32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 193500 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 16997 |
| 3 | 20231123 | 193400 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 4 | 20231123 | 193300 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 5 | 20231123 | 193200 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 6 | 20231123 | 193100 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 7 | 20231123 | 193000 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 8 | 20231123 | 192900 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 9 | 20231123 | 192800 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 10 | 20231123 | 192700 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 11 | 20231123 | 192600 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 12 | 20231123 | 192500 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 13 | 20231123 | 192400 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 14 | 20231123 | 192300 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 15 | 20231123 | 192200 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 16 | 20231123 | 192100 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 17 | 20231123 | 192000 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 18 | 20231123 | 191900 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 19 | 20231123 | 191800 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 20 | 20231123 | 191700 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 21 | 20231123 | 191600 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 22 | 20231123 | 191500 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 23 | 20231123 | 191400 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 24 | 20231123 | 191300 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 25 | 20231123 | 191200 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 26 | 20231123 | 191100 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 27 | 20231123 | 191000 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 28 | 20231123 | 190900 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 29 | 20231123 | 190800 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 30 | 20231123 | 190700 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 31 | 20231123 | 190600 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 32 | 20231123 | 190500 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 16997 |
| 33 | 20231123 | 190400 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 34 | 20231123 | 190300 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 35 | 20231123 | 190200 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 36 | 20231123 | 190100 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 37 | 20231123 | 190000 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 38 | 20231123 | 185900 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 39 | 20231123 | 185800 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 40 | 20231123 | 185700 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 41 | 20231123 | 185600 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 42 | 20231123 | 185500 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 43 | 20231123 | 185400 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 44 | 20231123 | 185300 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 45 | 20231123 | 185200 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 46 | 20231123 | 185100 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 47 | 20231123 | 185000 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 48 | 20231123 | 184900 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 49 | 20231123 | 184800 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 50 | 20231123 | 184700 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 51 | 20231123 | 184600 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 52 | 20231123 | 184500 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 53 | 20231123 | 184400 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 54 | 20231123 | 184300 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 55 | 20231123 | 184200 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 56 | 20231123 | 184100 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 57 | 20231123 | 184000 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 58 | 20231123 | 183900 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 59 | 20231123 | 183800 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 60 | 20231123 | 183700 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 61 | 20231123 | 183600 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 62 | 20231123 | 183500 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 16997 |
| 63 | 20231123 | 183400 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 64 | 20231123 | 183300 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 65 | 20231123 | 183200 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 66 | 20231123 | 183100 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 67 | 20231123 | 183000 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 68 | 20231123 | 182900 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 69 | 20231123 | 182800 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 70 | 20231123 | 182700 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 71 | 20231123 | 182600 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 72 | 20231123 | 182500 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 73 | 20231123 | 182400 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 74 | 20231123 | 182300 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 75 | 20231123 | 182200 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 76 | 20231123 | 182100 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 77 | 20231123 | 182000 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 78 | 20231123 | 181900 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 79 | 20231123 | 181800 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 80 | 20231123 | 181700 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 81 | 20231123 | 181600 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 82 | 20231123 | 181500 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 83 | 20231123 | 181400 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 84 | 20231123 | 181300 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 85 | 20231123 | 181200 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 86 | 20231123 | 181100 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 87 | 20231123 | 181000 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 88 | 20231123 | 180900 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 89 | 20231123 | 180800 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 90 | 20231123 | 180700 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 91 | 20231123 | 180600 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 92 | 20231123 | 180500 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 16997 |
| 93 | 20231123 | 180400 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 94 | 20231123 | 180300 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 95 | 20231123 | 180200 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 96 | 20231123 | 180100 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 97 | 20231123 | 180000 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 98 | 20231123 | 175900 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 99 | 20231123 | 175800 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 100 | 20231123 | 175700 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 101 | 20231123 | 175600 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 102 | 20231123 | 175500 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 103 | 20231123 | 175400 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 104 | 20231123 | 175300 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 105 | 20231123 | 175200 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 106 | 20231123 | 175100 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 107 | 20231123 | 175000 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 108 | 20231123 | 174900 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 109 | 20231123 | 174800 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 110 | 20231123 | 174700 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 111 | 20231123 | 174600 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 112 | 20231123 | 174500 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 113 | 20231123 | 174400 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 114 | 20231123 | 174300 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 115 | 20231123 | 174200 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 116 | 20231123 | 174100 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 117 | 20231123 | 174000 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 118 | 20231123 | 173900 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 119 | 20231123 | 173800 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 120 | 20231123 | 173700 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 121 | 20231123 | 173600 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 122 | 20231123 | 173500 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 16997 |
| 123 | 20231123 | 173400 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 124 | 20231123 | 173300 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 125 | 20231123 | 173200 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 126 | 20231123 | 173100 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 127 | 20231123 | 173000 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 128 | 20231123 | 172900 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 129 | 20231123 | 172800 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 130 | 20231123 | 172700 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 131 | 20231123 | 172600 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 132 | 20231123 | 172500 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 133 | 20231123 | 172400 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 134 | 20231123 | 172300 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 135 | 20231123 | 172200 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 136 | 20231123 | 172100 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 137 | 20231123 | 172000 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 138 | 20231123 | 171900 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 139 | 20231123 | 171800 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 140 | 20231123 | 171700 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 141 | 20231123 | 171600 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 142 | 20231123 | 171500 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 143 | 20231123 | 171400 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 144 | 20231123 | 171300 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 145 | 20231123 | 171200 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 146 | 20231123 | 171100 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 147 | 20231123 | 171000 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 148 | 20231123 | 170900 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 149 | 20231123 | 170800 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 150 | 20231123 | 170700 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 151 | 20231123 | 170600 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 152 | 20231123 | 170500 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 16997 |
| 153 | 20231123 | 170400 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 154 | 20231123 | 170300 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 155 | 20231123 | 170200 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 156 | 20231123 | 170100 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 157 | 20231123 | 170000 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 158 | 20231123 | 165900 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 159 | 20231123 | 165800 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 160 | 20231123 | 165700 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 161 | 20231123 | 165600 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 162 | 20231123 | 165500 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 163 | 20231123 | 165400 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 164 | 20231123 | 165300 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 165 | 20231123 | 165200 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 166 | 20231123 | 165100 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 167 | 20231123 | 165000 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 168 | 20231123 | 164900 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 169 | 20231123 | 164800 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 170 | 20231123 | 164700 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 171 | 20231123 | 164600 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 172 | 20231123 | 164500 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 173 | 20231123 | 164400 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 174 | 20231123 | 164300 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 175 | 20231123 | 164200 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 176 | 20231123 | 164100 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 177 | 20231123 | 164000 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 178 | 20231123 | 163900 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 179 | 20231123 | 163800 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 180 | 20231123 | 163700 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 181 | 20231123 | 163600 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 182 | 20231123 | 163500 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 16997 |
| 183 | 20231123 | 163400 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 184 | 20231123 | 163300 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 185 | 20231123 | 163200 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 186 | 20231123 | 163100 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 187 | 20231123 | 163000 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 188 | 20231123 | 162900 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 189 | 20231123 | 162800 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 190 | 20231123 | 162700 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 191 | 20231123 | 162600 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 192 | 20231123 | 162500 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 193 | 20231123 | 162400 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 194 | 20231123 | 162300 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 195 | 20231123 | 162200 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 196 | 20231123 | 162100 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 197 | 20231123 | 162000 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 198 | 20231123 | 161900 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 199 | 20231123 | 161800 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 200 | 20231123 | 161700 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 201 | 20231123 | 161600 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 202 | 20231123 | 161500 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 203 | 20231123 | 161400 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 204 | 20231123 | 161300 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 205 | 20231123 | 161200 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 206 | 20231123 | 161100 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 207 | 20231123 | 161000 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 208 | 20231123 | 160900 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 209 | 20231123 | 160800 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 210 | 20231123 | 160700 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 211 | 20231123 | 160600 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 212 | 20231123 | 160500 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 16997 |
| 213 | 20231123 | 160400 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 214 | 20231123 | 160300 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 215 | 20231123 | 160200 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 216 | 20231123 | 160100 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 217 | 20231123 | 160000 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 218 | 20231123 | 155900 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 219 | 20231123 | 155800 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 220 | 20231123 | 155700 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 221 | 20231123 | 155600 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 222 | 20231123 | 155500 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 223 | 20231123 | 155400 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 224 | 20231123 | 155300 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 225 | 20231123 | 155200 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 226 | 20231123 | 155100 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 227 | 20231123 | 155000 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 228 | 20231123 | 154900 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 229 | 20231123 | 154800 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 230 | 20231123 | 154700 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 231 | 20231123 | 154600 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 232 | 20231123 | 154500 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 233 | 20231123 | 154400 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 234 | 20231123 | 154300 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 235 | 20231123 | 154200 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 236 | 20231123 | 154100 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 237 | 20231123 | 154000 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 238 | 20231123 | 153900 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 239 | 20231123 | 153800 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 240 | 20231123 | 153700 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 241 | 20231123 | 153600 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 242 | 20231123 | 153500 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 16997 |
| 243 | 20231123 | 153400 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 244 | 20231123 | 153300 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 245 | 20231123 | 153200 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 246 | 20231123 | 153100 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 0 |
| 247 | 20231123 | 153000 | 5794048662 | 1240 | 1240 | 1240 | 1240 | 16997 |
| 248 | 20231123 | 152900 | 5772972382 | 1239 | 1239 | 1239 | 1239 | 0 |
| 249 | 20231123 | 152800 | 5772972382 | 1239 | 1239 | 1239 | 1239 | 0 |
| 250 | 20231123 | 152700 | 5772972382 | 1239 | 1239 | 1239 | 1239 | 0 |
| 251 | 20231123 | 152600 | 5772972382 | 1239 | 1239 | 1239 | 1239 | 0 |
| 252 | 20231123 | 152500 | 5772972382 | 1239 | 1239 | 1239 | 1239 | 0 |
| 253 | 20231123 | 152400 | 5772972382 | 1239 | 1239 | 1239 | 1239 | 0 |
| 254 | 20231123 | 152300 | 5772972382 | 1239 | 1239 | 1239 | 1239 | 0 |
| 255 | 20231123 | 152200 | 5772972382 | 1239 | 1239 | 1239 | 1239 | 0 |
| 256 | 20231123 | 152100 | 5772972382 | 1239 | 1239 | 1239 | 1239 | 0 |
| 257 | 20231123 | 152000 | 5772972382 | 1239 | 1239 | 1239 | 1239 | 0 |
| 258 | 20231123 | 151900 | 5772972382 | 1239 | 1240 | 1241 | 1239 | 6777 |
| 259 | 20231123 | 151800 | 5764569061 | 1240 | 1240 | 1241 | 1240 | 2909 |
| 260 | 20231123 | 151700 | 5760960668 | 1240 | 1238 | 1240 | 1238 | 4157 |
| 261 | 20231123 | 151600 | 5755813297 | 1238 | 1236 | 1238 | 1236 | 6340 |
| 262 | 20231123 | 151500 | 5747974878 | 1236 | 1237 | 1237 | 1236 | 2334 |
| 263 | 20231123 | 151400 | 5745089884 | 1237 | 1237 | 1237 | 1237 | 330 |
| 264 | 20231123 | 151300 | 5744681674 | 1237 | 1235 | 1238 | 1235 | 1543 |
| 265 | 20231123 | 151200 | 5742774324 | 1236 | 1237 | 1237 | 1235 | 8709 |
| 266 | 20231123 | 151100 | 5732012314 | 1236 | 1238 | 1238 | 1236 | 10137 |
| 267 | 20231123 | 151000 | 5719477668 | 1238 | 1238 | 1238 | 1237 | 2158 |
| 268 | 20231123 | 150900 | 5716808121 | 1238 | 1238 | 1238 | 1238 | 926 |
| 269 | 20231123 | 150800 | 5715661733 | 1238 | 1237 | 1238 | 1237 | 2134 |
| 270 | 20231123 | 150700 | 5713021692 | 1237 | 1238 | 1238 | 1237 | 14543 |
| 271 | 20231123 | 150600 | 5695028726 | 1238 | 1238 | 1238 | 1238 | 1080 |
| 272 | 20231123 | 150500 | 5693691686 | 1238 | 1238 | 1238 | 1238 | 1100 |
| 273 | 20231123 | 150400 | 5692329886 | 1238 | 1238 | 1238 | 1238 | 3713 |
| 274 | 20231123 | 150300 | 5687733192 | 1238 | 1238 | 1238 | 1238 | 2346 |
| 275 | 20231123 | 150200 | 5684828844 | 1238 | 1239 | 1240 | 1238 | 1843 |
| 276 | 20231123 | 150100 | 5682547198 | 1240 | 1240 | 1240 | 1240 | 0 |
| 277 | 20231123 | 150000 | 5682547198 | 1240 | 1238 | 1240 | 1238 | 4200 |
| 278 | 20231123 | 145900 | 5677347546 | 1239 | 1239 | 1239 | 1239 | 530 |
| 279 | 20231123 | 145800 | 5676690876 | 1240 | 1240 | 1240 | 1240 | 2 |
| 280 | 20231123 | 145700 | 5676688396 | 1240 | 1239 | 1240 | 1239 | 517 |
| 281 | 20231123 | 145600 | 5676047332 | 1238 | 1240 | 1240 | 1238 | 10449 |
| 282 | 20231123 | 145500 | 5663102904 | 1239 | 1240 | 1240 | 1239 | 7 |
| 283 | 20231123 | 145400 | 5663094229 | 1241 | 1241 | 1241 | 1241 | 0 |
| 284 | 20231123 | 145300 | 5663094229 | 1241 | 1240 | 1241 | 1240 | 1066 |
| 285 | 20231123 | 145200 | 5661772381 | 1241 | 1240 | 1241 | 1240 | 68 |
| 286 | 20231123 | 145100 | 5661688008 | 1240 | 1242 | 1242 | 1239 | 5693 |
| 287 | 20231123 | 145000 | 5654632017 | 1240 | 1240 | 1240 | 1240 | 1000 |
| 288 | 20231123 | 144900 | 5653392017 | 1242 | 1241 | 1242 | 1240 | 2068 |
| 289 | 20231123 | 144800 | 5650826699 | 1240 | 1240 | 1240 | 1240 | 2433 |
| 290 | 20231123 | 144700 | 5647809779 | 1240 | 1240 | 1240 | 1240 | 593 |
| 291 | 20231123 | 144600 | 5647074459 | 1240 | 1241 | 1241 | 1240 | 218 |
| 292 | 20231123 | 144500 | 5646804021 | 1241 | 1240 | 1241 | 1240 | 101 |
| 293 | 20231123 | 144400 | 5646678780 | 1241 | 1241 | 1242 | 1241 | 1180 |
| 294 | 20231123 | 144300 | 5645214350 | 1242 | 1242 | 1242 | 1242 | 600 |
| 295 | 20231123 | 144200 | 5644469150 | 1242 | 1242 | 1242 | 1242 | 170 |
| 296 | 20231123 | 144100 | 5644258010 | 1242 | 1242 | 1242 | 1242 | 35 |
| 297 | 20231123 | 144000 | 5644214540 | 1242 | 1242 | 1242 | 1241 | 3862 |
| 298 | 20231123 | 143900 | 5639419336 | 1242 | 1242 | 1242 | 1242 | 31 |
| 299 | 20231123 | 143800 | 5639380834 | 1241 | 1241 | 1241 | 1241 | 319 |
| 300 | 20231123 | 143700 | 5638984955 | 1241 | 1242 | 1242 | 1241 | 2342 |
| 301 | 20231123 | 143600 | 5636078512 | 1242 | 1241 | 1242 | 1241 | 70 |
| 302 | 20231123 | 143500 | 5635991632 | 1241 | 1241 | 1241 | 1241 | 40 |
| 303 | 20231123 | 143400 | 5635941992 | 1240 | 1242 | 1242 | 1240 | 971 |
| 304 | 20231123 | 143300 | 5634737432 | 1242 | 1240 | 1242 | 1240 | 1328 |
| 305 | 20231123 | 143200 | 5633088376 | 1241 | 1241 | 1241 | 1240 | 209 |
| 306 | 20231123 | 143100 | 5632829060 | 1240 | 1239 | 1242 | 1239 | 7266 |
| 307 | 20231123 | 143000 | 5623817058 | 1240 | 1239 | 1240 | 1239 | 683 |
| 308 | 20231123 | 142900 | 5622970301 | 1239 | 1239 | 1239 | 1238 | 3299 |
| 309 | 20231123 | 142800 | 5618882850 | 1238 | 1239 | 1239 | 1238 | 4291 |
| 310 | 20231123 | 142700 | 5613568357 | 1239 | 1239 | 1239 | 1239 | 50 |
| 311 | 20231123 | 142600 | 5613506407 | 1240 | 1240 | 1240 | 1239 | 242 |
| 312 | 20231123 | 142500 | 5613206407 | 1240 | 1239 | 1240 | 1239 | 724 |
| 313 | 20231123 | 142400 | 5612308662 | 1239 | 1240 | 1240 | 1239 | 1431 |
| 314 | 20231123 | 142300 | 5610535638 | 1240 | 1239 | 1240 | 1239 | 3825 |
| 315 | 20231123 | 142200 | 5605796367 | 1239 | 1239 | 1239 | 1239 | 198 |
| 316 | 20231123 | 142100 | 5605551045 | 1239 | 1239 | 1239 | 1239 | 2100 |
| 317 | 20231123 | 142000 | 5602949145 | 1239 | 1239 | 1239 | 1239 | 11 |
| 318 | 20231123 | 141900 | 5602935516 | 1238 | 1239 | 1239 | 1238 | 1783 |
| 319 | 20231123 | 141800 | 5600726499 | 1239 | 1240 | 1240 | 1239 | 7169 |
| 320 | 20231123 | 141700 | 5591842992 | 1239 | 1239 | 1241 | 1239 | 1025 |
| 321 | 20231123 | 141600 | 5590573015 | 1239 | 1240 | 1240 | 1239 | 1163 |
| 322 | 20231123 | 141500 | 5589131990 | 1240 | 1238 | 1240 | 1238 | 2132 |
| 323 | 20231123 | 141400 | 5586488312 | 1242 | 1238 | 1242 | 1238 | 6003 |
| 324 | 20231123 | 141300 | 5579051253 | 1238 | 1237 | 1238 | 1237 | 2701 |
| 325 | 20231123 | 141200 | 5575710108 | 1237 | 1237 | 1237 | 1237 | 2051 |
| 326 | 20231123 | 141100 | 5573173021 | 1237 | 1237 | 1238 | 1236 | 2789 |
| 327 | 20231123 | 141000 | 5569721594 | 1236 | 1236 | 1236 | 1236 | 241 |
| 328 | 20231123 | 140900 | 5569423718 | 1238 | 1238 | 1238 | 1236 | 76 |
| 329 | 20231123 | 140800 | 5569329690 | 1237 | 1239 | 1239 | 1237 | 10517 |
| 330 | 20231123 | 140700 | 5556319993 | 1238 | 1238 | 1239 | 1238 | 10012 |
| 331 | 20231123 | 140600 | 5543925006 | 1239 | 1239 | 1239 | 1239 | 42 |
| 332 | 20231123 | 140500 | 5543872968 | 1239 | 1239 | 1239 | 1239 | 129 |
| 333 | 20231123 | 140400 | 5543713137 | 1239 | 1239 | 1240 | 1239 | 8175 |
| 334 | 20231123 | 140300 | 5533584311 | 1239 | 1240 | 1240 | 1239 | 3021 |
| 335 | 20231123 | 140200 | 5529841291 | 1239 | 1240 | 1240 | 1239 | 1240 |
| 336 | 20231123 | 140100 | 5528303733 | 1241 | 1240 | 1241 | 1240 | 1076 |
| 337 | 20231123 | 140000 | 5526969133 | 1240 | 1240 | 1240 | 1240 | 153 |
| 338 | 20231123 | 135900 | 5526779413 | 1241 | 1240 | 1242 | 1240 | 16 |
| 339 | 20231123 | 135800 | 5526759559 | 1240 | 1240 | 1243 | 1240 | 500 |
| 340 | 20231123 | 135700 | 5526139550 | 1241 | 1240 | 1241 | 1240 | 121 |
| 341 | 20231123 | 135600 | 5525989410 | 1240 | 1242 | 1242 | 1240 | 13525 |
| 342 | 20231123 | 135500 | 5509207065 | 1242 | 1242 | 1242 | 1242 | 1094 |
| 343 | 20231123 | 135400 | 5507848317 | 1242 | 1244 | 1244 | 1242 | 3904 |
| 344 | 20231123 | 135300 | 5502995615 | 1243 | 1244 | 1244 | 1243 | 598 |
| 345 | 20231123 | 135200 | 5502251869 | 1245 | 1244 | 1245 | 1244 | 624 |
| 346 | 20231123 | 135100 | 5501475612 | 1244 | 1245 | 1245 | 1244 | 1037 |
| 347 | 20231123 | 135000 | 5500185583 | 1244 | 1244 | 1244 | 1244 | 1500 |
| 348 | 20231123 | 134900 | 5498319583 | 1244 | 1243 | 1244 | 1243 | 2143 |
| 349 | 20231123 | 134800 | 5495655833 | 1242 | 1242 | 1242 | 1242 | 385 |
| 350 | 20231123 | 134700 | 5495177663 | 1241 | 1242 | 1242 | 1241 | 66 |
| 351 | 20231123 | 134600 | 5495095706 | 1242 | 1242 | 1242 | 1242 | 496 |
| 352 | 20231123 | 134500 | 5494479674 | 1242 | 1242 | 1242 | 1241 | 4004 |
| 353 | 20231123 | 134400 | 5489508166 | 1242 | 1241 | 1242 | 1241 | 3587 |
| 354 | 20231123 | 134300 | 5485055963 | 1241 | 1240 | 1241 | 1240 | 1462 |
| 355 | 20231123 | 134200 | 5483242304 | 1240 | 1240 | 1240 | 1240 | 4500 |
| 356 | 20231123 | 134100 | 5477662304 | 1240 | 1240 | 1240 | 1240 | 29 |
| 357 | 20231123 | 134000 | 5477626344 | 1240 | 1240 | 1241 | 1239 | 4322 |
| 358 | 20231123 | 133900 | 5472268884 | 1240 | 1240 | 1240 | 1239 | 11263 |
| 359 | 20231123 | 133800 | 5458306763 | 1240 | 1240 | 1240 | 1240 | 4888 |
| 360 | 20231123 | 133700 | 5452245643 | 1240 | 1240 | 1240 | 1240 | 200 |
| 361 | 20231123 | 133600 | 5451997643 | 1240 | 1241 | 1241 | 1240 | 3570 |
| 362 | 20231123 | 133500 | 5447570483 | 1241 | 1241 | 1241 | 1241 | 914 |
| 363 | 20231123 | 133400 | 5446436209 | 1241 | 1241 | 1241 | 1241 | 772 |
| 364 | 20231123 | 133300 | 5445478157 | 1241 | 1240 | 1241 | 1240 | 473 |
| 365 | 20231123 | 133200 | 5444891636 | 1240 | 1239 | 1240 | 1239 | 341 |
| 366 | 20231123 | 133100 | 5444468825 | 1239 | 1240 | 1240 | 1239 | 43 |
| 367 | 20231123 | 133000 | 5444415547 | 1239 | 1239 | 1239 | 1239 | 3061 |
| 368 | 20231123 | 132900 | 5440622968 | 1239 | 1239 | 1239 | 1239 | 10618 |
| 369 | 20231123 | 132800 | 5427467266 | 1239 | 1240 | 1240 | 1238 | 11353 |
| 370 | 20231123 | 132700 | 5413401060 | 1239 | 1241 | 1241 | 1239 | 883 |
| 371 | 20231123 | 132600 | 5412306977 | 1241 | 1242 | 1242 | 1240 | 1757 |
| 372 | 20231123 | 132500 | 5410128168 | 1242 | 1243 | 1243 | 1242 | 1268 |
| 373 | 20231123 | 132400 | 5408552259 | 1243 | 1243 | 1243 | 1243 | 828 |
| 374 | 20231123 | 132300 | 5407523055 | 1243 | 1243 | 1243 | 1243 | 4049 |
| 375 | 20231123 | 132200 | 5402490148 | 1243 | 1243 | 1243 | 1243 | 37 |
| 376 | 20231123 | 132100 | 5402444157 | 1243 | 1239 | 1243 | 1239 | 792 |
| 377 | 20231123 | 132000 | 5401462865 | 1239 | 1238 | 1239 | 1237 | 2691 |
| 378 | 20231123 | 131900 | 5398131840 | 1238 | 1238 | 1238 | 1238 | 118 |
| 379 | 20231123 | 131800 | 5397985756 | 1238 | 1237 | 1238 | 1237 | 1297 |
| 380 | 20231123 | 131700 | 5396381118 | 1238 | 1237 | 1238 | 1237 | 3085 |
| 381 | 20231123 | 131600 | 5392562112 | 1237 | 1238 | 1238 | 1236 | 6035 |
| 382 | 20231123 | 131500 | 5385099060 | 1238 | 1238 | 1238 | 1236 | 1003 |
| 383 | 20231123 | 131400 | 5383857544 | 1238 | 1235 | 1238 | 1235 | 8611 |
| 384 | 20231123 | 131300 | 5373215025 | 1236 | 1236 | 1236 | 1235 | 148 |
| 385 | 20231123 | 131200 | 5373032187 | 1234 | 1235 | 1235 | 1234 | 3180 |
| 386 | 20231123 | 131100 | 5369107700 | 1234 | 1237 | 1239 | 1234 | 743 |
| 387 | 20231123 | 131000 | 5368189847 | 1239 | 1243 | 1244 | 1239 | 8237 |
| 388 | 20231123 | 130900 | 5357962552 | 1243 | 1239 | 1243 | 1239 | 8954 |
| 389 | 20231123 | 130800 | 5346861310 | 1239 | 1234 | 1239 | 1233 | 6879 |
| 390 | 20231123 | 130700 | 5338363784 | 1234 | 1234 | 1234 | 1234 | 7584 |
| 391 | 20231123 | 130600 | 5329005128 | 1231 | 1231 | 1231 | 1231 | 0 |
| 392 | 20231123 | 130500 | 5329005128 | 1231 | 1234 | 1234 | 1231 | 16499 |
| 393 | 20231123 | 130400 | 5308683836 | 1234 | 1238 | 1239 | 1233 | 12249 |
| 394 | 20231123 | 130300 | 5293539265 | 1240 | 1240 | 1240 | 1237 | 2508 |
| 395 | 20231123 | 130200 | 5290431227 | 1240 | 1247 | 1247 | 1240 | 17275 |
| 396 | 20231123 | 130100 | 5268945082 | 1248 | 1250 | 1250 | 1248 | 8461 |
| 397 | 20231123 | 130000 | 5258376249 | 1250 | 1256 | 1256 | 1250 | 42224 |
| 398 | 20231123 | 125900 | 5205487914 | 1256 | 1255 | 1256 | 1255 | 5877 |
| 399 | 20231123 | 125800 | 5198111325 | 1255 | 1256 | 1256 | 1255 | 8237 |
| 400 | 20231123 | 125700 | 5187773090 | 1256 | 1257 | 1258 | 1255 | 11221 |
| 401 | 20231123 | 125600 | 5173673580 | 1258 | 1258 | 1258 | 1258 | 3049 |
| 402 | 20231123 | 125500 | 5169837938 | 1258 | 1261 | 1261 | 1258 | 7659 |
| 403 | 20231123 | 125400 | 5160200610 | 1260 | 1260 | 1260 | 1260 | 17856 |
| 404 | 20231123 | 125300 | 5137702050 | 1261 | 1260 | 1261 | 1260 | 7971 |
| 405 | 20231123 | 125200 | 5127657550 | 1260 | 1261 | 1261 | 1260 | 2315 |
| 406 | 20231123 | 125100 | 5124739163 | 1261 | 1261 | 1261 | 1261 | 111 |
| 407 | 20231123 | 125000 | 5124599192 | 1261 | 1261 | 1262 | 1260 | 18010 |
| 408 | 20231123 | 124900 | 5101889251 | 1261 | 1261 | 1261 | 1261 | 4215 |
| 409 | 20231123 | 124800 | 5096574136 | 1262 | 1264 | 1264 | 1261 | 11781 |
| 410 | 20231123 | 124700 | 5081708571 | 1262 | 1263 | 1264 | 1262 | 1613 |
| 411 | 20231123 | 124600 | 5079672066 | 1263 | 1264 | 1264 | 1263 | 7081 |
| 412 | 20231123 | 124500 | 5070728450 | 1264 | 1264 | 1264 | 1264 | 0 |
| 413 | 20231123 | 124400 | 5070728450 | 1264 | 1264 | 1264 | 1264 | 101 |
| 414 | 20231123 | 124300 | 5070600786 | 1264 | 1264 | 1264 | 1264 | 101 |
| 415 | 20231123 | 124200 | 5070473122 | 1265 | 1265 | 1265 | 1265 | 201 |
| 416 | 20231123 | 124100 | 5070218857 | 1266 | 1265 | 1266 | 1263 | 8742 |
| 417 | 20231123 | 124000 | 5059167078 | 1265 | 1265 | 1265 | 1265 | 1230 |
| 418 | 20231123 | 123900 | 5057611128 | 1265 | 1265 | 1265 | 1265 | 0 |
| 419 | 20231123 | 123800 | 5057611128 | 1265 | 1266 | 1266 | 1265 | 3026 |
| 420 | 20231123 | 123700 | 5053781777 | 1266 | 1266 | 1266 | 1266 | 500 |
| 421 | 20231123 | 123600 | 5053148777 | 1266 | 1266 | 1266 | 1266 | 62 |
| 422 | 20231123 | 123500 | 5053070285 | 1266 | 1266 | 1266 | 1265 | 2310 |
| 423 | 20231123 | 123400 | 5050147972 | 1266 | 1266 | 1266 | 1266 | 839 |
| 424 | 20231123 | 123300 | 5049085798 | 1266 | 1266 | 1266 | 1266 | 613 |
| 425 | 20231123 | 123200 | 5048309740 | 1266 | 1265 | 1267 | 1265 | 50 |
| 426 | 20231123 | 123100 | 5048246428 | 1267 | 1267 | 1267 | 1267 | 12 |
| 427 | 20231123 | 123000 | 5048231224 | 1269 | 1269 | 1269 | 1269 | 0 |
| 428 | 20231123 | 122900 | 5048231224 | 1269 | 1269 | 1269 | 1269 | 3 |
| 429 | 20231123 | 122800 | 5048227417 | 1267 | 1269 | 1269 | 1267 | 1071 |
| 430 | 20231123 | 122700 | 5046868438 | 1269 | 1269 | 1269 | 1269 | 3 |
| 431 | 20231123 | 122600 | 5046864631 | 1265 | 1269 | 1269 | 1265 | 2 |
| 432 | 20231123 | 122500 | 5046862097 | 1265 | 1265 | 1265 | 1265 | 0 |
| 433 | 20231123 | 122400 | 5046862097 | 1265 | 1265 | 1265 | 1265 | 14 |
| 434 | 20231123 | 122300 | 5046844387 | 1265 | 1270 | 1270 | 1265 | 4292 |
| 435 | 20231123 | 122200 | 5041396007 | 1270 | 1267 | 1270 | 1267 | 15000 |
| 436 | 20231123 | 122100 | 5022355440 | 1268 | 1264 | 1268 | 1264 | 7834 |
| 437 | 20231123 | 122000 | 5012452996 | 1264 | 1264 | 1267 | 1264 | 3512 |
| 438 | 20231123 | 121900 | 5008008653 | 1264 | 1264 | 1264 | 1264 | 581 |
| 439 | 20231123 | 121800 | 5007274269 | 1265 | 1265 | 1265 | 1265 | 310 |
| 440 | 20231123 | 121700 | 5006882119 | 1266 | 1266 | 1268 | 1266 | 13213 |
| 441 | 20231123 | 121600 | 4990154459 | 1266 | 1266 | 1267 | 1266 | 681 |
| 442 | 20231123 | 121500 | 4989292195 | 1266 | 1266 | 1266 | 1266 | 3193 |
| 443 | 20231123 | 121400 | 4985249857 | 1266 | 1267 | 1267 | 1266 | 1457 |
| 444 | 20231123 | 121300 | 4983404297 | 1267 | 1267 | 1267 | 1267 | 55 |
| 445 | 20231123 | 121200 | 4983334612 | 1269 | 1266 | 1269 | 1266 | 1090 |
| 446 | 20231123 | 121100 | 4981953471 | 1267 | 1268 | 1268 | 1267 | 1031 |
| 447 | 20231123 | 121000 | 4980646194 | 1267 | 1267 | 1268 | 1267 | 1324 |
| 448 | 20231123 | 120900 | 4978968675 | 1267 | 1267 | 1267 | 1267 | 3208 |
| 449 | 20231123 | 120800 | 4974904139 | 1267 | 1270 | 1270 | 1267 | 1125 |
| 450 | 20231123 | 120700 | 4973478611 | 1270 | 1270 | 1270 | 1270 | 838 |
| 451 | 20231123 | 120600 | 4972414351 | 1270 | 1268 | 1270 | 1268 | 5108 |
| 452 | 20231123 | 120500 | 4965933134 | 1267 | 1267 | 1267 | 1267 | 919 |
| 453 | 20231123 | 120400 | 4964768761 | 1266 | 1267 | 1267 | 1266 | 1183 |
| 454 | 20231123 | 120300 | 4963270115 | 1267 | 1267 | 1268 | 1267 | 1116 |
| 455 | 20231123 | 120200 | 4961856142 | 1267 | 1268 | 1268 | 1267 | 1185 |
| 456 | 20231123 | 120100 | 4960354597 | 1268 | 1269 | 1269 | 1268 | 97 |
| 457 | 20231123 | 120000 | 4960231549 | 1269 | 1270 | 1270 | 1269 | 751 |
| 458 | 20231123 | 115900 | 4959278529 | 1270 | 1268 | 1270 | 1268 | 5 |
| 459 | 20231123 | 115800 | 4959272183 | 1267 | 1269 | 1270 | 1267 | 1569 |
| 460 | 20231123 | 115700 | 4957284187 | 1269 | 1268 | 1269 | 1268 | 115 |
| 461 | 20231123 | 115600 | 4957138352 | 1269 | 1269 | 1269 | 1269 | 1011 |
| 462 | 20231123 | 115500 | 4955855393 | 1269 | 1269 | 1269 | 1268 | 800 |
| 463 | 20231123 | 115400 | 4954840782 | 1269 | 1268 | 1269 | 1267 | 1659 |
| 464 | 20231123 | 115300 | 4952737216 | 1268 | 1269 | 1269 | 1268 | 131 |
| 465 | 20231123 | 115200 | 4952571005 | 1269 | 1269 | 1269 | 1269 | 350 |
| 466 | 20231123 | 115100 | 4952126855 | 1268 | 1269 | 1269 | 1268 | 1061 |
| 467 | 20231123 | 115000 | 4950781407 | 1268 | 1267 | 1268 | 1267 | 2904 |
| 468 | 20231123 | 114900 | 4947099157 | 1267 | 1267 | 1267 | 1267 | 2445 |
| 469 | 20231123 | 114800 | 4944001342 | 1267 | 1266 | 1267 | 1266 | 3485 |
| 470 | 20231123 | 114700 | 4939587396 | 1266 | 1265 | 1266 | 1265 | 1839 |
| 471 | 20231123 | 114600 | 4937259258 | 1266 | 1266 | 1266 | 1265 | 440 |
| 472 | 20231123 | 114500 | 4936702636 | 1266 | 1266 | 1266 | 1266 | 856 |
| 473 | 20231123 | 114400 | 4935618940 | 1266 | 1266 | 1266 | 1266 | 63 |
| 474 | 20231123 | 114300 | 4935539182 | 1266 | 1265 | 1266 | 1265 | 2406 |
| 475 | 20231123 | 114200 | 4932495551 | 1265 | 1266 | 1266 | 1265 | 1994 |
| 476 | 20231123 | 114100 | 4929972050 | 1266 | 1266 | 1266 | 1266 | 1421 |
| 477 | 20231123 | 114000 | 4928173064 | 1266 | 1266 | 1266 | 1266 | 2 |
| 478 | 20231123 | 113900 | 4928170532 | 1265 | 1266 | 1266 | 1265 | 52 |
| 479 | 20231123 | 113800 | 4928104702 | 1267 | 1267 | 1267 | 1267 | 0 |
| 480 | 20231123 | 113700 | 4928104702 | 1267 | 1265 | 1267 | 1265 | 1428 |
| 481 | 20231123 | 113600 | 4926298082 | 1265 | 1265 | 1265 | 1264 | 854 |
| 482 | 20231123 | 113500 | 4925217822 | 1265 | 1265 | 1265 | 1265 | 2000 |
| 483 | 20231123 | 113400 | 4922687822 | 1265 | 1266 | 1268 | 1265 | 4493 |
| 484 | 20231123 | 113300 | 4916997271 | 1267 | 1266 | 1267 | 1266 | 773 |
| 485 | 20231123 | 113200 | 4916018532 | 1266 | 1266 | 1267 | 1266 | 1703 |
| 486 | 20231123 | 113100 | 4913862434 | 1265 | 1265 | 1265 | 1265 | 1658 |
| 487 | 20231123 | 113000 | 4911765064 | 1265 | 1265 | 1265 | 1264 | 61 |
| 488 | 20231123 | 112900 | 4911687929 | 1264 | 1264 | 1265 | 1264 | 3085 |
| 489 | 20231123 | 112800 | 4907788488 | 1264 | 1264 | 1264 | 1264 | 786 |
| 490 | 20231123 | 112700 | 4906794984 | 1263 | 1265 | 1265 | 1263 | 965 |
| 491 | 20231123 | 112600 | 4905575767 | 1265 | 1264 | 1265 | 1263 | 3969 |
| 492 | 20231123 | 112500 | 4900562688 | 1265 | 1264 | 1265 | 1263 | 758 |
| 493 | 20231123 | 112400 | 4899604693 | 1264 | 1264 | 1264 | 1263 | 3794 |
| 494 | 20231123 | 112300 | 4894809577 | 1265 | 1264 | 1265 | 1264 | 810 |
| 495 | 20231123 | 112200 | 4893785398 | 1265 | 1265 | 1265 | 1265 | 490 |
| 496 | 20231123 | 112100 | 4893165548 | 1265 | 1265 | 1265 | 1265 | 540 |
| 497 | 20231123 | 112000 | 4892482448 | 1264 | 1265 | 1265 | 1264 | 3342 |
| 498 | 20231123 | 111900 | 4888256320 | 1266 | 1266 | 1266 | 1266 | 2400 |
| 499 | 20231123 | 111800 | 4885217920 | 1266 | 1265 | 1266 | 1265 | 1601 |
| 500 | 20231123 | 111700 | 4883191055 | 1266 | 1266 | 1266 | 1266 | 32 |
| 501 | 20231123 | 111600 | 4883150543 | 1265 | 1264 | 1265 | 1263 | 8609 |
| 502 | 20231123 | 111500 | 4872260335 | 1264 | 1266 | 1266 | 1264 | 2706 |
| 503 | 20231123 | 111400 | 4868839065 | 1266 | 1264 | 1266 | 1264 | 1558 |
| 504 | 20231123 | 111300 | 4866869371 | 1266 | 1266 | 1268 | 1266 | 2652 |
| 505 | 20231123 | 111200 | 4863510915 | 1266 | 1266 | 1266 | 1266 | 15 |
| 506 | 20231123 | 111100 | 4863491925 | 1266 | 1263 | 1266 | 1263 | 500 |
| 507 | 20231123 | 111000 | 4862860422 | 1265 | 1265 | 1266 | 1265 | 2538 |
| 508 | 20231123 | 110900 | 4859649850 | 1265 | 1263 | 1265 | 1262 | 1258 |
| 509 | 20231123 | 110800 | 4858061074 | 1263 | 1263 | 1265 | 1263 | 1870 |
| 510 | 20231123 | 110700 | 4855696800 | 1263 | 1264 | 1264 | 1262 | 4656 |
| 511 | 20231123 | 110600 | 4849816315 | 1266 | 1266 | 1268 | 1266 | 1519 |
| 512 | 20231123 | 110500 | 4847892215 | 1266 | 1264 | 1266 | 1264 | 5938 |
| 513 | 20231123 | 110400 | 4840382175 | 1263 | 1264 | 1264 | 1263 | 3761 |
| 514 | 20231123 | 110300 | 4835632022 | 1264 | 1262 | 1265 | 1262 | 5682 |
| 515 | 20231123 | 110200 | 4828451145 | 1262 | 1261 | 1263 | 1261 | 3249 |
| 516 | 20231123 | 110100 | 4824349464 | 1262 | 1262 | 1263 | 1262 | 9739 |
| 517 | 20231123 | 110000 | 4812058836 | 1264 | 1263 | 1264 | 1262 | 12017 |
| 518 | 20231123 | 105900 | 4796887619 | 1263 | 1264 | 1264 | 1262 | 2512 |
| 519 | 20231123 | 105800 | 4793715753 | 1263 | 1264 | 1264 | 1263 | 5012 |
| 520 | 20231123 | 105700 | 4787384986 | 1264 | 1263 | 1265 | 1262 | 14940 |
| 521 | 20231123 | 105600 | 4768514521 | 1264 | 1265 | 1265 | 1263 | 14746 |
| 522 | 20231123 | 105500 | 4749879299 | 1264 | 1265 | 1265 | 1263 | 4151 |
| 523 | 20231123 | 105400 | 4744633544 | 1265 | 1264 | 1265 | 1263 | 23177 |
| 524 | 20231123 | 105300 | 4715343201 | 1262 | 1271 | 1271 | 1262 | 81490 |
| 525 | 20231123 | 105200 | 4612264416 | 1271 | 1268 | 1272 | 1265 | 56430 |
| 526 | 20231123 | 105100 | 4540664591 | 1268 | 1273 | 1281 | 1266 | 86199 |
| 527 | 20231123 | 105000 | 4431214281 | 1280 | 1279 | 1283 | 1270 | 36800 |
| 528 | 20231123 | 104900 | 4384219077 | 1280 | 1277 | 1280 | 1271 | 33090 |
| 529 | 20231123 | 104800 | 4342009043 | 1277 | 1284 | 1284 | 1271 | 92205 |
| 530 | 20231123 | 104700 | 4224540219 | 1284 | 1273 | 1284 | 1273 | 13051 |
| 531 | 20231123 | 104600 | 4207837759 | 1279 | 1274 | 1281 | 1273 | 29835 |
| 532 | 20231123 | 104500 | 4169747382 | 1277 | 1277 | 1277 | 1273 | 41233 |
| 533 | 20231123 | 104400 | 4117137853 | 1277 | 1279 | 1286 | 1275 | 64608 |
| 534 | 20231123 | 104300 | 4034436311 | 1284 | 1284 | 1287 | 1279 | 30271 |
| 535 | 20231123 | 104200 | 3995585961 | 1284 | 1293 | 1293 | 1275 | 119790 |
| 536 | 20231123 | 104100 | 3842252326 | 1293 | 1292 | 1295 | 1283 | 105450 |
| 537 | 20231123 | 104000 | 3706410761 | 1292 | 1290 | 1292 | 1286 | 158733 |
| 538 | 20231123 | 103900 | 3501407681 | 1290 | 1297 | 1299 | 1282 | 77174 |
| 539 | 20231123 | 103800 | 3401554349 | 1297 | 1290 | 1298 | 1280 | 172052 |
| 540 | 20231123 | 103700 | 3179814089 | 1290 | 1281 | 1290 | 1281 | 42530 |
| 541 | 20231123 | 103600 | 3125062634 | 1286 | 1279 | 1286 | 1276 | 19362 |
| 542 | 20231123 | 103500 | 3100247578 | 1276 | 1276 | 1278 | 1276 | 3215 |
| 543 | 20231123 | 103400 | 3096143400 | 1276 | 1277 | 1280 | 1276 | 5829 |
| 544 | 20231123 | 103300 | 3088694505 | 1276 | 1275 | 1276 | 1274 | 2997 |
| 545 | 20231123 | 103200 | 3084872265 | 1275 | 1275 | 1275 | 1275 | 516 |
| 546 | 20231123 | 103100 | 3084214365 | 1278 | 1275 | 1278 | 1274 | 146 |
| 547 | 20231123 | 103000 | 3084027916 | 1274 | 1276 | 1278 | 1274 | 4918 |
| 548 | 20231123 | 102900 | 3077755344 | 1274 | 1275 | 1275 | 1274 | 5722 |
| 549 | 20231123 | 102800 | 3070461820 | 1274 | 1274 | 1274 | 1274 | 2693 |
| 550 | 20231123 | 102700 | 3067030938 | 1274 | 1274 | 1275 | 1272 | 10370 |
| 551 | 20231123 | 102600 | 3053819504 | 1274 | 1274 | 1274 | 1272 | 3843 |
| 552 | 20231123 | 102500 | 3048923584 | 1272 | 1274 | 1276 | 1272 | 12093 |
| 553 | 20231123 | 102400 | 3033518680 | 1274 | 1275 | 1275 | 1272 | 5818 |
| 554 | 20231123 | 102300 | 3026107643 | 1273 | 1273 | 1273 | 1273 | 361 |
| 555 | 20231123 | 102200 | 3025648090 | 1273 | 1273 | 1276 | 1273 | 169 |
| 556 | 20231123 | 102100 | 3025432653 | 1273 | 1273 | 1274 | 1273 | 248 |
| 557 | 20231123 | 102000 | 3025116899 | 1273 | 1273 | 1273 | 1272 | 3715 |
| 558 | 20231123 | 101900 | 3020387724 | 1273 | 1273 | 1273 | 1272 | 3523 |
| 559 | 20231123 | 101800 | 3015902965 | 1273 | 1274 | 1276 | 1271 | 16363 |
| 560 | 20231123 | 101700 | 2995080124 | 1274 | 1275 | 1275 | 1274 | 746 |
| 561 | 20231123 | 101600 | 2994129234 | 1275 | 1275 | 1275 | 1272 | 18146 |
| 562 | 20231123 | 101500 | 2971019595 | 1275 | 1278 | 1281 | 1275 | 4888 |
| 563 | 20231123 | 101400 | 2964779502 | 1281 | 1278 | 1281 | 1277 | 3360 |
| 564 | 20231123 | 101300 | 2960483185 | 1277 | 1279 | 1279 | 1277 | 2599 |
| 565 | 20231123 | 101200 | 2957160256 | 1279 | 1278 | 1279 | 1277 | 4000 |
| 566 | 20231123 | 101100 | 2952050575 | 1278 | 1278 | 1279 | 1278 | 4596 |
| 567 | 20231123 | 101000 | 2946176886 | 1278 | 1280 | 1280 | 1278 | 458 |
| 568 | 20231123 | 100900 | 2945591246 | 1280 | 1281 | 1281 | 1279 | 2629 |
| 569 | 20231123 | 100800 | 2942226093 | 1281 | 1282 | 1282 | 1280 | 4064 |
| 570 | 20231123 | 100700 | 2937020029 | 1282 | 1276 | 1282 | 1276 | 1824 |
| 571 | 20231123 | 100600 | 2934684407 | 1276 | 1281 | 1281 | 1276 | 413 |
| 572 | 20231123 | 100500 | 2934155474 | 1275 | 1274 | 1281 | 1274 | 15187 |
| 573 | 20231123 | 100400 | 2914743566 | 1273 | 1272 | 1277 | 1272 | 1427 |
| 574 | 20231123 | 100300 | 2912927021 | 1271 | 1277 | 1278 | 1271 | 12714 |
| 575 | 20231123 | 100200 | 2896722505 | 1277 | 1277 | 1277 | 1277 | 4894 |
| 576 | 20231123 | 100100 | 2890472867 | 1277 | 1280 | 1280 | 1277 | 3482 |
| 577 | 20231123 | 100000 | 2886021264 | 1281 | 1281 | 1281 | 1281 | 100 |
| 578 | 20231123 | 095900 | 2885893164 | 1278 | 1278 | 1278 | 1278 | 891 |
| 579 | 20231123 | 095800 | 2884754466 | 1282 | 1276 | 1282 | 1275 | 2616 |
| 580 | 20231123 | 095700 | 2881402794 | 1280 | 1282 | 1282 | 1280 | 26977 |
| 581 | 20231123 | 095600 | 2846847019 | 1282 | 1283 | 1283 | 1282 | 8801 |
| 582 | 20231123 | 095500 | 2835563345 | 1283 | 1285 | 1285 | 1281 | 22743 |
| 583 | 20231123 | 095400 | 2806378036 | 1285 | 1275 | 1285 | 1275 | 28214 |
| 584 | 20231123 | 095300 | 2770291115 | 1275 | 1274 | 1275 | 1274 | 7823 |
| 585 | 20231123 | 095200 | 2760324574 | 1276 | 1276 | 1276 | 1274 | 7211 |
| 586 | 20231123 | 095100 | 2751132194 | 1276 | 1272 | 1276 | 1272 | 4511 |
| 587 | 20231123 | 095000 | 2745384091 | 1272 | 1274 | 1274 | 1271 | 7185 |
| 588 | 20231123 | 094900 | 2736243944 | 1274 | 1274 | 1275 | 1273 | 6518 |
| 589 | 20231123 | 094800 | 2727940296 | 1272 | 1272 | 1274 | 1271 | 6014 |
| 590 | 20231123 | 094700 | 2720283846 | 1272 | 1270 | 1272 | 1269 | 17625 |
| 591 | 20231123 | 094600 | 2697891036 | 1270 | 1270 | 1270 | 1267 | 1440 |
| 592 | 20231123 | 094500 | 2696063413 | 1267 | 1267 | 1270 | 1265 | 5506 |
| 593 | 20231123 | 094400 | 2689089117 | 1267 | 1266 | 1267 | 1265 | 5361 |
| 594 | 20231123 | 094300 | 2682304130 | 1266 | 1264 | 1266 | 1264 | 6287 |
| 595 | 20231123 | 094200 | 2674350313 | 1265 | 1266 | 1266 | 1263 | 7293 |
| 596 | 20231123 | 094100 | 2665128298 | 1265 | 1267 | 1267 | 1264 | 17256 |
| 597 | 20231123 | 094000 | 2643291580 | 1268 | 1267 | 1268 | 1266 | 10042 |
| 598 | 20231123 | 093900 | 2630574302 | 1266 | 1265 | 1267 | 1265 | 5019 |
| 599 | 20231123 | 093800 | 2624220100 | 1266 | 1267 | 1267 | 1265 | 10018 |
| 600 | 20231123 | 093700 | 2611545383 | 1267 | 1269 | 1269 | 1267 | 2012 |
| 601 | 20231123 | 093600 | 2608996119 | 1267 | 1263 | 1267 | 1261 | 22450 |
| 602 | 20231123 | 093500 | 2580652113 | 1263 | 1267 | 1267 | 1263 | 14189 |
| 603 | 20231123 | 093400 | 2562709702 | 1267 | 1266 | 1267 | 1265 | 12343 |
| 604 | 20231123 | 093300 | 2547087368 | 1266 | 1263 | 1270 | 1263 | 4124 |
| 605 | 20231123 | 093200 | 2541857974 | 1270 | 1257 | 1270 | 1256 | 36403 |
| 606 | 20231123 | 093100 | 2495777627 | 1256 | 1274 | 1278 | 1251 | 110771 |
| 607 | 20231123 | 093000 | 2355704774 | 1271 | 1274 | 1276 | 1271 | 25518 |
| 608 | 20231123 | 092900 | 2323231585 | 1274 | 1278 | 1278 | 1274 | 3958 |
| 609 | 20231123 | 092800 | 2318185140 | 1278 | 1274 | 1278 | 1273 | 6847 |
| 610 | 20231123 | 092700 | 2309467295 | 1274 | 1276 | 1276 | 1273 | 17663 |
| 611 | 20231123 | 092600 | 2286959280 | 1279 | 1279 | 1280 | 1277 | 14252 |
| 612 | 20231123 | 092500 | 2268730119 | 1279 | 1274 | 1279 | 1273 | 12584 |
| 613 | 20231123 | 092400 | 2252670912 | 1275 | 1274 | 1276 | 1272 | 12567 |
| 614 | 20231123 | 092300 | 2236652490 | 1274 | 1269 | 1274 | 1266 | 38139 |
| 615 | 20231123 | 092200 | 2188266524 | 1269 | 1271 | 1274 | 1268 | 24404 |
| 616 | 20231123 | 092100 | 2157279135 | 1275 | 1278 | 1278 | 1268 | 85158 |
| 617 | 20231123 | 092000 | 2048924637 | 1278 | 1278 | 1281 | 1277 | 12370 |
| 618 | 20231123 | 091900 | 2033116015 | 1282 | 1285 | 1287 | 1277 | 44951 |
| 619 | 20231123 | 091800 | 1975521783 | 1284 | 1290 | 1290 | 1284 | 48370 |
| 620 | 20231123 | 091700 | 1913306305 | 1289 | 1292 | 1294 | 1289 | 22629 |
| 621 | 20231123 | 091600 | 1884074234 | 1292 | 1286 | 1294 | 1285 | 23027 |
| 622 | 20231123 | 091500 | 1854382629 | 1286 | 1286 | 1295 | 1282 | 26842 |
| 623 | 20231123 | 091400 | 1819815758 | 1286 | 1282 | 1290 | 1278 | 61303 |
| 624 | 20231123 | 091300 | 1741175122 | 1284 | 1292 | 1292 | 1281 | 66341 |
| 625 | 20231123 | 091200 | 1655822563 | 1294 | 1300 | 1300 | 1290 | 56397 |
| 626 | 20231123 | 091100 | 1582758214 | 1300 | 1299 | 1310 | 1295 | 62164 |
| 627 | 20231123 | 091000 | 1501998003 | 1299 | 1308 | 1313 | 1295 | 123822 |
| 628 | 20231123 | 090900 | 1341025822 | 1308 | 1307 | 1316 | 1303 | 53643 |
| 629 | 20231123 | 090800 | 1270930986 | 1317 | 1318 | 1318 | 1303 | 93386 |
| 630 | 20231123 | 090700 | 1148502103 | 1318 | 1325 | 1325 | 1317 | 49698 |
| 631 | 20231123 | 090600 | 1082960541 | 1325 | 1331 | 1335 | 1315 | 93767 |
| 632 | 20231123 | 090500 | 958909874 | 1327 | 1325 | 1339 | 1322 | 47198 |
| 633 | 20231123 | 090400 | 896109338 | 1325 | 1326 | 1330 | 1315 | 54622 |
| 634 | 20231123 | 090300 | 823824236 | 1326 | 1353 | 1357 | 1325 | 123567 |
| 635 | 20231123 | 090200 | 658573619 | 1357 | 1367 | 1376 | 1341 | 280132 |
| 636 | 20231123 | 090100 | 276770795 | 1391 | 1391 | 1391 | 1391 | 0 |
| 637 | 20231123 | 090000 | 276770795 | 1391 | 1391 | 1456 | 1367 | 197806 |