32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 193100 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 22921 |
| 3 | 20250414 | 193000 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20250414 | 192900 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20250414 | 192800 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20250414 | 192700 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20250414 | 192600 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20250414 | 192500 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20250414 | 192400 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20250414 | 192300 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20250414 | 192200 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20250414 | 192100 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20250414 | 192000 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20250414 | 191900 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20250414 | 191800 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20250414 | 191700 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20250414 | 191600 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20250414 | 191500 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20250414 | 191400 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20250414 | 191300 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20250414 | 191200 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20250414 | 191100 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20250414 | 191000 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20250414 | 190900 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20250414 | 190800 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20250414 | 190700 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20250414 | 190600 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20250414 | 190500 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20250414 | 190400 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20250414 | 190300 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20250414 | 190200 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20250414 | 190100 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 22921 |
| 33 | 20250414 | 190000 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20250414 | 185900 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20250414 | 185800 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20250414 | 185700 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20250414 | 185600 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20250414 | 185500 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20250414 | 185400 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20250414 | 185300 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20250414 | 185200 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20250414 | 185100 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20250414 | 185000 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20250414 | 184900 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20250414 | 184800 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20250414 | 184700 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20250414 | 184600 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20250414 | 184500 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20250414 | 184400 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20250414 | 184300 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20250414 | 184200 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20250414 | 184100 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20250414 | 184000 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20250414 | 183900 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20250414 | 183800 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20250414 | 183700 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20250414 | 183600 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20250414 | 183500 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20250414 | 183400 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20250414 | 183300 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20250414 | 183200 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20250414 | 183100 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 22921 |
| 63 | 20250414 | 183000 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20250414 | 182900 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20250414 | 182800 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20250414 | 182700 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20250414 | 182600 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20250414 | 182500 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20250414 | 182400 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20250414 | 182300 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20250414 | 182200 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20250414 | 182100 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20250414 | 182000 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20250414 | 181900 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20250414 | 181800 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20250414 | 181700 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20250414 | 181600 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20250414 | 181500 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20250414 | 181400 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20250414 | 181300 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20250414 | 181200 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20250414 | 181100 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20250414 | 181000 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20250414 | 180900 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20250414 | 180800 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20250414 | 180700 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20250414 | 180600 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20250414 | 180500 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20250414 | 180400 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20250414 | 180300 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20250414 | 180200 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20250414 | 180100 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 22921 |
| 93 | 20250414 | 180000 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20250414 | 175900 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20250414 | 175800 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20250414 | 175700 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20250414 | 175600 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20250414 | 175500 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20250414 | 175400 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20250414 | 175300 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20250414 | 175200 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20250414 | 175100 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20250414 | 175000 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20250414 | 174900 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20250414 | 174800 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20250414 | 174700 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20250414 | 174600 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20250414 | 174500 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20250414 | 174400 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20250414 | 174300 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20250414 | 174200 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20250414 | 174100 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20250414 | 174000 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20250414 | 173900 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20250414 | 173800 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20250414 | 173700 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20250414 | 173600 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20250414 | 173500 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20250414 | 173400 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20250414 | 173300 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20250414 | 173200 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20250414 | 173100 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 22921 |
| 123 | 20250414 | 173000 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20250414 | 172900 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20250414 | 172800 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20250414 | 172700 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20250414 | 172600 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20250414 | 172500 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20250414 | 172400 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20250414 | 172300 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20250414 | 172200 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20250414 | 172100 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20250414 | 172000 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20250414 | 171900 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20250414 | 171800 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20250414 | 171700 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20250414 | 171600 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20250414 | 171500 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20250414 | 171400 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20250414 | 171300 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20250414 | 171200 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20250414 | 171100 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20250414 | 171000 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20250414 | 170900 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20250414 | 170800 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20250414 | 170700 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20250414 | 170600 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20250414 | 170500 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20250414 | 170400 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20250414 | 170300 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20250414 | 170200 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20250414 | 170100 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 22921 |
| 153 | 20250414 | 170000 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20250414 | 165900 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20250414 | 165800 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20250414 | 165700 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20250414 | 165600 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20250414 | 165500 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20250414 | 165400 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20250414 | 165300 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20250414 | 165200 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20250414 | 165100 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20250414 | 165000 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20250414 | 164900 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20250414 | 164800 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20250414 | 164700 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20250414 | 164600 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20250414 | 164500 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20250414 | 164400 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20250414 | 164300 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20250414 | 164200 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20250414 | 164100 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20250414 | 164000 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20250414 | 163900 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20250414 | 163800 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20250414 | 163700 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20250414 | 163600 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20250414 | 163500 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20250414 | 163400 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20250414 | 163300 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20250414 | 163200 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20250414 | 163100 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 22921 |
| 183 | 20250414 | 163000 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20250414 | 162900 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20250414 | 162800 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20250414 | 162700 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20250414 | 162600 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20250414 | 162500 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20250414 | 162400 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20250414 | 162300 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20250414 | 162200 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20250414 | 162100 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20250414 | 162000 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20250414 | 161900 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20250414 | 161800 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20250414 | 161700 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20250414 | 161600 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20250414 | 161500 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20250414 | 161400 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20250414 | 161300 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20250414 | 161200 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20250414 | 161100 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20250414 | 161000 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20250414 | 160900 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20250414 | 160800 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20250414 | 160700 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20250414 | 160600 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20250414 | 160500 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20250414 | 160400 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20250414 | 160300 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20250414 | 160200 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20250414 | 160100 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 22921 |
| 213 | 20250414 | 160000 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20250414 | 155900 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20250414 | 155800 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20250414 | 155700 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20250414 | 155600 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20250414 | 155500 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20250414 | 155400 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20250414 | 155300 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20250414 | 155200 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20250414 | 155100 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20250414 | 155000 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20250414 | 154900 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20250414 | 154800 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20250414 | 154700 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20250414 | 154600 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20250414 | 154500 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20250414 | 154400 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20250414 | 154300 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20250414 | 154200 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20250414 | 154100 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20250414 | 154000 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20250414 | 153900 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20250414 | 153800 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20250414 | 153700 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20250414 | 153600 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20250414 | 153500 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 239 | 20250414 | 153400 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 240 | 20250414 | 153300 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 241 | 20250414 | 153200 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 242 | 20250414 | 153100 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 22921 |
| 243 | 20250414 | 153000 | 8288410165 | 2305 | 2305 | 2305 | 2305 | 22921 |
| 244 | 20250414 | 152900 | 8235577260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 245 | 20250414 | 152800 | 8235577260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 246 | 20250414 | 152700 | 8235577260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 247 | 20250414 | 152600 | 8235577260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 248 | 20250414 | 152500 | 8235577260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20250414 | 152400 | 8235577260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 250 | 20250414 | 152300 | 8235577260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 251 | 20250414 | 152200 | 8235577260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 252 | 20250414 | 152100 | 8235577260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 253 | 20250414 | 152000 | 8235577260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 254 | 20250414 | 151900 | 8235577260 | 2305 | 2345 | 2350 | 2290 | 40285 |
| 255 | 20250414 | 151800 | 8141933185 | 2345 | 2335 | 2345 | 2325 | 9802 |
| 256 | 20250414 | 151700 | 8118973615 | 2330 | 2340 | 2345 | 2330 | 8507 |
| 257 | 20250414 | 151600 | 8099065255 | 2335 | 2330 | 2335 | 2325 | 3661 |
| 258 | 20250414 | 151500 | 8090534960 | 2330 | 2335 | 2345 | 2330 | 14608 |
| 259 | 20250414 | 151400 | 8056343680 | 2340 | 2345 | 2345 | 2340 | 1207 |
| 260 | 20250414 | 151300 | 8053519060 | 2345 | 2345 | 2345 | 2330 | 1423 |
| 261 | 20250414 | 151200 | 8050198415 | 2340 | 2330 | 2340 | 2330 | 5653 |
| 262 | 20250414 | 151100 | 8037000365 | 2335 | 2330 | 2335 | 2330 | 1785 |
| 263 | 20250414 | 151000 | 8032841300 | 2345 | 2325 | 2345 | 2325 | 960 |
| 264 | 20250414 | 150900 | 8030603760 | 2345 | 2345 | 2345 | 2325 | 8037 |
| 265 | 20250414 | 150800 | 8011888825 | 2330 | 2345 | 2345 | 2330 | 1389 |
| 266 | 20250414 | 150700 | 8008638815 | 2350 | 2345 | 2350 | 2340 | 3968 |
| 267 | 20250414 | 150600 | 7999329130 | 2345 | 2340 | 2350 | 2330 | 3577 |
| 268 | 20250414 | 150500 | 7990961290 | 2345 | 2350 | 2350 | 2345 | 1190 |
| 269 | 20250414 | 150400 | 7988165595 | 2345 | 2340 | 2350 | 2330 | 4490 |
| 270 | 20250414 | 150300 | 7977641175 | 2330 | 2350 | 2350 | 2325 | 4766 |
| 271 | 20250414 | 150200 | 7966526590 | 2350 | 2345 | 2350 | 2345 | 329 |
| 272 | 20250414 | 150100 | 7965753445 | 2350 | 2345 | 2350 | 2345 | 2171 |
| 273 | 20250414 | 150000 | 7960660075 | 2335 | 2340 | 2345 | 2335 | 562 |
| 274 | 20250414 | 145900 | 7959342215 | 2345 | 2335 | 2345 | 2330 | 1048 |
| 275 | 20250414 | 145800 | 7956894200 | 2335 | 2342 | 2350 | 2335 | 3393 |
| 276 | 20250414 | 145700 | 7948923150 | 2350 | 2350 | 2350 | 2330 | 7261 |
| 277 | 20250414 | 145600 | 7931887855 | 2350 | 2350 | 2355 | 2340 | 9563 |
| 278 | 20250414 | 145500 | 7909381410 | 2355 | 2340 | 2355 | 2340 | 4973 |
| 279 | 20250414 | 145400 | 7897714248 | 2325 | 2340 | 2345 | 2325 | 13197 |
| 280 | 20250414 | 145300 | 7866825658 | 2340 | 2330 | 2340 | 2330 | 1993 |
| 281 | 20250414 | 145200 | 7862172098 | 2320 | 2320 | 2335 | 2320 | 1065 |
| 282 | 20250414 | 145100 | 7859695628 | 2320 | 2320 | 2320 | 2320 | 1061 |
| 283 | 20250414 | 145000 | 7857234108 | 2315 | 2315 | 2330 | 2310 | 235 |
| 284 | 20250414 | 144900 | 7856688983 | 2330 | 2310 | 2330 | 2310 | 2169 |
| 285 | 20250414 | 144800 | 7851650383 | 2320 | 2320 | 2320 | 2290 | 3256 |
| 286 | 20250414 | 144700 | 7844155843 | 2320 | 2325 | 2325 | 2295 | 3326 |
| 287 | 20250414 | 144600 | 7836475703 | 2325 | 2320 | 2335 | 2305 | 2560 |
| 288 | 20250414 | 144500 | 7830516728 | 2320 | 2320 | 2320 | 2310 | 882 |
| 289 | 20250414 | 144400 | 7828471288 | 2315 | 2305 | 2315 | 2305 | 4452 |
| 290 | 20250414 | 144300 | 7818190488 | 2310 | 2310 | 2310 | 2290 | 1250 |
| 291 | 20250414 | 144200 | 7815323908 | 2310 | 2310 | 2310 | 2310 | 0 |
| 292 | 20250414 | 144100 | 7815323908 | 2310 | 2290 | 2310 | 2290 | 394 |
| 293 | 20250414 | 144000 | 7814418848 | 2310 | 2305 | 2315 | 2295 | 2702 |
| 294 | 20250414 | 143900 | 7808180508 | 2305 | 2305 | 2310 | 2295 | 2113 |
| 295 | 20250414 | 143800 | 7803308908 | 2305 | 2300 | 2305 | 2290 | 3927 |
| 296 | 20250414 | 143700 | 7794308708 | 2290 | 2290 | 2300 | 2290 | 809 |
| 297 | 20250414 | 143600 | 7792456088 | 2300 | 2300 | 2300 | 2290 | 425 |
| 298 | 20250414 | 143500 | 7791481788 | 2300 | 2300 | 2305 | 2300 | 253 |
| 299 | 20250414 | 143400 | 7790899883 | 2295 | 2290 | 2300 | 2290 | 833 |
| 300 | 20250414 | 143300 | 7788984003 | 2300 | 2300 | 2300 | 2290 | 3237 |
| 301 | 20250414 | 143200 | 7781565703 | 2290 | 2285 | 2290 | 2285 | 398 |
| 302 | 20250414 | 143100 | 7780654333 | 2300 | 2300 | 2300 | 2300 | 755 |
| 303 | 20250414 | 143000 | 7778917833 | 2300 | 2300 | 2300 | 2295 | 2240 |
| 304 | 20250414 | 142900 | 7773766773 | 2300 | 2295 | 2310 | 2295 | 609 |
| 305 | 20250414 | 142800 | 7772363158 | 2295 | 2300 | 2300 | 2280 | 5495 |
| 306 | 20250414 | 142700 | 7759785678 | 2305 | 2300 | 2305 | 2300 | 1541 |
| 307 | 20250414 | 142600 | 7756236733 | 2300 | 2300 | 2300 | 2300 | 441 |
| 308 | 20250414 | 142500 | 7755222433 | 2305 | 2300 | 2305 | 2295 | 530 |
| 309 | 20250414 | 142400 | 7754003763 | 2300 | 2305 | 2305 | 2300 | 2141 |
| 310 | 20250414 | 142300 | 7749074918 | 2305 | 2305 | 2310 | 2300 | 2364 |
| 311 | 20250414 | 142200 | 7743628613 | 2305 | 2300 | 2305 | 2295 | 1672 |
| 312 | 20250414 | 142100 | 7739783803 | 2295 | 2315 | 2315 | 2295 | 617 |
| 313 | 20250414 | 142000 | 7738357788 | 2315 | 2305 | 2325 | 2300 | 3410 |
| 314 | 20250414 | 141900 | 7730499683 | 2305 | 2315 | 2315 | 2300 | 5692 |
| 315 | 20250414 | 141800 | 7717381263 | 2315 | 2315 | 2315 | 2315 | 246 |
| 316 | 20250414 | 141700 | 7716811773 | 2325 | 2325 | 2325 | 2325 | 22 |
| 317 | 20250414 | 141600 | 7716760623 | 2325 | 2325 | 2325 | 2325 | 100 |
| 318 | 20250414 | 141500 | 7716528123 | 2305 | 2310 | 2310 | 2305 | 2278 |
| 319 | 20250414 | 141400 | 7711270123 | 2325 | 2325 | 2325 | 2325 | 24 |
| 320 | 20250414 | 141300 | 7711214323 | 2325 | 2305 | 2325 | 2305 | 2 |
| 321 | 20250414 | 141200 | 7711209693 | 2325 | 2310 | 2325 | 2305 | 2555 |
| 322 | 20250414 | 141100 | 7705312243 | 2310 | 2325 | 2325 | 2310 | 853 |
| 323 | 20250414 | 141000 | 7703341543 | 2325 | 2330 | 2330 | 2315 | 413 |
| 324 | 20250414 | 140900 | 7702380048 | 2330 | 2327 | 2335 | 2320 | 9916 |
| 325 | 20250414 | 140800 | 7679370558 | 2340 | 2340 | 2350 | 2320 | 7033 |
| 326 | 20250414 | 140700 | 7662871623 | 2350 | 2335 | 2350 | 2315 | 10713 |
| 327 | 20250414 | 140600 | 7637840008 | 2335 | 2320 | 2335 | 2320 | 7025 |
| 328 | 20250414 | 140500 | 7621466953 | 2320 | 2305 | 2320 | 2305 | 17084 |
| 329 | 20250414 | 140400 | 7582067328 | 2305 | 2300 | 2305 | 2285 | 31494 |
| 330 | 20250414 | 140300 | 7509514253 | 2305 | 2305 | 2305 | 2305 | 404 |
| 331 | 20250414 | 140200 | 7508583033 | 2305 | 2300 | 2305 | 2300 | 1376 |
| 332 | 20250414 | 140100 | 7505414358 | 2305 | 2300 | 2305 | 2295 | 3352 |
| 333 | 20250414 | 140000 | 7497706278 | 2300 | 2300 | 2310 | 2300 | 9834 |
| 334 | 20250414 | 135900 | 7475059443 | 2310 | 2315 | 2320 | 2300 | 4498 |
| 335 | 20250414 | 135800 | 7464672658 | 2315 | 2300 | 2315 | 2295 | 3621 |
| 336 | 20250414 | 135700 | 7456337098 | 2290 | 2290 | 2295 | 2290 | 4050 |
| 337 | 20250414 | 135600 | 7447054353 | 2280 | 2290 | 2290 | 2280 | 3839 |
| 338 | 20250414 | 135500 | 7438287823 | 2290 | 2290 | 2290 | 2290 | 608 |
| 339 | 20250414 | 135400 | 7436895503 | 2290 | 2285 | 2290 | 2285 | 1078 |
| 340 | 20250414 | 135300 | 7434427278 | 2290 | 2275 | 2295 | 2270 | 5427 |
| 341 | 20250414 | 135200 | 7422084298 | 2275 | 2310 | 2310 | 2275 | 11267 |
| 342 | 20250414 | 135100 | 7396230838 | 2315 | 2310 | 2315 | 2305 | 389 |
| 343 | 20250414 | 135000 | 7395333298 | 2315 | 2315 | 2315 | 2315 | 172 |
| 344 | 20250414 | 134900 | 7394935118 | 2315 | 2305 | 2315 | 2305 | 1096 |
| 345 | 20250414 | 134800 | 7392401108 | 2305 | 2295 | 2305 | 2295 | 94 |
| 346 | 20250414 | 134700 | 7392184518 | 2300 | 2310 | 2310 | 2300 | 3831 |
| 347 | 20250414 | 134600 | 7383367888 | 2315 | 2305 | 2315 | 2300 | 1407 |
| 348 | 20250414 | 134500 | 7380118653 | 2310 | 2300 | 2310 | 2295 | 1639 |
| 349 | 20250414 | 134400 | 7376350798 | 2310 | 2320 | 2320 | 2305 | 1254 |
| 350 | 20250414 | 134300 | 7373460293 | 2305 | 2315 | 2315 | 2305 | 2983 |
| 351 | 20250414 | 134200 | 7366565018 | 2315 | 2310 | 2315 | 2310 | 549 |
| 352 | 20250414 | 134100 | 7365296573 | 2310 | 2310 | 2310 | 2310 | 1054 |
| 353 | 20250414 | 134000 | 7362861833 | 2310 | 2295 | 2310 | 2295 | 123 |
| 354 | 20250414 | 133900 | 7362578333 | 2295 | 2320 | 2320 | 2295 | 606 |
| 355 | 20250414 | 133800 | 7361173383 | 2320 | 2320 | 2320 | 2320 | 1434 |
| 356 | 20250414 | 133700 | 7357846503 | 2310 | 2300 | 2310 | 2300 | 1600 |
| 357 | 20250414 | 133600 | 7354160283 | 2300 | 2290 | 2300 | 2290 | 52 |
| 358 | 20250414 | 133500 | 7354040793 | 2290 | 2325 | 2325 | 2290 | 6868 |
| 359 | 20250414 | 133400 | 7338243968 | 2325 | 2320 | 2325 | 2310 | 241 |
| 360 | 20250414 | 133300 | 7337685443 | 2320 | 2320 | 2320 | 2305 | 5629 |
| 361 | 20250414 | 133200 | 7324632588 | 2325 | 2330 | 2330 | 2320 | 4798 |
| 362 | 20250414 | 133100 | 7313476003 | 2340 | 2330 | 2350 | 2330 | 19025 |
| 363 | 20250414 | 133000 | 7268868038 | 2335 | 2310 | 2335 | 2310 | 10782 |
| 364 | 20250414 | 132900 | 7243840853 | 2305 | 2305 | 2305 | 2305 | 2754 |
| 365 | 20250414 | 132800 | 7237492883 | 2305 | 2310 | 2320 | 2300 | 868 |
| 366 | 20250414 | 132700 | 7235490043 | 2310 | 2300 | 2310 | 2300 | 2699 |
| 367 | 20250414 | 132600 | 7229255753 | 2295 | 2295 | 2295 | 2295 | 3095 |
| 368 | 20250414 | 132500 | 7222152728 | 2295 | 2290 | 2295 | 2285 | 430 |
| 369 | 20250414 | 132400 | 7221166638 | 2285 | 2300 | 2300 | 2285 | 2080 |
| 370 | 20250414 | 132300 | 7216396308 | 2300 | 2305 | 2315 | 2285 | 5656 |
| 371 | 20250414 | 132200 | 7203352263 | 2315 | 2315 | 2315 | 2315 | 699 |
| 372 | 20250414 | 132100 | 7201734078 | 2315 | 2315 | 2325 | 2315 | 3110 |
| 373 | 20250414 | 132000 | 7194520098 | 2315 | 2295 | 2315 | 2295 | 11501 |
| 374 | 20250414 | 131900 | 7167969733 | 2300 | 2285 | 2300 | 2285 | 2329 |
| 375 | 20250414 | 131800 | 7162616958 | 2285 | 2270 | 2290 | 2265 | 14353 |
| 376 | 20250414 | 131700 | 7129943403 | 2275 | 2280 | 2280 | 2275 | 37 |
| 377 | 20250414 | 131600 | 7129859168 | 2280 | 2275 | 2280 | 2275 | 2074 |
| 378 | 20250414 | 131500 | 7125131448 | 2270 | 2270 | 2275 | 2270 | 5795 |
| 379 | 20250414 | 131400 | 7111965928 | 2270 | 2265 | 2270 | 2265 | 146 |
| 380 | 20250414 | 131300 | 7111635223 | 2270 | 2270 | 2270 | 2270 | 413 |
| 381 | 20250414 | 131200 | 7110697713 | 2270 | 2265 | 2270 | 2260 | 3395 |
| 382 | 20250414 | 131100 | 7103016998 | 2265 | 2260 | 2270 | 2260 | 719 |
| 383 | 20250414 | 131000 | 7101387563 | 2260 | 2270 | 2270 | 2260 | 769 |
| 384 | 20250414 | 130900 | 7099643148 | 2270 | 2265 | 2280 | 2265 | 4133 |
| 385 | 20250414 | 130800 | 7090250183 | 2270 | 2260 | 2270 | 2260 | 3566 |
| 386 | 20250414 | 130700 | 7082189633 | 2270 | 2280 | 2280 | 2260 | 1745 |
| 387 | 20250414 | 130600 | 7078234633 | 2280 | 2280 | 2280 | 2280 | 4 |
| 388 | 20250414 | 130500 | 7078225513 | 2270 | 2270 | 2270 | 2270 | 1541 |
| 389 | 20250414 | 130400 | 7074727443 | 2265 | 2270 | 2270 | 2265 | 281 |
| 390 | 20250414 | 130300 | 7074090968 | 2270 | 2280 | 2280 | 2265 | 39 |
| 391 | 20250414 | 130200 | 7074002453 | 2270 | 2260 | 2280 | 2260 | 2340 |
| 392 | 20250414 | 130100 | 7068686133 | 2265 | 2280 | 2285 | 2265 | 7045 |
| 393 | 20250414 | 130000 | 7052722553 | 2270 | 2280 | 2290 | 2265 | 6229 |
| 394 | 20250414 | 125900 | 7038544568 | 2290 | 2300 | 2305 | 2280 | 12390 |
| 395 | 20250414 | 125800 | 7010136968 | 2285 | 2280 | 2315 | 2275 | 17866 |
| 396 | 20250414 | 125700 | 6969227358 | 2280 | 2280 | 2280 | 2270 | 1882 |
| 397 | 20250414 | 125600 | 6964945658 | 2280 | 2270 | 2280 | 2265 | 2528 |
| 398 | 20250414 | 125500 | 6959197258 | 2280 | 2270 | 2280 | 2265 | 2910 |
| 399 | 20250414 | 125400 | 6952604593 | 2275 | 2275 | 2275 | 2275 | 91 |
| 400 | 20250414 | 125300 | 6952397568 | 2280 | 2270 | 2280 | 2270 | 472 |
| 401 | 20250414 | 125200 | 6951322878 | 2280 | 2280 | 2280 | 2280 | 1602 |
| 402 | 20250414 | 125100 | 6947670318 | 2280 | 2280 | 2280 | 2280 | 133 |
| 403 | 20250414 | 125000 | 6947367078 | 2280 | 2270 | 2280 | 2270 | 430 |
| 404 | 20250414 | 124900 | 6946390768 | 2280 | 2280 | 2280 | 2280 | 0 |
| 405 | 20250414 | 124800 | 6946390768 | 2280 | 2275 | 2280 | 2275 | 494 |
| 406 | 20250414 | 124700 | 6945266913 | 2265 | 2270 | 2280 | 2265 | 2357 |
| 407 | 20250414 | 124600 | 6939923923 | 2270 | 2270 | 2270 | 2270 | 2156 |
| 408 | 20250414 | 124500 | 6935029803 | 2280 | 2280 | 2280 | 2270 | 80 |
| 409 | 20250414 | 124400 | 6934847483 | 2270 | 2280 | 2280 | 2270 | 193 |
| 410 | 20250414 | 124300 | 6934409363 | 2280 | 2280 | 2280 | 2280 | 0 |
| 411 | 20250414 | 124200 | 6934409363 | 2280 | 2280 | 2280 | 2280 | 374 |
| 412 | 20250414 | 124100 | 6933556643 | 2280 | 2275 | 2280 | 2275 | 1203 |
| 413 | 20250414 | 124000 | 6930817448 | 2280 | 2280 | 2280 | 2280 | 508 |
| 414 | 20250414 | 123900 | 6929659208 | 2280 | 2275 | 2280 | 2265 | 2434 |
| 415 | 20250414 | 123800 | 6924127653 | 2265 | 2275 | 2280 | 2265 | 186 |
| 416 | 20250414 | 123700 | 6923705208 | 2280 | 2280 | 2280 | 2280 | 0 |
| 417 | 20250414 | 123600 | 6923705208 | 2280 | 2270 | 2280 | 2270 | 32 |
| 418 | 20250414 | 123500 | 6923632458 | 2280 | 2270 | 2285 | 2270 | 1009 |
| 419 | 20250414 | 123400 | 6921342003 | 2275 | 2270 | 2280 | 2270 | 1018 |
| 420 | 20250414 | 123300 | 6919022368 | 2270 | 2265 | 2270 | 2265 | 1221 |
| 421 | 20250414 | 123200 | 6916251898 | 2265 | 2270 | 2270 | 2265 | 1090 |
| 422 | 20250414 | 123100 | 6913778693 | 2280 | 2275 | 2280 | 2270 | 1549 |
| 423 | 20250414 | 123000 | 6910259068 | 2270 | 2270 | 2270 | 2270 | 1382 |
| 424 | 20250414 | 122900 | 6907121928 | 2270 | 2270 | 2270 | 2270 | 10 |
| 425 | 20250414 | 122800 | 6907099228 | 2270 | 2275 | 2275 | 2270 | 275 |
| 426 | 20250414 | 122700 | 6906474853 | 2275 | 2280 | 2280 | 2275 | 94 |
| 427 | 20250414 | 122600 | 6906260998 | 2280 | 2275 | 2280 | 2275 | 1418 |
| 428 | 20250414 | 122500 | 6903027963 | 2280 | 2280 | 2280 | 2275 | 221 |
| 429 | 20250414 | 122400 | 6902524628 | 2270 | 2280 | 2280 | 2270 | 5093 |
| 430 | 20250414 | 122300 | 6890913228 | 2290 | 2280 | 2290 | 2280 | 1754 |
| 431 | 20250414 | 122200 | 6886914098 | 2290 | 2290 | 2290 | 2290 | 1 |
| 432 | 20250414 | 122100 | 6886911808 | 2290 | 2290 | 2290 | 2280 | 389 |
| 433 | 20250414 | 122000 | 6886024868 | 2280 | 2290 | 2290 | 2280 | 102 |
| 434 | 20250414 | 121900 | 6885791308 | 2290 | 2280 | 2290 | 2280 | 573 |
| 435 | 20250414 | 121800 | 6884484858 | 2290 | 2280 | 2295 | 2280 | 3079 |
| 436 | 20250414 | 121700 | 6877463558 | 2295 | 2280 | 2295 | 2280 | 1201 |
| 437 | 20250414 | 121600 | 6874722263 | 2295 | 2295 | 2295 | 2295 | 824 |
| 438 | 20250414 | 121500 | 6872831183 | 2280 | 2285 | 2295 | 2280 | 7023 |
| 439 | 20250414 | 121400 | 6856807813 | 2285 | 2285 | 2285 | 2285 | 177 |
| 440 | 20250414 | 121300 | 6856403368 | 2285 | 2285 | 2285 | 2285 | 2339 |
| 441 | 20250414 | 121200 | 6851058753 | 2290 | 2310 | 2310 | 2290 | 2041 |
| 442 | 20250414 | 121100 | 6846371973 | 2310 | 2305 | 2310 | 2300 | 1802 |
| 443 | 20250414 | 121000 | 6842219478 | 2305 | 2300 | 2305 | 2290 | 3419 |
| 444 | 20250414 | 120900 | 6834342328 | 2300 | 2305 | 2305 | 2300 | 1495 |
| 445 | 20250414 | 120800 | 6830897603 | 2295 | 2305 | 2305 | 2290 | 1619 |
| 446 | 20250414 | 120700 | 6827166823 | 2305 | 2295 | 2305 | 2285 | 1493 |
| 447 | 20250414 | 120600 | 6823736678 | 2295 | 2295 | 2295 | 2285 | 1276 |
| 448 | 20250414 | 120500 | 6820808278 | 2295 | 2285 | 2295 | 2285 | 12 |
| 449 | 20250414 | 120400 | 6820780753 | 2290 | 2285 | 2290 | 2285 | 3513 |
| 450 | 20250414 | 120300 | 6812737953 | 2290 | 2280 | 2290 | 2270 | 2466 |
| 451 | 20250414 | 120200 | 6807127768 | 2285 | 2285 | 2285 | 2285 | 0 |
| 452 | 20250414 | 120100 | 6807127768 | 2285 | 2285 | 2285 | 2285 | 2 |
| 453 | 20250414 | 120000 | 6807123198 | 2285 | 2275 | 2290 | 2275 | 291 |
| 454 | 20250414 | 115900 | 6806461008 | 2275 | 2290 | 2290 | 2275 | 3177 |
| 455 | 20250414 | 115800 | 6799192628 | 2295 | 2295 | 2295 | 2295 | 408 |
| 456 | 20250414 | 115700 | 6798256268 | 2295 | 2290 | 2295 | 2290 | 587 |
| 457 | 20250414 | 115600 | 6796911298 | 2295 | 2285 | 2295 | 2285 | 1133 |
| 458 | 20250414 | 115500 | 6794322263 | 2285 | 2295 | 2295 | 2285 | 328 |
| 459 | 20250414 | 115400 | 6793572033 | 2285 | 2290 | 2300 | 2275 | 740 |
| 460 | 20250414 | 115300 | 6791878073 | 2300 | 2290 | 2300 | 2290 | 725 |
| 461 | 20250414 | 115200 | 6790217813 | 2290 | 2290 | 2290 | 2290 | 1015 |
| 462 | 20250414 | 115100 | 6787893463 | 2285 | 2280 | 2285 | 2280 | 535 |
| 463 | 20250414 | 115000 | 6786671013 | 2275 | 2280 | 2280 | 2275 | 543 |
| 464 | 20250414 | 114900 | 6785434008 | 2280 | 2275 | 2285 | 2275 | 183 |
| 465 | 20250414 | 114800 | 6785016843 | 2285 | 2275 | 2285 | 2275 | 7 |
| 466 | 20250414 | 114700 | 6785000888 | 2275 | 2270 | 2275 | 2270 | 553 |
| 467 | 20250414 | 114600 | 6783745318 | 2285 | 2270 | 2285 | 2270 | 871 |
| 468 | 20250414 | 114500 | 6781763773 | 2265 | 2290 | 2290 | 2265 | 5812 |
| 469 | 20250414 | 114400 | 6768536128 | 2290 | 2290 | 2290 | 2290 | 0 |
| 470 | 20250414 | 114300 | 6768536128 | 2290 | 2290 | 2290 | 2290 | 2 |
| 471 | 20250414 | 114200 | 6768531548 | 2290 | 2300 | 2305 | 2290 | 907 |
| 472 | 20250414 | 114100 | 6766445518 | 2290 | 2280 | 2300 | 2270 | 2975 |
| 473 | 20250414 | 114000 | 6759641848 | 2280 | 2270 | 2280 | 2270 | 610 |
| 474 | 20250414 | 113900 | 6758251488 | 2280 | 2280 | 2280 | 2280 | 126 |
| 475 | 20250414 | 113800 | 6757964208 | 2285 | 2285 | 2285 | 2285 | 298 |
| 476 | 20250414 | 113700 | 6757283278 | 2285 | 2270 | 2285 | 2265 | 8044 |
| 477 | 20250414 | 113600 | 6738991868 | 2265 | 2280 | 2280 | 2260 | 2315 |
| 478 | 20250414 | 113500 | 6733749558 | 2270 | 2265 | 2270 | 2265 | 3404 |
| 479 | 20250414 | 113400 | 6726038998 | 2275 | 2275 | 2275 | 2260 | 202 |
| 480 | 20250414 | 113300 | 6725580603 | 2260 | 2285 | 2285 | 2250 | 15172 |
| 481 | 20250414 | 113200 | 6691316078 | 2300 | 2300 | 2300 | 2300 | 0 |
| 482 | 20250414 | 113100 | 6691316078 | 2300 | 2290 | 2300 | 2290 | 1239 |
| 483 | 20250414 | 113000 | 6688477683 | 2295 | 2290 | 2295 | 2285 | 1627 |
| 484 | 20250414 | 112900 | 6684759558 | 2285 | 2305 | 2310 | 2285 | 4188 |
| 485 | 20250414 | 112800 | 6675171383 | 2305 | 2285 | 2305 | 2285 | 2404 |
| 486 | 20250414 | 112700 | 6669644518 | 2300 | 2305 | 2305 | 2280 | 2051 |
| 487 | 20250414 | 112600 | 6664954683 | 2305 | 2285 | 2305 | 2285 | 1355 |
| 488 | 20250414 | 112500 | 6661841193 | 2290 | 2300 | 2300 | 2290 | 44 |
| 489 | 20250414 | 112400 | 6661740413 | 2305 | 2300 | 2305 | 2290 | 418 |
| 490 | 20250414 | 112300 | 6660782118 | 2300 | 2295 | 2300 | 2285 | 871 |
| 491 | 20250414 | 112200 | 6658781518 | 2300 | 2295 | 2305 | 2280 | 2257 |
| 492 | 20250414 | 112100 | 6653593268 | 2295 | 2285 | 2295 | 2270 | 9525 |
| 493 | 20250414 | 112000 | 6631854098 | 2285 | 2290 | 2290 | 2285 | 141 |
| 494 | 20250414 | 111900 | 6631531278 | 2280 | 2275 | 2295 | 2270 | 3211 |
| 495 | 20250414 | 111800 | 6624194758 | 2270 | 2300 | 2300 | 2270 | 4823 |
| 496 | 20250414 | 111700 | 6613199173 | 2300 | 2300 | 2300 | 2300 | 1 |
| 497 | 20250414 | 111600 | 6613196873 | 2290 | 2300 | 2300 | 2290 | 789 |
| 498 | 20250414 | 111500 | 6611386004 | 2290 | 2300 | 2300 | 2290 | 614 |
| 499 | 20250414 | 111400 | 6609973854 | 2300 | 2290 | 2300 | 2285 | 2950 |
| 500 | 20250414 | 111300 | 6603224709 | 2310 | 2315 | 2315 | 2285 | 1754 |
| 501 | 20250414 | 111200 | 6599201659 | 2315 | 2295 | 2315 | 2295 | 2550 |
| 502 | 20250414 | 111100 | 6593330289 | 2300 | 2295 | 2300 | 2285 | 7216 |
| 503 | 20250414 | 111000 | 6576754919 | 2290 | 2305 | 2305 | 2290 | 9865 |
| 504 | 20250414 | 110900 | 6554067404 | 2320 | 2317 | 2330 | 2300 | 4750 |
| 505 | 20250414 | 110800 | 6543056162 | 2325 | 2325 | 2330 | 2310 | 2063 |
| 506 | 20250414 | 110700 | 6538268077 | 2325 | 2315 | 2325 | 2305 | 3899 |
| 507 | 20250414 | 110600 | 6529251102 | 2305 | 2320 | 2320 | 2300 | 3341 |
| 508 | 20250414 | 110500 | 6521542582 | 2330 | 2330 | 2330 | 2325 | 1603 |
| 509 | 20250414 | 110400 | 6517813977 | 2330 | 2330 | 2335 | 2325 | 1298 |
| 510 | 20250414 | 110300 | 6514789587 | 2330 | 2315 | 2330 | 2315 | 1366 |
| 511 | 20250414 | 110200 | 6511625072 | 2315 | 2330 | 2350 | 2310 | 9895 |
| 512 | 20250414 | 110100 | 6488570607 | 2310 | 2340 | 2345 | 2300 | 6092 |
| 513 | 20250414 | 110000 | 6474386602 | 2340 | 2325 | 2340 | 2320 | 1871 |
| 514 | 20250414 | 105900 | 6470028617 | 2325 | 2330 | 2330 | 2310 | 3728 |
| 515 | 20250414 | 105800 | 6461393172 | 2330 | 2335 | 2335 | 2325 | 5393 |
| 516 | 20250414 | 105700 | 6448809687 | 2335 | 2300 | 2335 | 2280 | 7766 |
| 517 | 20250414 | 105600 | 6430813907 | 2295 | 2290 | 2295 | 2275 | 7232 |
| 518 | 20250414 | 105500 | 6414256712 | 2290 | 2270 | 2290 | 2270 | 710 |
| 519 | 20250414 | 105400 | 6412635907 | 2270 | 2255 | 2285 | 2255 | 12123 |
| 520 | 20250414 | 105300 | 6385128322 | 2255 | 2250 | 2255 | 2240 | 5763 |
| 521 | 20250414 | 105200 | 6372166262 | 2260 | 2260 | 2260 | 2250 | 3156 |
| 522 | 20250414 | 105100 | 6365041847 | 2265 | 2240 | 2265 | 2240 | 7049 |
| 523 | 20250414 | 105000 | 6349201387 | 2240 | 2270 | 2270 | 2230 | 53572 |
| 524 | 20250414 | 104900 | 6228715442 | 2270 | 2280 | 2280 | 2270 | 3184 |
| 525 | 20250414 | 104800 | 6221476447 | 2290 | 2295 | 2295 | 2280 | 3718 |
| 526 | 20250414 | 104700 | 6212995297 | 2285 | 2295 | 2305 | 2285 | 13075 |
| 527 | 20250414 | 104600 | 6182992022 | 2295 | 2285 | 2295 | 2275 | 1531 |
| 528 | 20250414 | 104500 | 6179500612 | 2275 | 2290 | 2290 | 2265 | 10162 |
| 529 | 20250414 | 104400 | 6156339607 | 2290 | 2300 | 2300 | 2290 | 4366 |
| 530 | 20250414 | 104300 | 6146321507 | 2300 | 2325 | 2325 | 2300 | 8517 |
| 531 | 20250414 | 104200 | 6126653342 | 2325 | 2325 | 2325 | 2310 | 4732 |
| 532 | 20250414 | 104100 | 6115657262 | 2310 | 2300 | 2310 | 2295 | 5212 |
| 533 | 20250414 | 104000 | 6103661452 | 2295 | 2295 | 2300 | 2290 | 1872 |
| 534 | 20250414 | 103900 | 6099367007 | 2295 | 2300 | 2300 | 2290 | 11457 |
| 535 | 20250414 | 103800 | 6073074497 | 2300 | 2320 | 2330 | 2300 | 19765 |
| 536 | 20250414 | 103700 | 6027490867 | 2320 | 2340 | 2345 | 2320 | 20125 |
| 537 | 20250414 | 103600 | 5980677022 | 2340 | 2335 | 2345 | 2330 | 13072 |
| 538 | 20250414 | 103500 | 5950197747 | 2345 | 2330 | 2345 | 2330 | 9837 |
| 539 | 20250414 | 103400 | 5927191622 | 2330 | 2330 | 2335 | 2330 | 2357 |
| 540 | 20250414 | 103300 | 5921699712 | 2330 | 2335 | 2340 | 2330 | 25696 |
| 541 | 20250414 | 103200 | 5861811812 | 2340 | 2330 | 2340 | 2330 | 1755 |
| 542 | 20250414 | 103100 | 5857714725 | 2330 | 2330 | 2340 | 2320 | 13276 |
| 543 | 20250414 | 103000 | 5826781335 | 2325 | 2335 | 2335 | 2325 | 4054 |
| 544 | 20250414 | 102900 | 5817344540 | 2330 | 2345 | 2345 | 2330 | 8639 |
| 545 | 20250414 | 102800 | 5797168405 | 2345 | 2360 | 2365 | 2340 | 6745 |
| 546 | 20250414 | 102700 | 5781340730 | 2370 | 2385 | 2385 | 2350 | 12878 |
| 547 | 20250414 | 102600 | 5750842530 | 2385 | 2375 | 2390 | 2370 | 12272 |
| 548 | 20250414 | 102500 | 5721568240 | 2375 | 2375 | 2395 | 2370 | 7320 |
| 549 | 20250414 | 102400 | 5704105885 | 2375 | 2425 | 2430 | 2375 | 3594 |
| 550 | 20250414 | 102300 | 5695487770 | 2430 | 2400 | 2440 | 2390 | 41256 |
| 551 | 20250414 | 102200 | 5595354560 | 2420 | 2390 | 2425 | 2370 | 17419 |
| 552 | 20250414 | 102100 | 5553433750 | 2360 | 2390 | 2420 | 2360 | 37195 |
| 553 | 20250414 | 102000 | 5464261730 | 2390 | 2355 | 2395 | 2345 | 20306 |
| 554 | 20250414 | 101900 | 5415946970 | 2355 | 2345 | 2360 | 2340 | 11828 |
| 555 | 20250414 | 101800 | 5388225220 | 2360 | 2340 | 2360 | 2327 | 6621 |
| 556 | 20250414 | 101700 | 5372716990 | 2340 | 2315 | 2340 | 2315 | 11957 |
| 557 | 20250414 | 101600 | 5344951115 | 2315 | 2325 | 2330 | 2310 | 8076 |
| 558 | 20250414 | 101500 | 5326175610 | 2335 | 2325 | 2335 | 2320 | 17906 |
| 559 | 20250414 | 101400 | 5284505720 | 2325 | 2340 | 2340 | 2325 | 4015 |
| 560 | 20250414 | 101300 | 5275151340 | 2340 | 2340 | 2340 | 2335 | 2760 |
| 561 | 20250414 | 101200 | 5268695780 | 2340 | 2330 | 2355 | 2320 | 10091 |
| 562 | 20250414 | 101100 | 5245152575 | 2325 | 2355 | 2360 | 2320 | 22956 |
| 563 | 20250414 | 101000 | 5191610985 | 2360 | 2355 | 2365 | 2335 | 15707 |
| 564 | 20250414 | 100900 | 5154859810 | 2355 | 2365 | 2370 | 2350 | 3113 |
| 565 | 20250414 | 100800 | 5147504270 | 2350 | 2360 | 2370 | 2350 | 3952 |
| 566 | 20250414 | 100700 | 5138171811 | 2360 | 2380 | 2380 | 2360 | 3844 |
| 567 | 20250414 | 100600 | 5129096391 | 2360 | 2375 | 2380 | 2360 | 1946 |
| 568 | 20250414 | 100500 | 5124483991 | 2380 | 2390 | 2395 | 2380 | 4009 |
| 569 | 20250414 | 100400 | 5114927266 | 2390 | 2370 | 2390 | 2360 | 7163 |
| 570 | 20250414 | 100300 | 5097862531 | 2350 | 2335 | 2370 | 2335 | 3862 |
| 571 | 20250414 | 100200 | 5088775921 | 2335 | 2370 | 2370 | 2335 | 16105 |
| 572 | 20250414 | 100100 | 5050814966 | 2370 | 2375 | 2380 | 2365 | 4608 |
| 573 | 20250414 | 100000 | 5039892176 | 2375 | 2365 | 2380 | 2365 | 1676 |
| 574 | 20250414 | 095900 | 5035916086 | 2375 | 2375 | 2375 | 2360 | 4358 |
| 575 | 20250414 | 095800 | 5025588931 | 2375 | 2375 | 2385 | 2370 | 5762 |
| 576 | 20250414 | 095700 | 5011884651 | 2375 | 2355 | 2380 | 2350 | 23267 |
| 577 | 20250414 | 095600 | 4956828631 | 2355 | 2355 | 2370 | 2347 | 3697 |
| 578 | 20250414 | 095500 | 4948121628 | 2355 | 2345 | 2355 | 2340 | 7581 |
| 579 | 20250414 | 095400 | 4930321778 | 2350 | 2370 | 2370 | 2350 | 5631 |
| 580 | 20250414 | 095300 | 4917065113 | 2370 | 2370 | 2375 | 2365 | 2236 |
| 581 | 20250414 | 095200 | 4911758228 | 2350 | 2350 | 2370 | 2325 | 28339 |
| 582 | 20250414 | 095100 | 4845153968 | 2350 | 2355 | 2365 | 2350 | 6372 |
| 583 | 20250414 | 095000 | 4830168968 | 2355 | 2355 | 2370 | 2352 | 12086 |
| 584 | 20250414 | 094900 | 4801699983 | 2355 | 2355 | 2375 | 2350 | 11685 |
| 585 | 20250414 | 094800 | 4774208938 | 2360 | 2390 | 2390 | 2355 | 27430 |
| 586 | 20250414 | 094700 | 4709164223 | 2390 | 2405 | 2410 | 2380 | 10244 |
| 587 | 20250414 | 094600 | 4684688623 | 2420 | 2390 | 2420 | 2380 | 10862 |
| 588 | 20250414 | 094500 | 4658666858 | 2390 | 2440 | 2440 | 2385 | 17444 |
| 589 | 20250414 | 094400 | 4616617883 | 2435 | 2385 | 2440 | 2385 | 18845 |
| 590 | 20250414 | 094300 | 4571116668 | 2385 | 2405 | 2405 | 2385 | 16647 |
| 591 | 20250414 | 094200 | 4531231778 | 2405 | 2375 | 2410 | 2370 | 26128 |
| 592 | 20250414 | 094100 | 4468691218 | 2375 | 2355 | 2385 | 2350 | 18212 |
| 593 | 20250414 | 094000 | 4425615008 | 2355 | 2345 | 2370 | 2345 | 16945 |
| 594 | 20250414 | 093900 | 4385673098 | 2335 | 2320 | 2345 | 2320 | 6208 |
| 595 | 20250414 | 093800 | 4371173603 | 2320 | 2315 | 2335 | 2305 | 9110 |
| 596 | 20250414 | 093700 | 4350058338 | 2330 | 2340 | 2345 | 2310 | 14860 |
| 597 | 20250414 | 093600 | 4315477588 | 2345 | 2327 | 2345 | 2310 | 10783 |
| 598 | 20250414 | 093500 | 4290433960 | 2315 | 2335 | 2335 | 2310 | 17345 |
| 599 | 20250414 | 093400 | 4250189095 | 2335 | 2300 | 2340 | 2300 | 16602 |
| 600 | 20250414 | 093300 | 4211708963 | 2300 | 2340 | 2370 | 2265 | 58320 |
| 601 | 20250414 | 093200 | 4076360468 | 2360 | 2385 | 2385 | 2330 | 50243 |
| 602 | 20250414 | 093100 | 3957675068 | 2380 | 2385 | 2385 | 2355 | 50014 |
| 603 | 20250414 | 093000 | 3838875706 | 2395 | 2455 | 2457 | 2390 | 101266 |
| 604 | 20250414 | 092900 | 3594435756 | 2455 | 2440 | 2480 | 2430 | 54685 |
| 605 | 20250414 | 092800 | 3460104859 | 2435 | 2485 | 2490 | 2435 | 174342 |
| 606 | 20250414 | 092700 | 3030665778 | 2485 | 2445 | 2485 | 2440 | 133837 |
| 607 | 20250414 | 092600 | 2702120583 | 2440 | 2440 | 2440 | 2440 | 0 |
| 608 | 20250414 | 092500 | 2702120583 | 2440 | 2405 | 2440 | 2395 | 24435 |
| 609 | 20250414 | 092400 | 2642833803 | 2395 | 2385 | 2415 | 2380 | 21525 |
| 610 | 20250414 | 092300 | 2591251785 | 2395 | 2425 | 2430 | 2355 | 73488 |
| 611 | 20250414 | 092200 | 2415130490 | 2430 | 2345 | 2440 | 2340 | 152966 |
| 612 | 20250414 | 092100 | 2049279149 | 2342 | 2330 | 2345 | 2320 | 23960 |
| 613 | 20250414 | 092000 | 1993240321 | 2330 | 2290 | 2335 | 2290 | 25156 |
| 614 | 20250414 | 091900 | 1935020576 | 2300 | 2315 | 2315 | 2270 | 23864 |
| 615 | 20250414 | 091800 | 1880238331 | 2315 | 2310 | 2335 | 2300 | 5873 |
| 616 | 20250414 | 091700 | 1866631856 | 2315 | 2295 | 2350 | 2295 | 23337 |
| 617 | 20250414 | 091600 | 1812543686 | 2290 | 2270 | 2310 | 2270 | 17575 |
| 618 | 20250414 | 091500 | 1772106216 | 2285 | 2280 | 2295 | 2230 | 32118 |
| 619 | 20250414 | 091400 | 1699472601 | 2295 | 2265 | 2305 | 2260 | 32386 |
| 620 | 20250414 | 091300 | 1625373771 | 2285 | 2325 | 2360 | 2260 | 88650 |
| 621 | 20250414 | 091200 | 1420448621 | 2315 | 2270 | 2330 | 2240 | 66534 |
| 622 | 20250414 | 091100 | 1268069581 | 2270 | 2245 | 2275 | 2235 | 38599 |
| 623 | 20250414 | 091000 | 1180780707 | 2240 | 2175 | 2240 | 2170 | 44217 |
| 624 | 20250414 | 090900 | 1083168447 | 2165 | 2195 | 2195 | 2150 | 28361 |
| 625 | 20250414 | 090800 | 1021523440 | 2165 | 2185 | 2210 | 2165 | 43852 |
| 626 | 20250414 | 090700 | 925459805 | 2170 | 2140 | 2175 | 2140 | 15470 |
| 627 | 20250414 | 090600 | 892203985 | 2140 | 2130 | 2160 | 2090 | 71809 |
| 628 | 20250414 | 090500 | 739799850 | 2130 | 2150 | 2190 | 2100 | 45219 |
| 629 | 20250414 | 090400 | 643274425 | 2140 | 2220 | 2240 | 2105 | 81360 |
| 630 | 20250414 | 090300 | 463966495 | 2240 | 2240 | 2240 | 2240 | 0 |
| 631 | 20250414 | 090200 | 463966495 | 2240 | 2195 | 2240 | 2175 | 33448 |
| 632 | 20250414 | 090100 | 389919270 | 2195 | 2115 | 2195 | 2090 | 61508 |
| 633 | 20250414 | 090000 | 258611440 | 2130 | 2040 | 2130 | 2010 | 114451 |