20240604 | 193900 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 12 | 20240604 | 193800 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 13 | 20240604 | 193700 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 14 | 20240604 | 193600 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 15 | 20240604 | 193500 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 16 | 20240604 | 193400 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 17 | 20240604 | 193300 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 18 | 20240604 | 193200 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 19 | 20240604 | 193100 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 20 | 20240604 | 193000 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 21 | 20240604 | 192900 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 22 | 20240604 | 192800 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 23 | 20240604 | 192700 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 24 | 20240604 | 192600 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 25 | 20240604 | 192500 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 26 | 20240604 | 192400 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 27 | 20240604 | 192300 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 28 | 20240604 | 192200 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 29 | 20240604 | 192100 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 30 | 20240604 | 192000 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 31 | 20240604 | 191900 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 32 | 20240604 | 191800 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 2990 |
| 33 | 20240604 | 191700 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 34 | 20240604 | 191600 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 35 | 20240604 | 191500 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 36 | 20240604 | 191400 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 37 | 20240604 | 191300 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 38 | 20240604 | 191200 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 39 | 20240604 | 191100 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 40 | 20240604 | 191000 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 41 | 20240604 | 190900 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 42 | 20240604 | 190800 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 43 | 20240604 | 190700 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 44 | 20240604 | 190600 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 45 | 20240604 | 190500 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 46 | 20240604 | 190400 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 47 | 20240604 | 190300 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 48 | 20240604 | 190200 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 49 | 20240604 | 190100 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 50 | 20240604 | 190000 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 51 | 20240604 | 185900 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 52 | 20240604 | 185800 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 53 | 20240604 | 185700 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 54 | 20240604 | 185600 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 55 | 20240604 | 185500 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 56 | 20240604 | 185400 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 57 | 20240604 | 185300 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 58 | 20240604 | 185200 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 59 | 20240604 | 185100 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 60 | 20240604 | 185000 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 61 | 20240604 | 184900 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 62 | 20240604 | 184800 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 2990 |
| 63 | 20240604 | 184700 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 64 | 20240604 | 184600 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 65 | 20240604 | 184500 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 66 | 20240604 | 184400 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 67 | 20240604 | 184300 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 68 | 20240604 | 184200 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 69 | 20240604 | 184100 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 70 | 20240604 | 184000 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 71 | 20240604 | 183900 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 72 | 20240604 | 183800 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 73 | 20240604 | 183700 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 74 | 20240604 | 183600 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 75 | 20240604 | 183500 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 76 | 20240604 | 183400 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 77 | 20240604 | 183300 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 78 | 20240604 | 183200 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 79 | 20240604 | 183100 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 80 | 20240604 | 183000 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 81 | 20240604 | 182900 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 82 | 20240604 | 182800 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 83 | 20240604 | 182700 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 84 | 20240604 | 182600 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 85 | 20240604 | 182500 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 86 | 20240604 | 182400 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 87 | 20240604 | 182300 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 88 | 20240604 | 182200 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 89 | 20240604 | 182100 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 90 | 20240604 | 182000 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 91 | 20240604 | 181900 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 92 | 20240604 | 181800 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 2990 |
| 93 | 20240604 | 181700 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 94 | 20240604 | 181600 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 95 | 20240604 | 181500 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 96 | 20240604 | 181400 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 97 | 20240604 | 181300 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 98 | 20240604 | 181200 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 99 | 20240604 | 181100 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 100 | 20240604 | 181000 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 101 | 20240604 | 180900 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 102 | 20240604 | 180800 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 103 | 20240604 | 180700 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 104 | 20240604 | 180600 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 105 | 20240604 | 180500 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 106 | 20240604 | 180400 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 107 | 20240604 | 180300 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 108 | 20240604 | 180200 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 109 | 20240604 | 180100 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 110 | 20240604 | 180000 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 111 | 20240604 | 175900 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 112 | 20240604 | 175800 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 113 | 20240604 | 175700 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 114 | 20240604 | 175600 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 115 | 20240604 | 175500 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 116 | 20240604 | 175400 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 117 | 20240604 | 175300 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 118 | 20240604 | 175200 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 119 | 20240604 | 175100 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 120 | 20240604 | 175000 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 121 | 20240604 | 174900 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 122 | 20240604 | 174800 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 2990 |
| 123 | 20240604 | 174700 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 124 | 20240604 | 174600 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 125 | 20240604 | 174500 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 126 | 20240604 | 174400 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 127 | 20240604 | 174300 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 128 | 20240604 | 174200 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 129 | 20240604 | 174100 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 130 | 20240604 | 174000 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 131 | 20240604 | 173900 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 132 | 20240604 | 173800 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 133 | 20240604 | 173700 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 134 | 20240604 | 173600 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 135 | 20240604 | 173500 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 136 | 20240604 | 173400 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 137 | 20240604 | 173300 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 138 | 20240604 | 173200 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 139 | 20240604 | 173100 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 140 | 20240604 | 173000 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 141 | 20240604 | 172900 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 142 | 20240604 | 172800 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 143 | 20240604 | 172700 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 144 | 20240604 | 172600 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 145 | 20240604 | 172500 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 146 | 20240604 | 172400 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 147 | 20240604 | 172300 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 148 | 20240604 | 172200 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 149 | 20240604 | 172100 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 150 | 20240604 | 172000 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 151 | 20240604 | 171900 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 152 | 20240604 | 171800 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 2990 |
| 153 | 20240604 | 171700 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 154 | 20240604 | 171600 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 155 | 20240604 | 171500 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 156 | 20240604 | 171400 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 157 | 20240604 | 171300 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 158 | 20240604 | 171200 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 159 | 20240604 | 171100 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 160 | 20240604 | 171000 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 161 | 20240604 | 170900 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 162 | 20240604 | 170800 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 163 | 20240604 | 170700 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 164 | 20240604 | 170600 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 165 | 20240604 | 170500 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 166 | 20240604 | 170400 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 167 | 20240604 | 170300 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 168 | 20240604 | 170200 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 169 | 20240604 | 170100 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 170 | 20240604 | 170000 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 171 | 20240604 | 165900 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 172 | 20240604 | 165800 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 173 | 20240604 | 165700 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 174 | 20240604 | 165600 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 175 | 20240604 | 165500 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 176 | 20240604 | 165400 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 177 | 20240604 | 165300 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 178 | 20240604 | 165200 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 179 | 20240604 | 165100 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 180 | 20240604 | 165000 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 181 | 20240604 | 164900 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 182 | 20240604 | 164800 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 2990 |
| 183 | 20240604 | 164700 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 184 | 20240604 | 164600 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 185 | 20240604 | 164500 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 186 | 20240604 | 164400 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 187 | 20240604 | 164300 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 188 | 20240604 | 164200 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 189 | 20240604 | 164100 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 190 | 20240604 | 164000 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 191 | 20240604 | 163900 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 192 | 20240604 | 163800 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 193 | 20240604 | 163700 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 194 | 20240604 | 163600 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 195 | 20240604 | 163500 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 196 | 20240604 | 163400 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 197 | 20240604 | 163300 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 198 | 20240604 | 163200 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 199 | 20240604 | 163100 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 200 | 20240604 | 163000 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 201 | 20240604 | 162900 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 202 | 20240604 | 162800 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 203 | 20240604 | 162700 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 204 | 20240604 | 162600 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 205 | 20240604 | 162500 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 206 | 20240604 | 162400 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 207 | 20240604 | 162300 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 208 | 20240604 | 162200 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 209 | 20240604 | 162100 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 210 | 20240604 | 162000 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 211 | 20240604 | 161900 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 212 | 20240604 | 161800 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 2990 |
| 213 | 20240604 | 161700 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 214 | 20240604 | 161600 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 215 | 20240604 | 161500 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 216 | 20240604 | 161400 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 217 | 20240604 | 161300 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 218 | 20240604 | 161200 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 219 | 20240604 | 161100 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 220 | 20240604 | 161000 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 221 | 20240604 | 160900 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 222 | 20240604 | 160800 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 223 | 20240604 | 160700 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 224 | 20240604 | 160600 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 225 | 20240604 | 160500 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 226 | 20240604 | 160400 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 227 | 20240604 | 160300 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 228 | 20240604 | 160200 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 229 | 20240604 | 160100 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 230 | 20240604 | 160000 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 231 | 20240604 | 155900 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 232 | 20240604 | 155800 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 233 | 20240604 | 155700 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 234 | 20240604 | 155600 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 235 | 20240604 | 155500 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 236 | 20240604 | 155400 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 237 | 20240604 | 155300 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 238 | 20240604 | 155200 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 239 | 20240604 | 155100 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 240 | 20240604 | 155000 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 241 | 20240604 | 154900 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 242 | 20240604 | 154800 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 2990 |
| 243 | 20240604 | 154700 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 244 | 20240604 | 154600 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 245 | 20240604 | 154500 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 246 | 20240604 | 154400 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 247 | 20240604 | 154300 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 248 | 20240604 | 154200 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 249 | 20240604 | 154100 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 250 | 20240604 | 154000 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 251 | 20240604 | 153900 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 252 | 20240604 | 153800 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 253 | 20240604 | 153700 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 254 | 20240604 | 153600 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 255 | 20240604 | 153500 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 256 | 20240604 | 153400 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 257 | 20240604 | 153300 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 258 | 20240604 | 153200 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 259 | 20240604 | 153100 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 260 | 20240604 | 153000 | 14616650200 | 92900 | 92900 | 92900 | 92900 | 2990 |
| 261 | 20240604 | 152900 | 14338879200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 262 | 20240604 | 152800 | 14338879200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 263 | 20240604 | 152700 | 14338879200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 264 | 20240604 | 152600 | 14338879200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 265 | 20240604 | 152500 | 14338879200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 266 | 20240604 | 152400 | 14338879200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 267 | 20240604 | 152300 | 14338879200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 268 | 20240604 | 152200 | 14338879200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 269 | 20240604 | 152100 | 14338879200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 270 | 20240604 | 152000 | 14338879200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 271 | 20240604 | 151900 | 14338879200 | 92900 | 93000 | 93000 | 92800 | 844 |
| 272 | 20240604 | 151800 | 14260479800 | 92900 | 92900 | 93000 | 92900 | 136 |
| 273 | 20240604 | 151700 | 14247836300 | 92900 | 92900 | 93000 | 92900 | 202 |
| 274 | 20240604 | 151600 | 14229060300 | 93000 | 92900 | 93000 | 92900 | 94 |
| 275 | 20240604 | 151500 | 14220321100 | 93000 | 93000 | 93000 | 92900 | 160 |
| 276 | 20240604 | 151400 | 14205442300 | 92900 | 93000 | 93000 | 92900 | 256 |
| 277 | 20240604 | 151300 | 14181655600 | 93000 | 93000 | 93000 | 92900 | 200 |
| 278 | 20240604 | 151200 | 14163066300 | 92900 | 93000 | 93100 | 92900 | 456 |
| 279 | 20240604 | 151100 | 14120670000 | 93000 | 93000 | 93100 | 93000 | 142 |
| 280 | 20240604 | 151000 | 14107456300 | 93000 | 93200 | 93200 | 93000 | 327 |
| 281 | 20240604 | 150900 | 14077021600 | 93200 | 93100 | 93200 | 93000 | 175 |
| 282 | 20240604 | 150800 | 14060731600 | 93100 | 93100 | 93100 | 93000 | 319 |
| 283 | 20240604 | 150700 | 14031055300 | 93000 | 93000 | 93000 | 92900 | 418 |
| 284 | 20240604 | 150600 | 13992195700 | 93100 | 93000 | 93100 | 92900 | 123 |
| 285 | 20240604 | 150500 | 13980762400 | 93000 | 93000 | 93000 | 92900 | 329 |
| 286 | 20240604 | 150400 | 13950182000 | 93000 | 93000 | 93000 | 93000 | 196 |
| 287 | 20240604 | 150300 | 13931954000 | 93000 | 93000 | 93100 | 92900 | 629 |
| 288 | 20240604 | 150200 | 13873465300 | 93000 | 93000 | 93100 | 93000 | 368 |
| 289 | 20240604 | 150100 | 13839240800 | 93000 | 93200 | 93200 | 93000 | 773 |
| 290 | 20240604 | 150000 | 13767263200 | 93300 | 93500 | 93500 | 93300 | 495 |
| 291 | 20240604 | 145900 | 13721043400 | 93500 | 93500 | 93700 | 93500 | 280 |
| 292 | 20240604 | 145800 | 13694851100 | 93500 | 93500 | 93700 | 93500 | 182 |
| 293 | 20240604 | 145700 | 13677812600 | 93500 | 93600 | 93800 | 93500 | 1239 |
| 294 | 20240604 | 145600 | 13561720100 | 93500 | 93600 | 93700 | 93500 | 1420 |
| 295 | 20240604 | 145500 | 13428904500 | 93600 | 93700 | 93700 | 93600 | 248 |
| 296 | 20240604 | 145400 | 13405678200 | 93700 | 93700 | 93700 | 93600 | 267 |
| 297 | 20240604 | 145300 | 13380664600 | 93700 | 93600 | 93700 | 93600 | 174 |
| 298 | 20240604 | 145200 | 13364366000 | 93600 | 93700 | 93700 | 93600 | 448 |
| 299 | 20240604 | 145100 | 13322403300 | 93700 | 93700 | 93700 | 93600 | 170 |
| 300 | 20240604 | 145000 | 13306475000 | 93700 | 93800 | 93800 | 93700 | 163 |
| 301 | 20240604 | 144900 | 13291200300 | 93800 | 93800 | 93800 | 93600 | 195 |
| 302 | 20240604 | 144800 | 13272931100 | 93800 | 93600 | 93800 | 93600 | 228 |
| 303 | 20240604 | 144700 | 13251558000 | 93600 | 93700 | 93700 | 93600 | 98 |
| 304 | 20240604 | 144600 | 13242375900 | 93700 | 93600 | 93700 | 93600 | 147 |
| 305 | 20240604 | 144500 | 13228612200 | 93500 | 93300 | 93500 | 93300 | 118 |
| 306 | 20240604 | 144400 | 13217581600 | 93300 | 93500 | 93600 | 93300 | 385 |
| 307 | 20240604 | 144300 | 13181593000 | 93500 | 93400 | 93500 | 93400 | 382 |
| 308 | 20240604 | 144200 | 13145899100 | 93400 | 93500 | 93500 | 93400 | 187 |
| 309 | 20240604 | 144100 | 13128419700 | 93300 | 93500 | 93500 | 93300 | 259 |
| 310 | 20240604 | 144000 | 13104220000 | 93500 | 93500 | 93500 | 93300 | 253 |
| 311 | 20240604 | 143900 | 13080574900 | 93500 | 93600 | 93600 | 93400 | 218 |
| 312 | 20240604 | 143800 | 13060191900 | 93400 | 93500 | 93600 | 93300 | 613 |
| 313 | 20240604 | 143700 | 13002890400 | 93500 | 93700 | 93700 | 93500 | 767 |
| 314 | 20240604 | 143600 | 12931120400 | 93700 | 93800 | 93800 | 93600 | 392 |
| 315 | 20240604 | 143500 | 12894385900 | 93800 | 93800 | 93800 | 93700 | 506 |
| 316 | 20240604 | 143400 | 12846941600 | 93800 | 93800 | 93800 | 93700 | 245 |
| 317 | 20240604 | 143300 | 12823963500 | 93700 | 93800 | 93900 | 93600 | 875 |
| 318 | 20240604 | 143200 | 12741950000 | 93900 | 93900 | 94000 | 93900 | 304 |
| 319 | 20240604 | 143100 | 12713393300 | 93900 | 93800 | 93900 | 93800 | 241 |
| 320 | 20240604 | 143000 | 12690769500 | 93800 | 93900 | 94000 | 93800 | 417 |
| 321 | 20240604 | 142900 | 12651601400 | 93900 | 93900 | 94000 | 93900 | 440 |
| 322 | 20240604 | 142800 | 12610262800 | 93800 | 93900 | 94000 | 93800 | 556 |
| 323 | 20240604 | 142700 | 12558059800 | 93900 | 93800 | 93900 | 93800 | 308 |
| 324 | 20240604 | 142600 | 12529142200 | 93900 | 93800 | 93900 | 93700 | 454 |
| 325 | 20240604 | 142500 | 12486556100 | 93800 | 93700 | 93800 | 93700 | 1118 |
| 326 | 20240604 | 142400 | 12381703600 | 93700 | 93700 | 93800 | 93600 | 343 |
| 327 | 20240604 | 142300 | 12349540800 | 93800 | 93700 | 93800 | 93700 | 276 |
| 328 | 20240604 | 142200 | 12323652100 | 93700 | 93800 | 93800 | 93600 | 101 |
| 329 | 20240604 | 142100 | 12314181100 | 93600 | 93500 | 93700 | 93500 | 1203 |
| 330 | 20240604 | 142000 | 12201487200 | 93400 | 93500 | 93600 | 93400 | 333 |
| 331 | 20240604 | 141900 | 12170353400 | 93600 | 93500 | 93600 | 93500 | 253 |
| 332 | 20240604 | 141800 | 12146683400 | 93600 | 93700 | 93700 | 93500 | 185 |
| 333 | 20240604 | 141700 | 12129358100 | 93800 | 93800 | 93800 | 93400 | 1032 |
| 334 | 20240604 | 141600 | 12032805600 | 93700 | 93900 | 93900 | 93700 | 488 |
| 335 | 20240604 | 141500 | 11987019200 | 93900 | 94000 | 94000 | 93900 | 415 |
| 336 | 20240604 | 141400 | 11948038800 | 93900 | 94100 | 94100 | 93800 | 1275 |
| 337 | 20240604 | 141300 | 11828089800 | 94100 | 93600 | 94100 | 93600 | 7692 |
| 338 | 20240604 | 141200 | 11105825700 | 93600 | 93700 | 93700 | 93600 | 423 |
| 339 | 20240604 | 141100 | 11066214100 | 93700 | 93600 | 93700 | 93600 | 121 |
| 340 | 20240604 | 141000 | 11054877200 | 93600 | 93600 | 93700 | 93500 | 172 |
| 341 | 20240604 | 140900 | 11038778500 | 93600 | 93600 | 93600 | 93600 | 157 |
| 342 | 20240604 | 140800 | 11024083300 | 93600 | 93500 | 93600 | 93500 | 282 |
| 343 | 20240604 | 140700 | 10997689500 | 93500 | 93500 | 93600 | 93500 | 148 |
| 344 | 20240604 | 140600 | 10983842600 | 93600 | 93500 | 93600 | 93500 | 367 |
| 345 | 20240604 | 140500 | 10949497800 | 93500 | 93700 | 93700 | 93500 | 323 |
| 346 | 20240604 | 140400 | 10919250900 | 93700 | 93600 | 93700 | 93600 | 102 |
| 347 | 20240604 | 140300 | 10909693800 | 93700 | 93600 | 93700 | 93600 | 218 |
| 348 | 20240604 | 140200 | 10889272800 | 93600 | 93600 | 93700 | 93500 | 224 |
| 349 | 20240604 | 140100 | 10868299300 | 93600 | 93600 | 93600 | 93500 | 251 |
| 350 | 20240604 | 140000 | 10844807400 | 93600 | 93600 | 93600 | 93500 | 202 |
| 351 | 20240604 | 135900 | 10825903200 | 93600 | 93700 | 93700 | 93600 | 196 |
| 352 | 20240604 | 135800 | 10807546500 | 93700 | 93600 | 93700 | 93600 | 178 |
| 353 | 20240604 | 135700 | 10790868600 | 93500 | 93600 | 93700 | 93500 | 209 |
| 354 | 20240604 | 135600 | 10771295900 | 93700 | 93700 | 93700 | 93700 | 157 |
| 355 | 20240604 | 135500 | 10756585000 | 93700 | 93600 | 93700 | 93600 | 296 |
| 356 | 20240604 | 135400 | 10728858100 | 93700 | 93700 | 93700 | 93700 | 132 |
| 357 | 20240604 | 135300 | 10716489700 | 93700 | 93700 | 93700 | 93700 | 131 |
| 358 | 20240604 | 135200 | 10704215000 | 93700 | 93700 | 93700 | 93600 | 197 |
| 359 | 20240604 | 135100 | 10685758800 | 93700 | 93600 | 93700 | 93600 | 1063 |
| 360 | 20240604 | 135000 | 10586157100 | 93700 | 93600 | 93700 | 93500 | 211 |
| 361 | 20240604 | 134900 | 10566407800 | 93600 | 93700 | 93700 | 93500 | 420 |
| 362 | 20240604 | 134800 | 10527077700 | 93600 | 93600 | 93700 | 93600 | 133 |
| 363 | 20240604 | 134700 | 10514626000 | 93600 | 93600 | 93600 | 93500 | 175 |
| 364 | 20240604 | 134600 | 10498246900 | 93600 | 93500 | 93600 | 93400 | 159 |
| 365 | 20240604 | 134500 | 10483377400 | 93500 | 93500 | 93600 | 93500 | 296 |
| 366 | 20240604 | 134400 | 10455677600 | 93600 | 93600 | 93600 | 93600 | 664 |
| 367 | 20240604 | 134300 | 10393527200 | 93600 | 93500 | 93600 | 93400 | 286 |
| 368 | 20240604 | 134200 | 10366772500 | 93600 | 93600 | 93600 | 93400 | 81 |
| 369 | 20240604 | 134100 | 10359191500 | 93600 | 93600 | 93600 | 93400 | 216 |
| 370 | 20240604 | 134000 | 10338980500 | 93600 | 93500 | 93600 | 93400 | 175 |
| 371 | 20240604 | 133900 | 10322607700 | 93500 | 93500 | 93500 | 93500 | 156 |
| 372 | 20240604 | 133800 | 10308021700 | 93500 | 93400 | 93500 | 93400 | 427 |
| 373 | 20240604 | 133700 | 10268124500 | 93500 | 93500 | 93500 | 93400 | 181 |
| 374 | 20240604 | 133600 | 10251201600 | 93500 | 93500 | 93600 | 93400 | 190 |
| 375 | 20240604 | 133500 | 10233432400 | 93400 | 93400 | 93500 | 93400 | 340 |
| 376 | 20240604 | 133400 | 10201645900 | 93500 | 93500 | 93600 | 93500 | 207 |
| 377 | 20240604 | 133300 | 10182272800 | 93500 | 93400 | 93600 | 93400 | 363 |
| 378 | 20240604 | 133200 | 10148331500 | 93500 | 93600 | 93600 | 93400 | 299 |
| 379 | 20240604 | 133100 | 10120362900 | 93600 | 93700 | 93700 | 93600 | 549 |
| 380 | 20240604 | 133000 | 10068966700 | 93700 | 93700 | 93700 | 93600 | 198 |
| 381 | 20240604 | 132900 | 10050419300 | 93700 | 93700 | 93700 | 93600 | 150 |
| 382 | 20240604 | 132800 | 10036367400 | 93700 | 93700 | 93700 | 93700 | 559 |
| 383 | 20240604 | 132700 | 9983989100 | 93700 | 93700 | 93700 | 93600 | 253 |
| 384 | 20240604 | 132600 | 9960295100 | 93700 | 93600 | 93700 | 93500 | 527 |
| 385 | 20240604 | 132500 | 9910953000 | 93500 | 93600 | 93600 | 93500 | 114 |
| 386 | 20240604 | 132400 | 9900283100 | 93600 | 93600 | 93600 | 93500 | 166 |
| 387 | 20240604 | 132300 | 9884747900 | 93500 | 93500 | 93600 | 93500 | 285 |
| 388 | 20240604 | 132200 | 9858079200 | 93600 | 93500 | 93600 | 93500 | 236 |
| 389 | 20240604 | 132100 | 9836002200 | 93500 | 93500 | 93500 | 93500 | 153 |
| 390 | 20240604 | 132000 | 9821696700 | 93500 | 93600 | 93600 | 93400 | 185 |
| 391 | 20240604 | 131900 | 9804394800 | 93500 | 93700 | 93700 | 93400 | 427 |
| 392 | 20240604 | 131800 | 9764441900 | 93700 | 93700 | 93700 | 93600 | 269 |
| 393 | 20240604 | 131700 | 9739238700 | 93700 | 93700 | 93800 | 93600 | 1013 |
| 394 | 20240604 | 131600 | 9644321200 | 93700 | 93300 | 93700 | 93300 | 6460 |
| 395 | 20240604 | 131500 | 9040183500 | 93300 | 93300 | 93300 | 93300 | 600 |
| 396 | 20240604 | 131400 | 8984203500 | 93300 | 93200 | 93300 | 93100 | 314 |
| 397 | 20240604 | 131300 | 8954923300 | 93300 | 93300 | 93300 | 93200 | 235 |
| 398 | 20240604 | 131200 | 8932997900 | 93300 | 93000 | 93300 | 92900 | 2195 |
| 399 | 20240604 | 131100 | 8728499500 | 93100 | 93100 | 93100 | 93000 | 113 |
| 400 | 20240604 | 131000 | 8717979700 | 93000 | 93000 | 93100 | 93000 | 143 |
| 401 | 20240604 | 130900 | 8704671400 | 93000 | 93100 | 93100 | 93000 | 76 |
| 402 | 20240604 | 130800 | 8697600900 | 93100 | 93100 | 93100 | 93100 | 85 |
| 403 | 20240604 | 130700 | 8689687400 | 93000 | 93000 | 93000 | 93000 | 6 |
| 404 | 20240604 | 130600 | 8689129400 | 93000 | 93100 | 93100 | 93000 | 131 |
| 405 | 20240604 | 130500 | 8676934000 | 93100 | 93100 | 93100 | 93100 | 202 |
| 406 | 20240604 | 130400 | 8658127800 | 93100 | 93100 | 93100 | 93100 | 38 |
| 407 | 20240604 | 130300 | 8654590000 | 93200 | 93200 | 93200 | 93200 | 172 |
| 408 | 20240604 | 130200 | 8638559600 | 93200 | 93300 | 93300 | 93200 | 124 |
| 409 | 20240604 | 130100 | 8626998200 | 93200 | 93200 | 93200 | 93200 | 854 |
| 410 | 20240604 | 130000 | 8547405400 | 93100 | 93200 | 93200 | 93100 | 210 |
| 411 | 20240604 | 125900 | 8527854300 | 93100 | 93200 | 93200 | 93100 | 38 |
| 412 | 20240604 | 125800 | 8524316400 | 93200 | 93200 | 93200 | 93200 | 2 |
| 413 | 20240604 | 125700 | 8524130000 | 93200 | 93100 | 93200 | 93100 | 238 |
| 414 | 20240604 | 125600 | 8501972100 | 93100 | 93100 | 93100 | 93100 | 52 |
| 415 | 20240604 | 125500 | 8497130900 | 93000 | 93100 | 93100 | 93000 | 22 |
| 416 | 20240604 | 125400 | 8495083100 | 93000 | 93100 | 93100 | 93000 | 121 |
| 417 | 20240604 | 125300 | 8483819800 | 93000 | 93000 | 93000 | 93000 | 39 |
| 418 | 20240604 | 125200 | 8480192800 | 93000 | 93000 | 93100 | 93000 | 25 |
| 419 | 20240604 | 125100 | 8477866800 | 93000 | 92900 | 93000 | 92900 | 123 |
| 420 | 20240604 | 125000 | 8466429900 | 93000 | 93000 | 93000 | 92900 | 119 |
| 421 | 20240604 | 124900 | 8455363200 | 93000 | 92900 | 93000 | 92900 | 40 |
| 422 | 20240604 | 124800 | 8451646500 | 92900 | 92900 | 92900 | 92900 | 23 |
| 423 | 20240604 | 124700 | 8449509800 | 92900 | 92900 | 92900 | 92900 | 44 |
| 424 | 20240604 | 124600 | 8445422200 | 92900 | 92900 | 92900 | 92800 | 383 |
| 425 | 20240604 | 124500 | 8409874500 | 92800 | 92900 | 93000 | 92800 | 553 |
| 426 | 20240604 | 124400 | 8358482500 | 92900 | 92900 | 92900 | 92900 | 112 |
| 427 | 20240604 | 124300 | 8348077700 | 92900 | 93000 | 93000 | 92900 | 4 |
| 428 | 20240604 | 124200 | 8347706000 | 92900 | 92900 | 92900 | 92900 | 44 |
| 429 | 20240604 | 124100 | 8343618400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 430 | 20240604 | 124000 | 8343618400 | 92800 | 92900 | 92900 | 92800 | 133 |
| 431 | 20240604 | 123900 | 8331274700 | 92800 | 92800 | 92900 | 92800 | 38 |
| 432 | 20240604 | 123800 | 8327744800 | 92900 | 92900 | 92900 | 92800 | 28 |
| 433 | 20240604 | 123700 | 8325143900 | 92900 | 93100 | 93100 | 92800 | 204 |
| 434 | 20240604 | 123600 | 8306183500 | 93000 | 92800 | 93000 | 92800 | 367 |
| 435 | 20240604 | 123500 | 8272112900 | 92800 | 92900 | 92900 | 92800 | 59 |
| 436 | 20240604 | 123400 | 8266634100 | 92900 | 92900 | 92900 | 92800 | 305 |
| 437 | 20240604 | 123300 | 8238299800 | 92800 | 93000 | 93000 | 92800 | 682 |
| 438 | 20240604 | 123200 | 8174919200 | 93100 | 93100 | 93100 | 93100 | 20 |
| 439 | 20240604 | 123100 | 8173057200 | 93100 | 93100 | 93100 | 93100 | 192 |
| 440 | 20240604 | 123000 | 8155182000 | 93100 | 93100 | 93200 | 93100 | 174 |
| 441 | 20240604 | 122900 | 8138981100 | 93100 | 93100 | 93100 | 93100 | 40 |
| 442 | 20240604 | 122800 | 8135257100 | 93100 | 93200 | 93200 | 93100 | 92 |
| 443 | 20240604 | 122700 | 8126689700 | 93200 | 93200 | 93200 | 93200 | 120 |
| 444 | 20240604 | 122600 | 8115505700 | 93200 | 93200 | 93200 | 93200 | 388 |
| 445 | 20240604 | 122500 | 8079344100 | 93200 | 93200 | 93200 | 93100 | 205 |
| 446 | 20240604 | 122400 | 8060238200 | 93100 | 93200 | 93200 | 93100 | 135 |
| 447 | 20240604 | 122300 | 8047656800 | 93200 | 93200 | 93300 | 93200 | 227 |
| 448 | 20240604 | 122200 | 8026490200 | 93200 | 93300 | 93300 | 93200 | 266 |
| 449 | 20240604 | 122100 | 8001698900 | 93200 | 93300 | 93300 | 93200 | 59 |
| 450 | 20240604 | 122000 | 7996198400 | 93300 | 93300 | 93300 | 93200 | 31 |
| 451 | 20240604 | 121900 | 7993306200 | 93200 | 93200 | 93300 | 93200 | 193 |
| 452 | 20240604 | 121800 | 7975300300 | 93200 | 93100 | 93300 | 93000 | 2066 |
| 453 | 20240604 | 121700 | 7782800400 | 93000 | 93000 | 93100 | 93000 | 159 |
| 454 | 20240604 | 121600 | 7768009400 | 93000 | 93000 | 93100 | 93000 | 38 |
| 455 | 20240604 | 121500 | 7764473300 | 93000 | 93100 | 93100 | 93000 | 399 |
| 456 | 20240604 | 121400 | 7727351300 | 93100 | 93100 | 93100 | 93100 | 65 |
| 457 | 20240604 | 121300 | 7721299800 | 93100 | 93100 | 93100 | 93000 | 288 |
| 458 | 20240604 | 121200 | 7694494300 | 93100 | 93100 | 93100 | 93100 | 104 |
| 459 | 20240604 | 121100 | 7684811900 | 93000 | 93000 | 93100 | 93000 | 73 |
| 460 | 20240604 | 121000 | 7678019400 | 93000 | 93000 | 93000 | 93000 | 121 |
| 461 | 20240604 | 120900 | 7666766400 | 93100 | 93100 | 93100 | 93000 | 159 |
| 462 | 20240604 | 120800 | 7651963600 | 93100 | 93100 | 93100 | 93100 | 31 |
| 463 | 20240604 | 120700 | 7649077500 | 93100 | 93100 | 93100 | 93000 | 677 |
| 464 | 20240604 | 120600 | 7586051200 | 93100 | 93100 | 93100 | 93000 | 67 |
| 465 | 20240604 | 120500 | 7579814000 | 93100 | 93000 | 93100 | 93000 | 35 |
| 466 | 20240604 | 120400 | 7576555800 | 93100 | 93100 | 93100 | 93000 | 120 |
| 467 | 20240604 | 120300 | 7565385600 | 93100 | 93000 | 93100 | 93000 | 57 |
| 468 | 20240604 | 120200 | 7560080100 | 93000 | 93100 | 93100 | 93000 | 40 |
| 469 | 20240604 | 120100 | 7556359000 | 93100 | 93000 | 93100 | 93000 | 310 |
| 470 | 20240604 | 120000 | 7527528100 | 93000 | 93100 | 93100 | 93000 | 165 |
| 471 | 20240604 | 115900 | 7512172000 | 93100 | 93100 | 93200 | 93100 | 41 |
| 472 | 20240604 | 115800 | 7508354700 | 93100 | 93000 | 93100 | 93000 | 79 |
| 473 | 20240604 | 115700 | 7501001100 | 93000 | 93000 | 93000 | 93000 | 58 |
| 474 | 20240604 | 115600 | 7495607100 | 93100 | 93000 | 93100 | 93000 | 129 |
| 475 | 20240604 | 115500 | 7483605100 | 93100 | 93000 | 93100 | 93000 | 13 |
| 476 | 20240604 | 115400 | 7482394900 | 93100 | 93100 | 93200 | 93000 | 234 |
| 477 | 20240604 | 115300 | 7460613500 | 93100 | 93100 | 93100 | 93100 | 114 |
| 478 | 20240604 | 115200 | 7450000100 | 93100 | 93100 | 93100 | 93100 | 15 |
| 479 | 20240604 | 115100 | 7448603600 | 93100 | 93200 | 93200 | 93100 | 16 |
| 480 | 20240604 | 115000 | 7447113300 | 93200 | 93100 | 93200 | 93100 | 425 |
| 481 | 20240604 | 114900 | 7407508600 | 93200 | 93200 | 93200 | 93200 | 10 |
| 482 | 20240604 | 114800 | 7406576600 | 93100 | 93100 | 93100 | 93100 | 25 |
| 483 | 20240604 | 114700 | 7404249100 | 93100 | 93100 | 93100 | 93100 | 154 |
| 484 | 20240604 | 114600 | 7389911700 | 93100 | 93100 | 93100 | 93100 | 9 |
| 485 | 20240604 | 114500 | 7389073800 | 93200 | 93200 | 93200 | 93100 | 206 |
| 486 | 20240604 | 114400 | 7369875000 | 93200 | 93100 | 93200 | 93100 | 16 |
| 487 | 20240604 | 114300 | 7368384400 | 93100 | 93200 | 93200 | 93100 | 16 |
| 488 | 20240604 | 114200 | 7366894300 | 93200 | 93100 | 93200 | 93100 | 131 |
| 489 | 20240604 | 114100 | 7354697900 | 93100 | 93100 | 93200 | 93100 | 136 |
| 490 | 20240604 | 114000 | 7342035900 | 93100 | 93100 | 93100 | 93100 | 71 |
| 491 | 20240604 | 113900 | 7335425800 | 93200 | 93200 | 93200 | 93100 | 457 |
| 492 | 20240604 | 113800 | 7292833800 | 93100 | 93100 | 93200 | 93100 | 134 |
| 493 | 20240604 | 113700 | 7280358100 | 93000 | 93100 | 93100 | 93000 | 118 |
| 494 | 20240604 | 113600 | 7269383100 | 93100 | 93100 | 93100 | 93100 | 9 |
| 495 | 20240604 | 113500 | 7268545200 | 93000 | 93200 | 93200 | 93000 | 263 |
| 496 | 20240604 | 113400 | 7244063700 | 93200 | 93200 | 93300 | 93100 | 116 |
| 497 | 20240604 | 113300 | 7233252200 | 93200 | 93200 | 93200 | 93100 | 168 |
| 498 | 20240604 | 113200 | 7217605200 | 93200 | 93200 | 93300 | 93200 | 45 |
| 499 | 20240604 | 113100 | 7213410400 | 93200 | 93200 | 93200 | 93100 | 230 |
| 500 | 20240604 | 113000 | 7191974600 | 93200 | 93200 | 93300 | 93100 | 675 |
| 501 | 20240604 | 112900 | 7129064300 | 93200 | 93400 | 93400 | 93200 | 159 |
| 502 | 20240604 | 112800 | 7114225000 | 93400 | 93300 | 93400 | 93200 | 1120 |
| 503 | 20240604 | 112700 | 7009832300 | 93400 | 93000 | 93400 | 93000 | 2855 |
| 504 | 20240604 | 112600 | 6743704700 | 93000 | 92900 | 93000 | 92900 | 276 |
| 505 | 20240604 | 112500 | 6718037200 | 92900 | 92900 | 92900 | 92900 | 3 |
| 506 | 20240604 | 112400 | 6717758500 | 92900 | 93000 | 93000 | 92900 | 290 |
| 507 | 20240604 | 112300 | 6690799000 | 93000 | 93000 | 93000 | 92900 | 131 |
| 508 | 20240604 | 112200 | 6678616600 | 92900 | 92900 | 92900 | 92900 | 8 |
| 509 | 20240604 | 112100 | 6677873400 | 92900 | 93000 | 93000 | 92900 | 57 |
| 510 | 20240604 | 112000 | 6672576900 | 93000 | 92900 | 93000 | 92900 | 50 |
| 511 | 20240604 | 111900 | 6667930200 | 92900 | 93000 | 93000 | 92900 | 26 |
| 512 | 20240604 | 111800 | 6665513600 | 92900 | 93100 | 93100 | 92900 | 620 |
| 513 | 20240604 | 111700 | 6607853000 | 93100 | 93000 | 93100 | 93000 | 494 |
| 514 | 20240604 | 111600 | 6561870400 | 92900 | 92800 | 92900 | 92800 | 493 |
| 515 | 20240604 | 111500 | 6516089500 | 92800 | 92800 | 92800 | 92800 | 29 |
| 516 | 20240604 | 111400 | 6513398300 | 92800 | 93000 | 93000 | 92800 | 526 |
| 517 | 20240604 | 111300 | 6464535800 | 92900 | 93000 | 93000 | 92900 | 322 |
| 518 | 20240604 | 111200 | 6434596400 | 93000 | 93000 | 93000 | 93000 | 8 |
| 519 | 20240604 | 111100 | 6433852400 | 93000 | 93100 | 93100 | 93000 | 341 |
| 520 | 20240604 | 111000 | 6402108600 | 92900 | 92900 | 93100 | 92900 | 327 |
| 521 | 20240604 | 110900 | 6371698400 | 93000 | 93000 | 93000 | 93000 | 184 |
| 522 | 20240604 | 110800 | 6354586400 | 93000 | 93000 | 93000 | 92900 | 373 |
| 523 | 20240604 | 110700 | 6319901300 | 93000 | 92900 | 93000 | 92900 | 72 |
| 524 | 20240604 | 110600 | 6313210900 | 93000 | 93000 | 93000 | 92900 | 222 |
| 525 | 20240604 | 110500 | 6292565200 | 93000 | 93000 | 93000 | 93000 | 47 |
| 526 | 20240604 | 110400 | 6288194200 | 93000 | 92800 | 93000 | 92700 | 631 |
| 527 | 20240604 | 110300 | 6229528400 | 92900 | 92900 | 92900 | 92700 | 14 |
| 528 | 20240604 | 110200 | 6228229000 | 92900 | 92800 | 92900 | 92700 | 82 |
| 529 | 20240604 | 110100 | 6220618600 | 92800 | 92800 | 92800 | 92700 | 69 |
| 530 | 20240604 | 110000 | 6214215500 | 93000 | 92800 | 93000 | 92800 | 102 |
| 531 | 20240604 | 105900 | 6204730900 | 92900 | 92900 | 92900 | 92900 | 161 |
| 532 | 20240604 | 105800 | 6189774000 | 92800 | 92900 | 92900 | 92800 | 127 |
| 533 | 20240604 | 105700 | 6177976100 | 92900 | 93000 | 93000 | 92900 | 196 |
| 534 | 20240604 | 105600 | 6159759400 | 93000 | 92800 | 93000 | 92800 | 446 |
| 535 | 20240604 | 105500 | 6118306200 | 92800 | 92700 | 92900 | 92700 | 251 |
| 536 | 20240604 | 105400 | 6095013500 | 92700 | 92700 | 92800 | 92700 | 108 |
| 537 | 20240604 | 105300 | 6084996200 | 92700 | 92800 | 92800 | 92700 | 169 |
| 538 | 20240604 | 105200 | 6069316300 | 92900 | 92900 | 92900 | 92800 | 108 |
| 539 | 20240604 | 105100 | 6059283700 | 92900 | 92900 | 92900 | 92800 | 10 |
| 540 | 20240604 | 105000 | 6058355000 | 92900 | 93000 | 93000 | 92900 | 301 |
| 541 | 20240604 | 104900 | 6030381600 | 92900 | 92900 | 92900 | 92900 | 25 |
| 542 | 20240604 | 104800 | 6028059100 | 92900 | 92900 | 93000 | 92900 | 110 |
| 543 | 20240604 | 104700 | 6017832100 | 93000 | 92900 | 93000 | 92900 | 18 |
| 544 | 20240604 | 104600 | 6016159300 | 92900 | 93000 | 93100 | 92900 | 219 |
| 545 | 20240604 | 104500 | 5995798100 | 93000 | 93000 | 93100 | 93000 | 271 |
| 546 | 20240604 | 104400 | 5970588300 | 93100 | 93100 | 93100 | 93000 | 144 |
| 547 | 20240604 | 104300 | 5957187100 | 93100 | 93000 | 93100 | 93000 | 44 |
| 548 | 20240604 | 104200 | 5953092700 | 93000 | 93000 | 93100 | 93000 | 316 |
| 549 | 20240604 | 104100 | 5923683000 | 93100 | 93100 | 93100 | 93000 | 421 |
| 550 | 20240604 | 104000 | 5884490000 | 93000 | 93000 | 93100 | 93000 | 451 |
| 551 | 20240604 | 103900 | 5842532000 | 93000 | 92800 | 93000 | 92800 | 1170 |
| 552 | 20240604 | 103800 | 5733881400 | 92800 | 93000 | 93000 | 92800 | 81 |
| 553 | 20240604 | 103700 | 5726358600 | 93000 | 92900 | 93000 | 92800 | 120 |
| 554 | 20240604 | 103600 | 5715210100 | 92900 | 92900 | 92900 | 92800 | 151 |
| 555 | 20240604 | 103500 | 5701189500 | 92900 | 93000 | 93000 | 92900 | 117 |
| 556 | 20240604 | 103400 | 5690311700 | 93000 | 93000 | 93000 | 93000 | 394 |
| 557 | 20240604 | 103300 | 5653669700 | 93100 | 93100 | 93100 | 93000 | 214 |
| 558 | 20240604 | 103200 | 5633757700 | 93100 | 93000 | 93100 | 93000 | 225 |
| 559 | 20240604 | 103100 | 5612819600 | 93000 | 93200 | 93200 | 93000 | 1157 |
| 560 | 20240604 | 103000 | 5505103300 | 93200 | 93100 | 93300 | 93100 | 1166 |
| 561 | 20240604 | 102900 | 5396448300 | 93100 | 93000 | 93200 | 93000 | 2054 |
| 562 | 20240604 | 102800 | 5205058900 | 93000 | 92800 | 93100 | 92700 | 412 |
| 563 | 20240604 | 102700 | 5166741600 | 92700 | 93000 | 93000 | 92700 | 523 |
| 564 | 20240604 | 102600 | 5118183200 | 93000 | 92600 | 93200 | 92600 | 6384 |
| 565 | 20240604 | 102500 | 4524829600 | 92500 | 92500 | 92500 | 92500 | 3 |
| 566 | 20240604 | 102400 | 4524552100 | 92600 | 92500 | 92600 | 92500 | 44 |
| 567 | 20240604 | 102300 | 4520478800 | 92600 | 92500 | 92600 | 92500 | 68 |
| 568 | 20240604 | 102200 | 4514187600 | 92500 | 92600 | 92600 | 92400 | 78 |
| 569 | 20240604 | 102100 | 4506971300 | 92400 | 92500 | 92600 | 92400 | 1204 |
| 570 | 20240604 | 102000 | 4395486600 | 92500 | 92500 | 92500 | 92400 | 81 |
| 571 | 20240604 | 101900 | 4387996900 | 92500 | 92700 | 92700 | 92400 | 240 |
| 572 | 20240604 | 101800 | 4365792100 | 92700 | 92600 | 92700 | 92500 | 83 |
| 573 | 20240604 | 101700 | 4358106500 | 92600 | 92700 | 92700 | 92500 | 272 |
| 574 | 20240604 | 101600 | 4332917400 | 92600 | 92700 | 92800 | 92600 | 256 |
| 575 | 20240604 | 101500 | 4309162600 | 92800 | 92600 | 92800 | 92600 | 1108 |
| 576 | 20240604 | 101400 | 4206449400 | 92700 | 92800 | 92800 | 92700 | 636 |
| 577 | 20240604 | 101300 | 4147485100 | 92800 | 92800 | 92900 | 92800 | 379 |
| 578 | 20240604 | 101200 | 4112308900 | 92800 | 92700 | 92800 | 92700 | 205 |
| 579 | 20240604 | 101100 | 4093299300 | 92700 | 92600 | 92700 | 92600 | 291 |
| 580 | 20240604 | 101000 | 4066336300 | 92500 | 92400 | 92600 | 92400 | 53 |
| 581 | 20240604 | 100900 | 4061430000 | 92600 | 92500 | 92600 | 92400 | 468 |
| 582 | 20240604 | 100800 | 4018139100 | 92400 | 92500 | 92600 | 92400 | 133 |
| 583 | 20240604 | 100700 | 4005838700 | 92600 | 92500 | 92600 | 92400 | 437 |
| 584 | 20240604 | 100600 | 3965441800 | 92600 | 92700 | 92700 | 92400 | 440 |
| 585 | 20240604 | 100500 | 3924718200 | 92700 | 92800 | 92900 | 92700 | 216 |
| 586 | 20240604 | 100400 | 3904667100 | 92800 | 92500 | 92800 | 92400 | 1404 |
| 587 | 20240604 | 100300 | 3774580800 | 92500 | 92600 | 92600 | 92500 | 90 |
| 588 | 20240604 | 100200 | 3766248900 | 92500 | 92400 | 92500 | 92400 | 236 |
| 589 | 20240604 | 100100 | 3744426100 | 92400 | 92400 | 92600 | 92400 | 391 |
| 590 | 20240604 | 100000 | 3708286800 | 92600 | 92600 | 92600 | 92400 | 321 |
| 591 | 20240604 | 095900 | 3678592900 | 92600 | 92600 | 92600 | 92500 | 305 |
| 592 | 20240604 | 095800 | 3650368400 | 92600 | 92600 | 92600 | 92500 | 561 |
| 593 | 20240604 | 095700 | 3598438300 | 92500 | 92700 | 92700 | 92500 | 590 |
| 594 | 20240604 | 095600 | 3543797200 | 92700 | 92900 | 93000 | 92600 | 1029 |
| 595 | 20240604 | 095500 | 3448366900 | 92900 | 92900 | 93000 | 92800 | 592 |
| 596 | 20240604 | 095400 | 3393369300 | 92900 | 93200 | 93200 | 92900 | 735 |
| 597 | 20240604 | 095300 | 3324996100 | 93200 | 92600 | 93200 | 92500 | 3416 |
| 598 | 20240604 | 095200 | 3007661700 | 92600 | 92600 | 92700 | 92500 | 864 |
| 599 | 20240604 | 095100 | 2927683800 | 92600 | 92000 | 92600 | 92000 | 3485 |
| 600 | 20240604 | 095000 | 2605753700 | 92000 | 92000 | 92000 | 91900 | 633 |
| 601 | 20240604 | 094900 | 2547549100 | 91900 | 91800 | 92000 | 91700 | 365 |
| 602 | 20240604 | 094800 | 2514046300 | 91700 | 91700 | 91700 | 91700 | 344 |
| 603 | 20240604 | 094700 | 2482501500 | 91700 | 91900 | 92000 | 91700 | 496 |
| 604 | 20240604 | 094600 | 2436962000 | 92000 | 92000 | 92000 | 91900 | 410 |
| 605 | 20240604 | 094500 | 2399261200 | 92000 | 91900 | 92000 | 91900 | 274 |
| 606 | 20240604 | 094400 | 2374056500 | 91900 | 92100 | 92100 | 91800 | 401 |
| 607 | 20240604 | 094300 | 2337180200 | 92100 | 92300 | 92400 | 92100 | 1532 |
| 608 | 20240604 | 094200 | 2195807600 | 92200 | 91900 | 92300 | 91800 | 3414 |
| 609 | 20240604 | 094100 | 1881714200 | 91900 | 91900 | 92000 | 91900 | 455 |
| 610 | 20240604 | 094000 | 1839892900 | 91900 | 91600 | 92000 | 91600 | 3081 |
| 611 | 20240604 | 093900 | 1556966100 | 91600 | 91500 | 91700 | 91500 | 1066 |
| 612 | 20240604 | 093800 | 1459332400 | 91600 | 91500 | 91700 | 91500 | 484 |
| 613 | 20240604 | 093700 | 1415012400 | 91400 | 91000 | 91500 | 91000 | 1189 |
| 614 | 20240604 | 093600 | 1306366900 | 91100 | 91100 | 91100 | 91000 | 316 |
| 615 | 20240604 | 093500 | 1277608300 | 91100 | 91100 | 91200 | 91100 | 231 |
| 616 | 20240604 | 093400 | 1256561500 | 91100 | 91200 | 91200 | 91100 | 222 |
| 617 | 20240604 | 093300 | 1236324900 | 91200 | 91100 | 91300 | 91000 | 584 |
| 618 | 20240604 | 093200 | 1183120100 | 91200 | 90600 | 91200 | 90600 | 2790 |
| 619 | 20240604 | 093100 | 929456600 | 90600 | 90600 | 90600 | 90600 | 38 |
| 620 | 20240604 | 093000 | 926013800 | 90600 | 90500 | 90600 | 90500 | 220 |
| 621 | 20240604 | 092900 | 906091400 | 90500 | 90600 | 90600 | 90500 | 258 |
| 622 | 20240604 | 092800 | 882721800 | 90600 | 90600 | 90700 | 90500 | 335 |
| 623 | 20240604 | 092700 | 852354300 | 90600 | 90600 | 90700 | 90500 | 336 |
| 624 | 20240604 | 092600 | 821915500 | 90600 | 90600 | 90600 | 90500 | 60 |
| 625 | 20240604 | 092500 | 816480900 | 90500 | 90500 | 90500 | 90500 | 36 |
| 626 | 20240604 | 092400 | 813222900 | 90500 | 90500 | 90600 | 90500 | 76 |
| 627 | 20240604 | 092300 | 806344800 | 90400 | 90300 | 90400 | 90200 | 137 |
| 628 | 20240604 | 092200 | 793974500 | 90200 | 90200 | 90300 | 90200 | 113 |
| 629 | 20240604 | 092100 | 783781700 | 90200 | 90300 | 90400 | 90200 | 252 |
| 630 | 20240604 | 092000 | 761035500 | 90300 | 90200 | 90300 | 90200 | 143 |
| 631 | 20240604 | 091900 | 748128600 | 90200 | 90100 | 90300 | 90100 | 97 |
| 632 | 20240604 | 091800 | 739381200 | 90300 | 90300 | 90300 | 90100 | 304 |
| 633 | 20240604 | 091700 | 711959900 | 90300 | 90200 | 90300 | 90200 | 73 |
| 634 | 20240604 | 091600 | 705372100 | 90200 | 90100 | 90300 | 90100 | 81 |
| 635 | 20240604 | 091500 | 698065900 | 90300 | 90400 | 90400 | 90100 | 725 |
| 636 | 20240604 | 091400 | 632636300 | 90600 | 90600 | 90600 | 90500 | 238 |
| 637 | 20240604 | 091300 | 611093900 | 90600 | 90500 | 90600 | 90400 | 82 |
| 638 | 20240604 | 091200 | 603677900 | 90700 | 90300 | 90700 | 90300 | 337 |
| 639 | 20240604 | 091100 | 573190300 | 90300 | 90400 | 90400 | 90300 | 35 |
| 640 | 20240604 | 091000 | 570029000 | 90300 | 90500 | 90500 | 90200 | 483 |
| 641 | 20240604 | 090900 | 526415600 | 90300 | 90300 | 90400 | 90300 | 137 |
| 642 | 20240604 | 090800 | 514040400 | 90400 | 90200 | 90400 | 90200 | 189 |
| 643 | 20240604 | 090700 | 496985100 | 90200 | 90400 | 90400 | 90200 | 304 |
| 644 | 20240604 | 090600 | 469514700 | 90200 | 90500 | 90500 | 90000 | 121 |
| 645 | 20240604 | 090500 | 458611900 | 90000 | 90500 | 90500 | 90000 | 1105 |
| 646 | 20240604 | 090400 | 358906900 | 90500 | 90700 | 90800 | 90500 | 450 |
| 647 | 20240604 | 090300 | 318140200 | 90600 | 90800 | 91000 | 90600 | 649 |
| 648 | 20240604 | 090200 | 259161700 | 90900 | 90400 | 90900 | 90400 | 436 |
| 649 | 20240604 | 090100 | 219610700 | 90300 | 90100 | 90300 | 90100 | 213 |
| 650 | 20240604 | 090000 | 200413900 | 90100 | 90500 | 90600 | 90100 | 2217 |