32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 195100 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 18461 |
| 3 | 20250321 | 195000 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 4 | 20250321 | 194900 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 5 | 20250321 | 194800 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 6 | 20250321 | 194700 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 7 | 20250321 | 194600 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 8 | 20250321 | 194500 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 9 | 20250321 | 194400 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 10 | 20250321 | 194300 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 11 | 20250321 | 194200 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 12 | 20250321 | 194100 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 13 | 20250321 | 194000 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 14 | 20250321 | 193900 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 15 | 20250321 | 193800 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 16 | 20250321 | 193700 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 17 | 20250321 | 193600 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 18 | 20250321 | 193500 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 19 | 20250321 | 193400 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 20 | 20250321 | 193300 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 21 | 20250321 | 193200 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 22 | 20250321 | 193100 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 23 | 20250321 | 193000 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 24 | 20250321 | 192900 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 25 | 20250321 | 192800 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 26 | 20250321 | 192700 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 27 | 20250321 | 192600 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 28 | 20250321 | 192500 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 29 | 20250321 | 192400 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 30 | 20250321 | 192300 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 31 | 20250321 | 192200 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 32 | 20250321 | 192100 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 18461 |
| 33 | 20250321 | 192000 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 34 | 20250321 | 191900 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 35 | 20250321 | 191800 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 36 | 20250321 | 191700 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 37 | 20250321 | 191600 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 38 | 20250321 | 191500 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 39 | 20250321 | 191400 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 40 | 20250321 | 191300 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 41 | 20250321 | 191200 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 42 | 20250321 | 191100 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 43 | 20250321 | 191000 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 44 | 20250321 | 190900 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 45 | 20250321 | 190800 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 46 | 20250321 | 190700 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 47 | 20250321 | 190600 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 48 | 20250321 | 190500 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 49 | 20250321 | 190400 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 50 | 20250321 | 190300 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 51 | 20250321 | 190200 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 52 | 20250321 | 190100 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 53 | 20250321 | 190000 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 54 | 20250321 | 185900 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 55 | 20250321 | 185800 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 56 | 20250321 | 185700 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 57 | 20250321 | 185600 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 58 | 20250321 | 185500 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 59 | 20250321 | 185400 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 60 | 20250321 | 185300 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 61 | 20250321 | 185200 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 62 | 20250321 | 185100 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 18461 |
| 63 | 20250321 | 185000 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 64 | 20250321 | 184900 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 65 | 20250321 | 184800 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 66 | 20250321 | 184700 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 67 | 20250321 | 184600 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 68 | 20250321 | 184500 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 69 | 20250321 | 184400 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 70 | 20250321 | 184300 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 71 | 20250321 | 184200 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 72 | 20250321 | 184100 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 73 | 20250321 | 184000 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 74 | 20250321 | 183900 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 75 | 20250321 | 183800 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 76 | 20250321 | 183700 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 77 | 20250321 | 183600 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 78 | 20250321 | 183500 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 79 | 20250321 | 183400 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 80 | 20250321 | 183300 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 81 | 20250321 | 183200 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 82 | 20250321 | 183100 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 83 | 20250321 | 183000 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 84 | 20250321 | 182900 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 85 | 20250321 | 182800 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 86 | 20250321 | 182700 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 87 | 20250321 | 182600 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 88 | 20250321 | 182500 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 89 | 20250321 | 182400 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 90 | 20250321 | 182300 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 91 | 20250321 | 182200 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 92 | 20250321 | 182100 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 18461 |
| 93 | 20250321 | 182000 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 94 | 20250321 | 181900 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 95 | 20250321 | 181800 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 96 | 20250321 | 181700 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 97 | 20250321 | 181600 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 98 | 20250321 | 181500 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 99 | 20250321 | 181400 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 100 | 20250321 | 181300 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 101 | 20250321 | 181200 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 102 | 20250321 | 181100 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 103 | 20250321 | 181000 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 104 | 20250321 | 180900 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 105 | 20250321 | 180800 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 106 | 20250321 | 180700 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 107 | 20250321 | 180600 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 108 | 20250321 | 180500 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 109 | 20250321 | 180400 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 110 | 20250321 | 180300 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 111 | 20250321 | 180200 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 112 | 20250321 | 180100 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 113 | 20250321 | 180000 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 114 | 20250321 | 175900 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 115 | 20250321 | 175800 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 116 | 20250321 | 175700 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 117 | 20250321 | 175600 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 118 | 20250321 | 175500 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 119 | 20250321 | 175400 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 120 | 20250321 | 175300 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 121 | 20250321 | 175200 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 122 | 20250321 | 175100 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 18461 |
| 123 | 20250321 | 175000 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 124 | 20250321 | 174900 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 125 | 20250321 | 174800 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 126 | 20250321 | 174700 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 127 | 20250321 | 174600 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 128 | 20250321 | 174500 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 129 | 20250321 | 174400 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 130 | 20250321 | 174300 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 131 | 20250321 | 174200 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 132 | 20250321 | 174100 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 133 | 20250321 | 174000 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 134 | 20250321 | 173900 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 135 | 20250321 | 173800 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 136 | 20250321 | 173700 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 137 | 20250321 | 173600 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 138 | 20250321 | 173500 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 139 | 20250321 | 173400 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 140 | 20250321 | 173300 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 141 | 20250321 | 173200 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 142 | 20250321 | 173100 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 143 | 20250321 | 173000 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 144 | 20250321 | 172900 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 145 | 20250321 | 172800 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 146 | 20250321 | 172700 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 147 | 20250321 | 172600 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 148 | 20250321 | 172500 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 149 | 20250321 | 172400 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 150 | 20250321 | 172300 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 151 | 20250321 | 172200 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 152 | 20250321 | 172100 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 18461 |
| 153 | 20250321 | 172000 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 154 | 20250321 | 171900 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 155 | 20250321 | 171800 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 156 | 20250321 | 171700 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 157 | 20250321 | 171600 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 158 | 20250321 | 171500 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 159 | 20250321 | 171400 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 160 | 20250321 | 171300 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 161 | 20250321 | 171200 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 162 | 20250321 | 171100 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 163 | 20250321 | 171000 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 164 | 20250321 | 170900 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 165 | 20250321 | 170800 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 166 | 20250321 | 170700 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 167 | 20250321 | 170600 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 168 | 20250321 | 170500 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 169 | 20250321 | 170400 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 170 | 20250321 | 170300 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 171 | 20250321 | 170200 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 172 | 20250321 | 170100 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 173 | 20250321 | 170000 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 174 | 20250321 | 165900 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 175 | 20250321 | 165800 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 176 | 20250321 | 165700 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 177 | 20250321 | 165600 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 178 | 20250321 | 165500 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 179 | 20250321 | 165400 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 180 | 20250321 | 165300 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 181 | 20250321 | 165200 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 182 | 20250321 | 165100 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 18461 |
| 183 | 20250321 | 165000 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 184 | 20250321 | 164900 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 185 | 20250321 | 164800 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 186 | 20250321 | 164700 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 187 | 20250321 | 164600 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 188 | 20250321 | 164500 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 189 | 20250321 | 164400 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 190 | 20250321 | 164300 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 191 | 20250321 | 164200 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 192 | 20250321 | 164100 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 193 | 20250321 | 164000 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 194 | 20250321 | 163900 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 195 | 20250321 | 163800 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 196 | 20250321 | 163700 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 197 | 20250321 | 163600 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 198 | 20250321 | 163500 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 199 | 20250321 | 163400 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 200 | 20250321 | 163300 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 201 | 20250321 | 163200 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 202 | 20250321 | 163100 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 203 | 20250321 | 163000 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 204 | 20250321 | 162900 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 205 | 20250321 | 162800 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 206 | 20250321 | 162700 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 207 | 20250321 | 162600 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 208 | 20250321 | 162500 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 209 | 20250321 | 162400 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 210 | 20250321 | 162300 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 211 | 20250321 | 162200 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 212 | 20250321 | 162100 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 18461 |
| 213 | 20250321 | 162000 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 214 | 20250321 | 161900 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 215 | 20250321 | 161800 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 216 | 20250321 | 161700 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 217 | 20250321 | 161600 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 218 | 20250321 | 161500 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 219 | 20250321 | 161400 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 220 | 20250321 | 161300 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 221 | 20250321 | 161200 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 222 | 20250321 | 161100 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 223 | 20250321 | 161000 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 224 | 20250321 | 160900 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 225 | 20250321 | 160800 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 226 | 20250321 | 160700 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 227 | 20250321 | 160600 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 228 | 20250321 | 160500 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 229 | 20250321 | 160400 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 230 | 20250321 | 160300 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 231 | 20250321 | 160200 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 232 | 20250321 | 160100 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 233 | 20250321 | 160000 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 234 | 20250321 | 155900 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 235 | 20250321 | 155800 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 236 | 20250321 | 155700 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 237 | 20250321 | 155600 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 238 | 20250321 | 155500 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 239 | 20250321 | 155400 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 240 | 20250321 | 155300 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 241 | 20250321 | 155200 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 242 | 20250321 | 155100 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 18461 |
| 243 | 20250321 | 155000 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 244 | 20250321 | 154900 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 245 | 20250321 | 154800 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 246 | 20250321 | 154700 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 247 | 20250321 | 154600 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 248 | 20250321 | 154500 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 249 | 20250321 | 154400 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 250 | 20250321 | 154300 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 251 | 20250321 | 154200 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 252 | 20250321 | 154100 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 253 | 20250321 | 154000 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 254 | 20250321 | 153900 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 255 | 20250321 | 153800 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 256 | 20250321 | 153700 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 257 | 20250321 | 153600 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 258 | 20250321 | 153500 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 259 | 20250321 | 153400 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 260 | 20250321 | 153300 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 261 | 20250321 | 153200 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 262 | 20250321 | 153100 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 0 |
| 263 | 20250321 | 153000 | 3159909679 | 1573 | 1573 | 1573 | 1573 | 18461 |
| 264 | 20250321 | 152900 | 3130870526 | 1573 | 1573 | 1573 | 1573 | 0 |
| 265 | 20250321 | 152800 | 3130870526 | 1573 | 1573 | 1573 | 1573 | 0 |
| 266 | 20250321 | 152700 | 3130870526 | 1573 | 1573 | 1573 | 1573 | 0 |
| 267 | 20250321 | 152600 | 3130870526 | 1573 | 1573 | 1573 | 1573 | 0 |
| 268 | 20250321 | 152500 | 3130870526 | 1573 | 1573 | 1573 | 1573 | 0 |
| 269 | 20250321 | 152400 | 3130870526 | 1573 | 1573 | 1573 | 1573 | 0 |
| 270 | 20250321 | 152300 | 3130870526 | 1573 | 1573 | 1573 | 1573 | 0 |
| 271 | 20250321 | 152200 | 3130870526 | 1573 | 1573 | 1573 | 1573 | 0 |
| 272 | 20250321 | 152100 | 3130870526 | 1573 | 1573 | 1573 | 1573 | 0 |
| 273 | 20250321 | 152000 | 3130870526 | 1573 | 1573 | 1573 | 1573 | 0 |
| 274 | 20250321 | 151900 | 3130870526 | 1573 | 1566 | 1573 | 1566 | 28511 |
| 275 | 20250321 | 151800 | 3086166272 | 1566 | 1553 | 1567 | 1549 | 7658 |
| 276 | 20250321 | 151700 | 3074199341 | 1567 | 1567 | 1567 | 1566 | 2107 |
| 277 | 20250321 | 151600 | 3070897673 | 1567 | 1565 | 1567 | 1565 | 4959 |
| 278 | 20250321 | 151500 | 3063135569 | 1565 | 1556 | 1565 | 1556 | 970 |
| 279 | 20250321 | 151400 | 3061620695 | 1559 | 1559 | 1560 | 1559 | 3029 |
| 280 | 20250321 | 151300 | 3056895484 | 1559 | 1555 | 1563 | 1542 | 11511 |
| 281 | 20250321 | 151200 | 3039024852 | 1555 | 1557 | 1565 | 1555 | 11371 |
| 282 | 20250321 | 151100 | 3021319743 | 1557 | 1559 | 1559 | 1557 | 10009 |
| 283 | 20250321 | 151000 | 3005725089 | 1559 | 1564 | 1566 | 1559 | 5347 |
| 284 | 20250321 | 150900 | 2997372675 | 1559 | 1564 | 1564 | 1558 | 11630 |
| 285 | 20250321 | 150800 | 2979236953 | 1566 | 1566 | 1566 | 1559 | 11800 |
| 286 | 20250321 | 150700 | 2960829019 | 1560 | 1561 | 1567 | 1560 | 13567 |
| 287 | 20250321 | 150600 | 2939661150 | 1567 | 1560 | 1567 | 1560 | 5333 |
| 288 | 20250321 | 150500 | 2931320219 | 1560 | 1560 | 1564 | 1559 | 8505 |
| 289 | 20250321 | 150400 | 2918045736 | 1560 | 1560 | 1560 | 1560 | 2870 |
| 290 | 20250321 | 150300 | 2913568536 | 1560 | 1560 | 1561 | 1560 | 3090 |
| 291 | 20250321 | 150200 | 2908748135 | 1559 | 1560 | 1560 | 1559 | 3883 |
| 292 | 20250321 | 150100 | 2902690943 | 1559 | 1562 | 1565 | 1559 | 3916 |
| 293 | 20250321 | 150000 | 2896575167 | 1562 | 1569 | 1574 | 1562 | 17044 |
| 294 | 20250321 | 145900 | 2869822117 | 1561 | 1559 | 1561 | 1559 | 1500 |
| 295 | 20250321 | 145800 | 2867482576 | 1569 | 1562 | 1569 | 1559 | 26453 |
| 296 | 20250321 | 145700 | 2826006339 | 1565 | 1565 | 1565 | 1565 | 0 |
| 297 | 20250321 | 145600 | 2826006339 | 1565 | 1564 | 1565 | 1564 | 605 |
| 298 | 20250321 | 145500 | 2825059877 | 1564 | 1562 | 1564 | 1561 | 898 |
| 299 | 20250321 | 145400 | 2823657556 | 1564 | 1562 | 1564 | 1562 | 1642 |
| 300 | 20250321 | 145300 | 2821092750 | 1562 | 1562 | 1562 | 1562 | 297 |
| 301 | 20250321 | 145200 | 2820628836 | 1565 | 1562 | 1565 | 1561 | 2562 |
| 302 | 20250321 | 145100 | 2816627096 | 1562 | 1562 | 1562 | 1562 | 425 |
| 303 | 20250321 | 145000 | 2815963246 | 1561 | 1561 | 1561 | 1561 | 0 |
| 304 | 20250321 | 144900 | 2815963246 | 1561 | 1561 | 1561 | 1561 | 2 |
| 305 | 20250321 | 144800 | 2815960124 | 1561 | 1561 | 1561 | 1561 | 933 |
| 306 | 20250321 | 144700 | 2814503711 | 1561 | 1567 | 1567 | 1561 | 1001 |
| 307 | 20250321 | 144600 | 2812941144 | 1561 | 1561 | 1561 | 1561 | 0 |
| 308 | 20250321 | 144500 | 2812941144 | 1561 | 1561 | 1561 | 1561 | 800 |
| 309 | 20250321 | 144400 | 2811692344 | 1568 | 1568 | 1568 | 1568 | 0 |
| 310 | 20250321 | 144300 | 2811692344 | 1568 | 1568 | 1568 | 1568 | 0 |
| 311 | 20250321 | 144200 | 2811692344 | 1568 | 1568 | 1568 | 1568 | 64 |
| 312 | 20250321 | 144100 | 2811591992 | 1568 | 1563 | 1568 | 1561 | 1924 |
| 313 | 20250321 | 144000 | 2808584714 | 1562 | 1562 | 1562 | 1562 | 1346 |
| 314 | 20250321 | 143900 | 2806482262 | 1573 | 1573 | 1573 | 1573 | 100 |
| 315 | 20250321 | 143800 | 2806324962 | 1573 | 1573 | 1573 | 1573 | 0 |
| 316 | 20250321 | 143700 | 2806324962 | 1573 | 1570 | 1573 | 1570 | 2000 |
| 317 | 20250321 | 143600 | 2803182048 | 1570 | 1561 | 1570 | 1561 | 501 |
| 318 | 20250321 | 143500 | 2802399978 | 1561 | 1560 | 1561 | 1560 | 2477 |
| 319 | 20250321 | 143400 | 2798535781 | 1573 | 1573 | 1573 | 1573 | 0 |
| 320 | 20250321 | 143300 | 2798535781 | 1573 | 1573 | 1573 | 1573 | 0 |
| 321 | 20250321 | 143200 | 2798535781 | 1573 | 1572 | 1573 | 1572 | 6064 |
| 322 | 20250321 | 143100 | 2788998778 | 1572 | 1572 | 1572 | 1572 | 4 |
| 323 | 20250321 | 143000 | 2788992490 | 1572 | 1554 | 1572 | 1553 | 22001 |
| 324 | 20250321 | 142900 | 2754471626 | 1553 | 1561 | 1561 | 1553 | 20442 |
| 325 | 20250321 | 142800 | 2722605906 | 1570 | 1562 | 1570 | 1560 | 5090 |
| 326 | 20250321 | 142700 | 2714660910 | 1571 | 1563 | 1571 | 1561 | 5309 |
| 327 | 20250321 | 142600 | 2706367915 | 1571 | 1571 | 1571 | 1571 | 500 |
| 328 | 20250321 | 142500 | 2705582415 | 1572 | 1563 | 1572 | 1561 | 12767 |
| 329 | 20250321 | 142400 | 2685633018 | 1574 | 1574 | 1574 | 1574 | 0 |
| 330 | 20250321 | 142300 | 2685633018 | 1574 | 1574 | 1574 | 1574 | 0 |
| 331 | 20250321 | 142200 | 2685633018 | 1574 | 1574 | 1574 | 1574 | 0 |
| 332 | 20250321 | 142100 | 2685633018 | 1574 | 1568 | 1574 | 1568 | 5000 |
| 333 | 20250321 | 142000 | 2677778291 | 1568 | 1568 | 1568 | 1568 | 0 |
| 334 | 20250321 | 141900 | 2677778291 | 1568 | 1568 | 1568 | 1568 | 481 |
| 335 | 20250321 | 141800 | 2677024083 | 1560 | 1564 | 1564 | 1560 | 5001 |
| 336 | 20250321 | 141700 | 2669216978 | 1569 | 1569 | 1569 | 1569 | 1 |
| 337 | 20250321 | 141600 | 2669215409 | 1561 | 1562 | 1562 | 1561 | 139 |
| 338 | 20250321 | 141500 | 2668998300 | 1562 | 1563 | 1563 | 1562 | 1232 |
| 339 | 20250321 | 141400 | 2667073874 | 1562 | 1569 | 1569 | 1562 | 2160 |
| 340 | 20250321 | 141300 | 2663687354 | 1569 | 1569 | 1569 | 1569 | 1000 |
| 341 | 20250321 | 141200 | 2662118354 | 1561 | 1561 | 1561 | 1561 | 0 |
| 342 | 20250321 | 141100 | 2662118354 | 1561 | 1563 | 1563 | 1561 | 6386 |
| 343 | 20250321 | 141000 | 2652139097 | 1571 | 1571 | 1571 | 1571 | 1100 |
| 344 | 20250321 | 140900 | 2650410997 | 1564 | 1564 | 1564 | 1564 | 0 |
| 345 | 20250321 | 140800 | 2650410997 | 1564 | 1572 | 1572 | 1564 | 11851 |
| 346 | 20250321 | 140700 | 2631871001 | 1572 | 1572 | 1572 | 1566 | 8910 |
| 347 | 20250321 | 140600 | 2617906843 | 1572 | 1571 | 1572 | 1567 | 2886 |
| 348 | 20250321 | 140500 | 2613376856 | 1571 | 1571 | 1572 | 1571 | 104 |
| 349 | 20250321 | 140400 | 2613213469 | 1572 | 1570 | 1572 | 1570 | 8739 |
| 350 | 20250321 | 140300 | 2599483966 | 1567 | 1570 | 1570 | 1567 | 997 |
| 351 | 20250321 | 140200 | 2597918721 | 1567 | 1567 | 1567 | 1567 | 11305 |
| 352 | 20250321 | 140100 | 2580203786 | 1567 | 1571 | 1571 | 1567 | 5269 |
| 353 | 20250321 | 140000 | 2571943070 | 1570 | 1568 | 1570 | 1568 | 82 |
| 354 | 20250321 | 135900 | 2571814332 | 1571 | 1571 | 1571 | 1571 | 0 |
| 355 | 20250321 | 135800 | 2571814332 | 1571 | 1571 | 1571 | 1571 | 2017 |
| 356 | 20250321 | 135700 | 2568645625 | 1571 | 1571 | 1571 | 1571 | 2000 |
| 357 | 20250321 | 135600 | 2565503625 | 1571 | 1571 | 1571 | 1571 | 1200 |
| 358 | 20250321 | 135500 | 2563618425 | 1571 | 1571 | 1571 | 1571 | 2 |
| 359 | 20250321 | 135400 | 2563615283 | 1572 | 1571 | 1572 | 1571 | 2764 |
| 360 | 20250321 | 135300 | 2559271973 | 1572 | 1572 | 1572 | 1572 | 0 |
| 361 | 20250321 | 135200 | 2559271973 | 1572 | 1572 | 1572 | 1572 | 205 |
| 362 | 20250321 | 135100 | 2558949713 | 1571 | 1571 | 1571 | 1571 | 0 |
| 363 | 20250321 | 135000 | 2558949713 | 1571 | 1571 | 1571 | 1571 | 144 |
| 364 | 20250321 | 134900 | 2558723489 | 1571 | 1571 | 1571 | 1571 | 156 |
| 365 | 20250321 | 134800 | 2558478413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 366 | 20250321 | 134700 | 2558478413 | 1571 | 1571 | 1571 | 1571 | 225 |
| 367 | 20250321 | 134600 | 2558124938 | 1571 | 1571 | 1571 | 1571 | 200 |
| 368 | 20250321 | 134500 | 2557810738 | 1580 | 1580 | 1580 | 1580 | 0 |
| 369 | 20250321 | 134400 | 2557810738 | 1580 | 1579 | 1580 | 1579 | 2 |
| 370 | 20250321 | 134300 | 2557807579 | 1566 | 1572 | 1572 | 1566 | 3250 |
| 371 | 20250321 | 134200 | 2552705046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 372 | 20250321 | 134100 | 2552705046 | 1568 | 1568 | 1568 | 1567 | 1496 |
| 373 | 20250321 | 134000 | 2550359322 | 1568 | 1568 | 1568 | 1568 | 1522 |
| 374 | 20250321 | 133900 | 2547972826 | 1568 | 1568 | 1568 | 1568 | 3584 |
| 375 | 20250321 | 133800 | 2542353114 | 1568 | 1569 | 1569 | 1567 | 600 |
| 376 | 20250321 | 133700 | 2541412499 | 1574 | 1573 | 1580 | 1573 | 15775 |
| 377 | 20250321 | 133600 | 2516574735 | 1573 | 1572 | 1573 | 1572 | 5174 |
| 378 | 20250321 | 133500 | 2508436116 | 1572 | 1575 | 1575 | 1570 | 9292 |
| 379 | 20250321 | 133400 | 2493831793 | 1574 | 1575 | 1575 | 1574 | 2341 |
| 380 | 20250321 | 133300 | 2490145718 | 1575 | 1575 | 1575 | 1575 | 0 |
| 381 | 20250321 | 133200 | 2490145718 | 1575 | 1575 | 1575 | 1575 | 2267 |
| 382 | 20250321 | 133100 | 2486575193 | 1574 | 1575 | 1575 | 1574 | 126 |
| 383 | 20250321 | 133000 | 2486376843 | 1575 | 1574 | 1575 | 1574 | 2446 |
| 384 | 20250321 | 132900 | 2482526690 | 1575 | 1577 | 1577 | 1575 | 160 |
| 385 | 20250321 | 132800 | 2482274580 | 1577 | 1577 | 1577 | 1577 | 3000 |
| 386 | 20250321 | 132700 | 2477543580 | 1574 | 1574 | 1580 | 1573 | 5959 |
| 387 | 20250321 | 132600 | 2468133415 | 1575 | 1576 | 1578 | 1575 | 817 |
| 388 | 20250321 | 132500 | 2466844989 | 1578 | 1582 | 1582 | 1578 | 1080 |
| 389 | 20250321 | 132400 | 2465138593 | 1582 | 1582 | 1582 | 1582 | 664 |
| 390 | 20250321 | 132300 | 2464088145 | 1578 | 1581 | 1581 | 1578 | 643 |
| 391 | 20250321 | 132200 | 2463073227 | 1582 | 1576 | 1582 | 1576 | 4268 |
| 392 | 20250321 | 132100 | 2456330898 | 1571 | 1571 | 1571 | 1571 | 400 |
| 393 | 20250321 | 132000 | 2455702498 | 1572 | 1571 | 1572 | 1571 | 21066 |
| 394 | 20250321 | 131900 | 2422607131 | 1571 | 1570 | 1571 | 1570 | 2451 |
| 395 | 20250321 | 131800 | 2418758820 | 1566 | 1566 | 1566 | 1566 | 0 |
| 396 | 20250321 | 131700 | 2418758820 | 1566 | 1566 | 1566 | 1566 | 300 |
| 397 | 20250321 | 131600 | 2418289020 | 1566 | 1566 | 1566 | 1566 | 0 |
| 398 | 20250321 | 131500 | 2418289020 | 1566 | 1566 | 1566 | 1566 | 1 |
| 399 | 20250321 | 131400 | 2418287454 | 1565 | 1565 | 1565 | 1565 | 500 |
| 400 | 20250321 | 131300 | 2417504954 | 1565 | 1565 | 1565 | 1565 | 400 |
| 401 | 20250321 | 131200 | 2416878954 | 1570 | 1570 | 1570 | 1570 | 1323 |
| 402 | 20250321 | 131100 | 2414801844 | 1571 | 1571 | 1571 | 1571 | 74 |
| 403 | 20250321 | 131000 | 2414685590 | 1570 | 1564 | 1570 | 1564 | 5412 |
| 404 | 20250321 | 130900 | 2406192350 | 1569 | 1567 | 1569 | 1564 | 54 |
| 405 | 20250321 | 130800 | 2406107886 | 1571 | 1567 | 1571 | 1567 | 74 |
| 406 | 20250321 | 130700 | 2405991914 | 1563 | 1563 | 1563 | 1563 | 0 |
| 407 | 20250321 | 130600 | 2405991914 | 1563 | 1563 | 1563 | 1563 | 0 |
| 408 | 20250321 | 130500 | 2405991914 | 1563 | 1563 | 1563 | 1563 | 208 |
| 409 | 20250321 | 130400 | 2405666810 | 1563 | 1563 | 1563 | 1563 | 0 |
| 410 | 20250321 | 130300 | 2405666810 | 1563 | 1563 | 1563 | 1563 | 26 |
| 411 | 20250321 | 130200 | 2405626172 | 1563 | 1563 | 1563 | 1563 | 0 |
| 412 | 20250321 | 130100 | 2405626172 | 1563 | 1564 | 1569 | 1563 | 2470 |
| 413 | 20250321 | 130000 | 2401762993 | 1565 | 1565 | 1565 | 1565 | 569 |
| 414 | 20250321 | 125900 | 2400872508 | 1565 | 1565 | 1565 | 1565 | 25 |
| 415 | 20250321 | 125800 | 2400833383 | 1571 | 1571 | 1571 | 1571 | 0 |
| 416 | 20250321 | 125700 | 2400833383 | 1571 | 1565 | 1571 | 1565 | 75 |
| 417 | 20250321 | 125600 | 2400715992 | 1571 | 1571 | 1571 | 1571 | 28 |
| 418 | 20250321 | 125500 | 2400672004 | 1571 | 1571 | 1571 | 1571 | 0 |
| 419 | 20250321 | 125400 | 2400672004 | 1571 | 1568 | 1571 | 1568 | 4 |
| 420 | 20250321 | 125300 | 2400665726 | 1565 | 1568 | 1568 | 1565 | 1093 |
| 421 | 20250321 | 125200 | 2398954931 | 1571 | 1564 | 1571 | 1564 | 23 |
| 422 | 20250321 | 125100 | 2398918928 | 1561 | 1561 | 1561 | 1561 | 0 |
| 423 | 20250321 | 125000 | 2398918928 | 1561 | 1561 | 1561 | 1561 | 0 |
| 424 | 20250321 | 124900 | 2398918928 | 1561 | 1561 | 1561 | 1561 | 61 |
| 425 | 20250321 | 124800 | 2398823707 | 1561 | 1572 | 1572 | 1561 | 2808 |
| 426 | 20250321 | 124700 | 2394420519 | 1572 | 1572 | 1572 | 1571 | 1240 |
| 427 | 20250321 | 124600 | 2392471259 | 1571 | 1585 | 1585 | 1571 | 6823 |
| 428 | 20250321 | 124500 | 2381710431 | 1585 | 1580 | 1585 | 1580 | 5303 |
| 429 | 20250321 | 124400 | 2373305181 | 1580 | 1585 | 1585 | 1580 | 521 |
| 430 | 20250321 | 124300 | 2372481585 | 1590 | 1573 | 1590 | 1573 | 57059 |
| 431 | 20250321 | 124200 | 2282445038 | 1574 | 1571 | 1574 | 1570 | 15046 |
| 432 | 20250321 | 124100 | 2258802751 | 1574 | 1574 | 1574 | 1574 | 0 |
| 433 | 20250321 | 124000 | 2258802751 | 1574 | 1574 | 1574 | 1574 | 335 |
| 434 | 20250321 | 123900 | 2258275461 | 1574 | 1573 | 1574 | 1573 | 4010 |
| 435 | 20250321 | 123800 | 2251967307 | 1573 | 1573 | 1573 | 1570 | 1071 |
| 436 | 20250321 | 123700 | 2250282627 | 1573 | 1573 | 1573 | 1571 | 4159 |
| 437 | 20250321 | 123600 | 2243741614 | 1573 | 1563 | 1573 | 1563 | 19962 |
| 438 | 20250321 | 123500 | 2212423601 | 1561 | 1561 | 1561 | 1561 | 600 |
| 439 | 20250321 | 123400 | 2211487001 | 1560 | 1564 | 1564 | 1560 | 6300 |
| 440 | 20250321 | 123300 | 2201644586 | 1564 | 1564 | 1564 | 1564 | 230 |
| 441 | 20250321 | 123200 | 2201284866 | 1564 | 1568 | 1568 | 1564 | 334 |
| 442 | 20250321 | 123100 | 2200762154 | 1568 | 1568 | 1568 | 1568 | 20 |
| 443 | 20250321 | 123000 | 2200730794 | 1561 | 1561 | 1561 | 1561 | 1320 |
| 444 | 20250321 | 122900 | 2198670274 | 1561 | 1565 | 1565 | 1561 | 21094 |
| 445 | 20250321 | 122800 | 2165679428 | 1568 | 1568 | 1568 | 1568 | 20 |
| 446 | 20250321 | 122700 | 2165648068 | 1569 | 1569 | 1569 | 1569 | 45 |
| 447 | 20250321 | 122600 | 2165577463 | 1566 | 1568 | 1568 | 1566 | 629 |
| 448 | 20250321 | 122500 | 2164592437 | 1567 | 1564 | 1567 | 1564 | 2985 |
| 449 | 20250321 | 122400 | 2159921954 | 1564 | 1564 | 1564 | 1564 | 319 |
| 450 | 20250321 | 122300 | 2159423038 | 1564 | 1564 | 1564 | 1564 | 0 |
| 451 | 20250321 | 122200 | 2159423038 | 1564 | 1564 | 1564 | 1564 | 319 |
| 452 | 20250321 | 122100 | 2158924122 | 1563 | 1564 | 1564 | 1563 | 299 |
| 453 | 20250321 | 122000 | 2158456736 | 1565 | 1565 | 1565 | 1565 | 0 |
| 454 | 20250321 | 121900 | 2158456736 | 1565 | 1565 | 1565 | 1565 | 230 |
| 455 | 20250321 | 121800 | 2158096786 | 1565 | 1562 | 1565 | 1562 | 3000 |
| 456 | 20250321 | 121700 | 2153410373 | 1557 | 1558 | 1558 | 1557 | 565 |
| 457 | 20250321 | 121600 | 2152530168 | 1557 | 1563 | 1563 | 1557 | 8554 |
| 458 | 20250321 | 121500 | 2139194622 | 1564 | 1568 | 1569 | 1564 | 721 |
| 459 | 20250321 | 121400 | 2138065413 | 1569 | 1565 | 1569 | 1565 | 7034 |
| 460 | 20250321 | 121300 | 2127045077 | 1562 | 1562 | 1562 | 1562 | 495 |
| 461 | 20250321 | 121200 | 2126271887 | 1562 | 1562 | 1562 | 1561 | 61 |
| 462 | 20250321 | 121100 | 2126176607 | 1566 | 1566 | 1566 | 1566 | 319 |
| 463 | 20250321 | 121000 | 2125677053 | 1567 | 1567 | 1567 | 1567 | 1 |
| 464 | 20250321 | 120900 | 2125675486 | 1564 | 1562 | 1564 | 1562 | 451 |
| 465 | 20250321 | 120800 | 2124970624 | 1562 | 1562 | 1562 | 1562 | 0 |
| 466 | 20250321 | 120700 | 2124970624 | 1562 | 1571 | 1574 | 1562 | 2669 |
| 467 | 20250321 | 120600 | 2120773563 | 1566 | 1558 | 1566 | 1558 | 5453 |
| 468 | 20250321 | 120500 | 2112243948 | 1558 | 1565 | 1565 | 1558 | 5668 |
| 469 | 20250321 | 120400 | 2103382641 | 1566 | 1570 | 1571 | 1565 | 335 |
| 470 | 20250321 | 120300 | 2102857582 | 1571 | 1571 | 1571 | 1570 | 3215 |
| 471 | 20250321 | 120200 | 2097806818 | 1571 | 1570 | 1571 | 1570 | 5854 |
| 472 | 20250321 | 120100 | 2088613787 | 1570 | 1564 | 1570 | 1564 | 3494 |
| 473 | 20250321 | 120000 | 2083137593 | 1564 | 1563 | 1564 | 1562 | 798 |
| 474 | 20250321 | 115900 | 2081889918 | 1562 | 1554 | 1563 | 1554 | 40859 |
| 475 | 20250321 | 115800 | 2018237981 | 1555 | 1544 | 1555 | 1544 | 13390 |
| 476 | 20250321 | 115700 | 1997429809 | 1541 | 1552 | 1552 | 1541 | 1001 |
| 477 | 20250321 | 115600 | 1995876268 | 1552 | 1552 | 1552 | 1552 | 1 |
| 478 | 20250321 | 115500 | 1995874716 | 1553 | 1541 | 1553 | 1541 | 2894 |
| 479 | 20250321 | 115400 | 1991382088 | 1552 | 1552 | 1552 | 1552 | 0 |
| 480 | 20250321 | 115300 | 1991382088 | 1552 | 1549 | 1552 | 1549 | 2695 |
| 481 | 20250321 | 115200 | 1987206138 | 1549 | 1549 | 1550 | 1549 | 4936 |
| 482 | 20250321 | 115100 | 1979558488 | 1549 | 1549 | 1550 | 1549 | 2708 |
| 483 | 20250321 | 115000 | 1975363251 | 1549 | 1549 | 1549 | 1549 | 10 |
| 484 | 20250321 | 114900 | 1975347761 | 1549 | 1549 | 1549 | 1549 | 536 |
| 485 | 20250321 | 114800 | 1974517497 | 1550 | 1549 | 1550 | 1549 | 7500 |
| 486 | 20250321 | 114700 | 1962895143 | 1549 | 1549 | 1549 | 1549 | 2001 |
| 487 | 20250321 | 114600 | 1959795594 | 1550 | 1549 | 1550 | 1549 | 46301 |
| 488 | 20250321 | 114500 | 1888041090 | 1549 | 1545 | 1549 | 1545 | 19580 |
| 489 | 20250321 | 114400 | 1857746984 | 1545 | 1540 | 1546 | 1540 | 10709 |
| 490 | 20250321 | 114300 | 1841205085 | 1537 | 1529 | 1545 | 1529 | 23267 |
| 491 | 20250321 | 114200 | 1805501652 | 1530 | 1522 | 1530 | 1522 | 6190 |
| 492 | 20250321 | 114100 | 1796042275 | 1524 | 1524 | 1524 | 1524 | 90 |
| 493 | 20250321 | 114000 | 1795905115 | 1525 | 1523 | 1525 | 1523 | 2000 |
| 494 | 20250321 | 113900 | 1792855203 | 1521 | 1521 | 1521 | 1521 | 167 |
| 495 | 20250321 | 113800 | 1792601196 | 1521 | 1518 | 1525 | 1518 | 11865 |
| 496 | 20250321 | 113700 | 1774561145 | 1521 | 1515 | 1521 | 1515 | 10000 |
| 497 | 20250321 | 113600 | 1759373522 | 1503 | 1510 | 1518 | 1503 | 2001 |
| 498 | 20250321 | 113500 | 1756342581 | 1510 | 1505 | 1510 | 1505 | 1632 |
| 499 | 20250321 | 113400 | 1753880366 | 1510 | 1510 | 1510 | 1510 | 68 |
| 500 | 20250321 | 113300 | 1753777686 | 1501 | 1504 | 1504 | 1501 | 106 |
| 501 | 20250321 | 113200 | 1753618577 | 1510 | 1510 | 1510 | 1510 | 100 |
| 502 | 20250321 | 113100 | 1753467577 | 1510 | 1504 | 1510 | 1501 | 811 |
| 503 | 20250321 | 113000 | 1752247303 | 1501 | 1501 | 1501 | 1501 | 1 |
| 504 | 20250321 | 112900 | 1752245802 | 1501 | 1501 | 1501 | 1501 | 1 |
| 505 | 20250321 | 112800 | 1752244301 | 1501 | 1501 | 1501 | 1501 | 366 |
| 506 | 20250321 | 112700 | 1751694935 | 1501 | 1501 | 1501 | 1501 | 0 |
| 507 | 20250321 | 112600 | 1751694935 | 1501 | 1500 | 1501 | 1500 | 3000 |
| 508 | 20250321 | 112500 | 1747194372 | 1501 | 1501 | 1501 | 1501 | 0 |
| 509 | 20250321 | 112400 | 1747194372 | 1501 | 1501 | 1501 | 1501 | 0 |
| 510 | 20250321 | 112300 | 1747194372 | 1501 | 1491 | 1501 | 1488 | 5166 |
| 511 | 20250321 | 112200 | 1739484550 | 1500 | 1501 | 1515 | 1490 | 13500 |
| 512 | 20250321 | 112100 | 1719202582 | 1503 | 1496 | 1503 | 1495 | 1619 |
| 513 | 20250321 | 112000 | 1716781327 | 1505 | 1505 | 1505 | 1505 | 0 |
| 514 | 20250321 | 111900 | 1716781327 | 1505 | 1505 | 1505 | 1505 | 700 |
| 515 | 20250321 | 111800 | 1715727827 | 1505 | 1495 | 1505 | 1495 | 7084 |
| 516 | 20250321 | 111700 | 1705100564 | 1495 | 1489 | 1495 | 1489 | 1501 |
| 517 | 20250321 | 111600 | 1702856575 | 1488 | 1488 | 1488 | 1488 | 0 |
| 518 | 20250321 | 111500 | 1702856575 | 1488 | 1487 | 1495 | 1487 | 1618 |
| 519 | 20250321 | 111400 | 1700448995 | 1487 | 1495 | 1495 | 1487 | 958 |
| 520 | 20250321 | 111300 | 1699023209 | 1487 | 1493 | 1495 | 1487 | 17810 |
| 521 | 20250321 | 111200 | 1672423255 | 1495 | 1498 | 1498 | 1495 | 78255 |
| 522 | 20250321 | 111100 | 1555414379 | 1498 | 1498 | 1498 | 1498 | 1 |
| 523 | 20250321 | 111000 | 1555412881 | 1498 | 1496 | 1505 | 1496 | 5306 |
| 524 | 20250321 | 110900 | 1547463091 | 1500 | 1503 | 1503 | 1500 | 5381 |
| 525 | 20250321 | 110800 | 1539386413 | 1503 | 1506 | 1506 | 1503 | 1249 |
| 526 | 20250321 | 110700 | 1537505617 | 1518 | 1518 | 1518 | 1518 | 0 |
| 527 | 20250321 | 110600 | 1537505617 | 1518 | 1515 | 1518 | 1515 | 730 |
| 528 | 20250321 | 110500 | 1536399174 | 1515 | 1513 | 1515 | 1506 | 3500 |
| 529 | 20250321 | 110400 | 1531106554 | 1506 | 1506 | 1506 | 1502 | 12726 |
| 530 | 20250321 | 110300 | 1511950570 | 1506 | 1512 | 1512 | 1506 | 6824 |
| 531 | 20250321 | 110200 | 1501662167 | 1523 | 1523 | 1523 | 1523 | 100 |
| 532 | 20250321 | 110100 | 1501509867 | 1525 | 1516 | 1525 | 1513 | 458 |
| 533 | 20250321 | 110000 | 1500815853 | 1526 | 1526 | 1526 | 1526 | 0 |
| 534 | 20250321 | 105900 | 1500815853 | 1526 | 1526 | 1526 | 1526 | 1000 |
| 535 | 20250321 | 105800 | 1499289853 | 1516 | 1528 | 1528 | 1516 | 264 |
| 536 | 20250321 | 105700 | 1498887229 | 1517 | 1520 | 1520 | 1517 | 543 |
| 537 | 20250321 | 105600 | 1498063405 | 1531 | 1522 | 1531 | 1520 | 1328 |
| 538 | 20250321 | 105500 | 1496043505 | 1531 | 1531 | 1531 | 1531 | 0 |
| 539 | 20250321 | 105400 | 1496043505 | 1531 | 1523 | 1532 | 1521 | 1034 |
| 540 | 20250321 | 105300 | 1494460075 | 1532 | 1526 | 1532 | 1520 | 2270 |
| 541 | 20250321 | 105200 | 1490986287 | 1533 | 1536 | 1536 | 1533 | 101 |
| 542 | 20250321 | 105100 | 1490831451 | 1520 | 1539 | 1540 | 1520 | 20548 |
| 543 | 20250321 | 105000 | 1459256287 | 1540 | 1537 | 1540 | 1537 | 814 |
| 544 | 20250321 | 104900 | 1458004193 | 1537 | 1537 | 1537 | 1537 | 110 |
| 545 | 20250321 | 104800 | 1457835123 | 1537 | 1534 | 1537 | 1534 | 449 |
| 546 | 20250321 | 104700 | 1457145431 | 1534 | 1533 | 1534 | 1533 | 1505 |
| 547 | 20250321 | 104600 | 1454838216 | 1530 | 1530 | 1530 | 1530 | 89 |
| 548 | 20250321 | 104500 | 1454702046 | 1533 | 1517 | 1533 | 1517 | 302 |
| 549 | 20250321 | 104400 | 1454239282 | 1534 | 1533 | 1537 | 1516 | 4864 |
| 550 | 20250321 | 104300 | 1446792649 | 1533 | 1513 | 1533 | 1513 | 10007 |
| 551 | 20250321 | 104200 | 1431482628 | 1513 | 1513 | 1513 | 1513 | 1 |
| 552 | 20250321 | 104100 | 1431481115 | 1511 | 1510 | 1519 | 1510 | 478 |
| 553 | 20250321 | 104000 | 1430758785 | 1519 | 1519 | 1519 | 1519 | 998 |
| 554 | 20250321 | 103900 | 1429242823 | 1510 | 1510 | 1510 | 1510 | 0 |
| 555 | 20250321 | 103800 | 1429242823 | 1510 | 1519 | 1519 | 1509 | 1877 |
| 556 | 20250321 | 103700 | 1426407735 | 1519 | 1519 | 1519 | 1519 | 1411 |
| 557 | 20250321 | 103600 | 1424264426 | 1521 | 1521 | 1521 | 1521 | 0 |
| 558 | 20250321 | 103500 | 1424264426 | 1521 | 1521 | 1521 | 1521 | 62 |
| 559 | 20250321 | 103400 | 1424170124 | 1528 | 1528 | 1528 | 1528 | 654 |
| 560 | 20250321 | 103300 | 1423170812 | 1528 | 1528 | 1528 | 1528 | 0 |
| 561 | 20250321 | 103200 | 1423170812 | 1528 | 1528 | 1528 | 1528 | 124 |
| 562 | 20250321 | 103100 | 1422981340 | 1528 | 1528 | 1528 | 1528 | 290 |
| 563 | 20250321 | 103000 | 1422538220 | 1530 | 1530 | 1530 | 1530 | 10 |
| 564 | 20250321 | 102900 | 1422522920 | 1529 | 1519 | 1529 | 1519 | 2407 |
| 565 | 20250321 | 102800 | 1418845375 | 1519 | 1519 | 1519 | 1519 | 129 |
| 566 | 20250321 | 102700 | 1418649424 | 1519 | 1519 | 1519 | 1519 | 573 |
| 567 | 20250321 | 102600 | 1417779037 | 1519 | 1522 | 1522 | 1519 | 1274 |
| 568 | 20250321 | 102500 | 1415843825 | 1534 | 1534 | 1534 | 1534 | 0 |
| 569 | 20250321 | 102400 | 1415843825 | 1534 | 1534 | 1539 | 1534 | 2003 |
| 570 | 20250321 | 102300 | 1412762022 | 1535 | 1535 | 1535 | 1535 | 0 |
| 571 | 20250321 | 102200 | 1412762022 | 1535 | 1531 | 1535 | 1531 | 2002 |
| 572 | 20250321 | 102100 | 1409691047 | 1519 | 1518 | 1519 | 1512 | 515 |
| 573 | 20250321 | 102000 | 1408908919 | 1518 | 1528 | 1532 | 1518 | 4101 |
| 574 | 20250321 | 101900 | 1402632109 | 1528 | 1528 | 1528 | 1528 | 5 |
| 575 | 20250321 | 101800 | 1402624469 | 1525 | 1521 | 1528 | 1521 | 5002 |
| 576 | 20250321 | 101700 | 1394991149 | 1520 | 1519 | 1520 | 1519 | 7000 |
| 577 | 20250321 | 101600 | 1384351649 | 1520 | 1520 | 1520 | 1520 | 1000 |
| 578 | 20250321 | 101500 | 1382831649 | 1520 | 1518 | 1520 | 1518 | 2000 |
| 579 | 20250321 | 101400 | 1379793029 | 1518 | 1517 | 1518 | 1517 | 1720 |
| 580 | 20250321 | 101300 | 1377182397 | 1518 | 1518 | 1518 | 1518 | 10 |
| 581 | 20250321 | 101200 | 1377167217 | 1518 | 1518 | 1518 | 1518 | 0 |
| 582 | 20250321 | 101100 | 1377167217 | 1518 | 1519 | 1520 | 1518 | 1538 |
| 583 | 20250321 | 101000 | 1374830450 | 1518 | 1517 | 1520 | 1517 | 2058 |
| 584 | 20250321 | 100900 | 1371706567 | 1508 | 1509 | 1509 | 1508 | 1778 |
| 585 | 20250321 | 100800 | 1369024843 | 1509 | 1510 | 1510 | 1508 | 19001 |
| 586 | 20250321 | 100700 | 1340352968 | 1516 | 1515 | 1516 | 1515 | 220 |
| 587 | 20250321 | 100600 | 1340019548 | 1509 | 1509 | 1509 | 1509 | 1 |
| 588 | 20250321 | 100500 | 1340018039 | 1513 | 1513 | 1513 | 1513 | 0 |
| 589 | 20250321 | 100400 | 1340018039 | 1513 | 1506 | 1513 | 1506 | 716 |
| 590 | 20250321 | 100300 | 1338936148 | 1505 | 1505 | 1505 | 1505 | 34 |
| 591 | 20250321 | 100200 | 1338884978 | 1505 | 1506 | 1506 | 1505 | 3500 |
| 592 | 20250321 | 100100 | 1333616501 | 1510 | 1502 | 1510 | 1502 | 1023 |
| 593 | 20250321 | 100000 | 1332073404 | 1505 | 1507 | 1507 | 1502 | 4128 |
| 594 | 20250321 | 095900 | 1325857602 | 1507 | 1495 | 1507 | 1495 | 9500 |
| 595 | 20250321 | 095800 | 1311560367 | 1495 | 1500 | 1500 | 1495 | 3647 |
| 596 | 20250321 | 095700 | 1306093102 | 1496 | 1511 | 1511 | 1495 | 88251 |
| 597 | 20250321 | 095600 | 1174033741 | 1511 | 1513 | 1520 | 1510 | 5404 |
| 598 | 20250321 | 095500 | 1165842277 | 1520 | 1520 | 1520 | 1520 | 3000 |
| 599 | 20250321 | 095400 | 1161282277 | 1513 | 1513 | 1513 | 1513 | 1001 |
| 600 | 20250321 | 095300 | 1159767764 | 1513 | 1513 | 1513 | 1513 | 10 |
| 601 | 20250321 | 095200 | 1159752634 | 1513 | 1514 | 1514 | 1513 | 1517 |
| 602 | 20250321 | 095100 | 1157456398 | 1513 | 1514 | 1514 | 1513 | 6145 |
| 603 | 20250321 | 095000 | 1148157240 | 1515 | 1513 | 1515 | 1513 | 3603 |
| 604 | 20250321 | 094900 | 1142701775 | 1518 | 1516 | 1518 | 1516 | 3591 |
| 605 | 20250321 | 094800 | 1137252637 | 1516 | 1518 | 1518 | 1516 | 1875 |
| 606 | 20250321 | 094700 | 1134408265 | 1525 | 1530 | 1530 | 1517 | 5296 |
| 607 | 20250321 | 094600 | 1126316173 | 1530 | 1532 | 1532 | 1530 | 8999 |
| 608 | 20250321 | 094500 | 1112545249 | 1532 | 1537 | 1537 | 1532 | 21215 |
| 609 | 20250321 | 094400 | 1080007055 | 1546 | 1539 | 1547 | 1537 | 9430 |
| 610 | 20250321 | 094300 | 1065476473 | 1546 | 1539 | 1546 | 1539 | 325 |
| 611 | 20250321 | 094200 | 1064975997 | 1545 | 1545 | 1545 | 1539 | 20 |
| 612 | 20250321 | 094100 | 1064945103 | 1539 | 1547 | 1547 | 1539 | 1811 |
| 613 | 20250321 | 094000 | 1062157966 | 1547 | 1539 | 1547 | 1539 | 118 |
| 614 | 20250321 | 093900 | 1061975452 | 1538 | 1539 | 1548 | 1538 | 20626 |
| 615 | 20250321 | 093800 | 1030248975 | 1538 | 1538 | 1538 | 1538 | 0 |
| 616 | 20250321 | 093700 | 1030248975 | 1538 | 1538 | 1538 | 1538 | 0 |
| 617 | 20250321 | 093600 | 1030248975 | 1538 | 1548 | 1548 | 1538 | 301 |
| 618 | 20250321 | 093500 | 1029785972 | 1549 | 1548 | 1549 | 1547 | 3648 |
| 619 | 20250321 | 093400 | 1024135920 | 1549 | 1541 | 1549 | 1541 | 11669 |
| 620 | 20250321 | 093300 | 1006120600 | 1542 | 1542 | 1542 | 1542 | 30 |
| 621 | 20250321 | 093200 | 1006074340 | 1542 | 1542 | 1542 | 1542 | 1 |
| 622 | 20250321 | 093100 | 1006072798 | 1542 | 1532 | 1542 | 1532 | 60 |
| 623 | 20250321 | 093000 | 1005980378 | 1530 | 1517 | 1534 | 1511 | 103391 |
| 624 | 20250321 | 092900 | 848181042 | 1517 | 1527 | 1527 | 1517 | 39585 |
| 625 | 20250321 | 092800 | 787918102 | 1530 | 1531 | 1532 | 1530 | 2442 |
| 626 | 20250321 | 092700 | 784178959 | 1531 | 1525 | 1531 | 1525 | 34 |
| 627 | 20250321 | 092600 | 784127103 | 1525 | 1525 | 1525 | 1525 | 1418 |
| 628 | 20250321 | 092500 | 781964653 | 1525 | 1532 | 1533 | 1525 | 33727 |
| 629 | 20250321 | 092400 | 730462388 | 1532 | 1528 | 1532 | 1525 | 1529 |
| 630 | 20250321 | 092300 | 728124072 | 1530 | 1531 | 1531 | 1530 | 21609 |
| 631 | 20250321 | 092200 | 695055693 | 1531 | 1544 | 1544 | 1531 | 30751 |
| 632 | 20250321 | 092100 | 647706079 | 1543 | 1553 | 1556 | 1540 | 20025 |
| 633 | 20250321 | 092000 | 616736418 | 1549 | 1550 | 1555 | 1549 | 9785 |
| 634 | 20250321 | 091900 | 601577707 | 1556 | 1545 | 1566 | 1535 | 64009 |
| 635 | 20250321 | 091800 | 502271764 | 1545 | 1539 | 1545 | 1534 | 2490 |
| 636 | 20250321 | 091700 | 498432270 | 1528 | 1538 | 1538 | 1527 | 20081 |
| 637 | 20250321 | 091600 | 467564351 | 1538 | 1533 | 1538 | 1533 | 1051 |
| 638 | 20250321 | 091500 | 465948163 | 1526 | 1533 | 1533 | 1522 | 2159 |
| 639 | 20250321 | 091400 | 462651944 | 1533 | 1535 | 1546 | 1533 | 21287 |
| 640 | 20250321 | 091300 | 429957419 | 1546 | 1540 | 1546 | 1525 | 14671 |
| 641 | 20250321 | 091200 | 407353178 | 1541 | 1522 | 1541 | 1522 | 2840 |
| 642 | 20250321 | 091100 | 403004570 | 1521 | 1514 | 1522 | 1509 | 14357 |
| 643 | 20250321 | 091000 | 381180038 | 1508 | 1511 | 1511 | 1508 | 2149 |
| 644 | 20250321 | 090900 | 377935746 | 1511 | 1490 | 1511 | 1490 | 11789 |
| 645 | 20250321 | 090800 | 360246031 | 1486 | 1496 | 1499 | 1480 | 15999 |
| 646 | 20250321 | 090700 | 336406615 | 1500 | 1508 | 1514 | 1500 | 27808 |
| 647 | 20250321 | 090600 | 294524968 | 1508 | 1534 | 1536 | 1507 | 79081 |
| 648 | 20250321 | 090500 | 173912169 | 1543 | 1562 | 1562 | 1533 | 26245 |
| 649 | 20250321 | 090400 | 133404855 | 1562 | 1571 | 1578 | 1553 | 33786 |
| 650 | 20250321 | 090300 | 80376947 | 1570 | 1546 | 1575 | 1546 | 38751 |
| 651 | 20250321 | 090200 | 19716864 | 1546 | 1534 | 1549 | 1534 | 1315 |
| 652 | 20250321 | 090100 | 17684378 | 1534 | 1554 | 1560 | 1528 | 1466 |
| 653 | 20250321 | 090000 | 15423863 | 1554 | 1527 | 1554 | 1527 | 9521 |