34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 195200 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 1270 |
| 3 | 20250307 | 195100 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20250307 | 195000 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20250307 | 194900 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20250307 | 194800 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20250307 | 194700 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20250307 | 194600 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20250307 | 194500 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20250307 | 194400 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20250307 | 194300 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20250307 | 194200 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20250307 | 194100 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20250307 | 194000 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20250307 | 193900 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20250307 | 193800 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20250307 | 193700 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20250307 | 193600 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20250307 | 193500 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20250307 | 193400 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20250307 | 193300 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20250307 | 193200 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20250307 | 193100 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20250307 | 193000 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20250307 | 192900 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20250307 | 192800 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20250307 | 192700 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20250307 | 192600 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20250307 | 192500 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20250307 | 192400 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20250307 | 192300 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20250307 | 192200 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 1270 |
| 33 | 20250307 | 192100 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20250307 | 192000 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20250307 | 191900 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20250307 | 191800 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20250307 | 191700 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20250307 | 191600 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20250307 | 191500 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20250307 | 191400 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20250307 | 191300 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20250307 | 191200 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20250307 | 191100 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20250307 | 191000 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20250307 | 190900 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20250307 | 190800 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20250307 | 190700 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20250307 | 190600 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20250307 | 190500 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20250307 | 190400 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20250307 | 190300 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20250307 | 190200 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20250307 | 190100 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20250307 | 190000 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20250307 | 185900 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20250307 | 185800 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20250307 | 185700 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20250307 | 185600 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20250307 | 185500 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20250307 | 185400 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20250307 | 185300 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20250307 | 185200 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 1270 |
| 63 | 20250307 | 185100 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20250307 | 185000 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20250307 | 184900 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20250307 | 184800 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20250307 | 184700 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20250307 | 184600 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20250307 | 184500 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20250307 | 184400 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20250307 | 184300 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20250307 | 184200 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20250307 | 184100 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20250307 | 184000 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20250307 | 183900 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20250307 | 183800 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20250307 | 183700 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20250307 | 183600 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20250307 | 183500 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20250307 | 183400 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20250307 | 183300 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20250307 | 183200 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20250307 | 183100 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20250307 | 183000 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20250307 | 182900 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20250307 | 182800 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20250307 | 182700 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20250307 | 182600 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20250307 | 182500 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20250307 | 182400 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20250307 | 182300 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20250307 | 182200 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 1270 |
| 93 | 20250307 | 182100 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20250307 | 182000 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20250307 | 181900 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20250307 | 181800 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20250307 | 181700 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20250307 | 181600 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20250307 | 181500 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20250307 | 181400 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20250307 | 181300 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20250307 | 181200 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20250307 | 181100 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20250307 | 181000 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20250307 | 180900 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20250307 | 180800 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20250307 | 180700 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20250307 | 180600 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20250307 | 180500 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20250307 | 180400 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20250307 | 180300 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20250307 | 180200 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20250307 | 180100 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20250307 | 180000 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20250307 | 175900 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20250307 | 175800 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20250307 | 175700 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20250307 | 175600 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20250307 | 175500 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20250307 | 175400 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20250307 | 175300 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20250307 | 175200 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 1270 |
| 123 | 20250307 | 175100 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20250307 | 175000 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20250307 | 174900 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20250307 | 174800 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20250307 | 174700 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20250307 | 174600 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20250307 | 174500 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20250307 | 174400 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20250307 | 174300 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20250307 | 174200 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20250307 | 174100 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20250307 | 174000 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20250307 | 173900 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20250307 | 173800 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20250307 | 173700 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20250307 | 173600 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20250307 | 173500 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20250307 | 173400 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20250307 | 173300 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20250307 | 173200 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20250307 | 173100 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20250307 | 173000 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20250307 | 172900 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20250307 | 172800 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20250307 | 172700 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20250307 | 172600 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20250307 | 172500 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20250307 | 172400 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20250307 | 172300 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20250307 | 172200 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 1270 |
| 153 | 20250307 | 172100 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20250307 | 172000 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20250307 | 171900 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20250307 | 171800 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20250307 | 171700 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20250307 | 171600 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20250307 | 171500 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20250307 | 171400 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20250307 | 171300 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20250307 | 171200 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20250307 | 171100 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20250307 | 171000 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20250307 | 170900 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20250307 | 170800 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20250307 | 170700 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20250307 | 170600 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20250307 | 170500 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20250307 | 170400 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20250307 | 170300 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20250307 | 170200 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20250307 | 170100 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20250307 | 170000 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20250307 | 165900 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20250307 | 165800 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20250307 | 165700 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20250307 | 165600 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20250307 | 165500 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20250307 | 165400 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20250307 | 165300 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20250307 | 165200 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 1270 |
| 183 | 20250307 | 165100 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20250307 | 165000 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20250307 | 164900 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20250307 | 164800 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20250307 | 164700 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20250307 | 164600 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20250307 | 164500 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20250307 | 164400 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20250307 | 164300 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20250307 | 164200 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20250307 | 164100 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20250307 | 164000 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20250307 | 163900 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20250307 | 163800 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20250307 | 163700 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20250307 | 163600 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20250307 | 163500 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20250307 | 163400 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20250307 | 163300 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20250307 | 163200 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20250307 | 163100 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 204 | 20250307 | 163000 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 205 | 20250307 | 162900 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 206 | 20250307 | 162800 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 207 | 20250307 | 162700 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 208 | 20250307 | 162600 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 209 | 20250307 | 162500 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 210 | 20250307 | 162400 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 211 | 20250307 | 162300 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 212 | 20250307 | 162200 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 1270 |
| 213 | 20250307 | 162100 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 214 | 20250307 | 162000 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 215 | 20250307 | 161900 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 216 | 20250307 | 161800 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 217 | 20250307 | 161700 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 218 | 20250307 | 161600 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 219 | 20250307 | 161500 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 220 | 20250307 | 161400 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 221 | 20250307 | 161300 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 222 | 20250307 | 161200 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 223 | 20250307 | 161100 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 224 | 20250307 | 161000 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 225 | 20250307 | 160900 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 226 | 20250307 | 160800 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 227 | 20250307 | 160700 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 228 | 20250307 | 160600 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 229 | 20250307 | 160500 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 230 | 20250307 | 160400 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 231 | 20250307 | 160300 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 232 | 20250307 | 160200 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 233 | 20250307 | 160100 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 234 | 20250307 | 160000 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 235 | 20250307 | 155900 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 236 | 20250307 | 155800 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 237 | 20250307 | 155700 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 238 | 20250307 | 155600 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 239 | 20250307 | 155500 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 240 | 20250307 | 155400 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 241 | 20250307 | 155300 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 242 | 20250307 | 155200 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 1270 |
| 243 | 20250307 | 155100 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 244 | 20250307 | 155000 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 245 | 20250307 | 154900 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 246 | 20250307 | 154800 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 247 | 20250307 | 154700 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 248 | 20250307 | 154600 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 249 | 20250307 | 154500 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 250 | 20250307 | 154400 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 251 | 20250307 | 154300 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 252 | 20250307 | 154200 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 253 | 20250307 | 154100 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 254 | 20250307 | 154000 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 255 | 20250307 | 153900 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 256 | 20250307 | 153800 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 257 | 20250307 | 153700 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 258 | 20250307 | 153600 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 259 | 20250307 | 153500 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 260 | 20250307 | 153400 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 261 | 20250307 | 153300 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 262 | 20250307 | 153200 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 263 | 20250307 | 153100 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 0 |
| 264 | 20250307 | 153000 | 8247960150 | 61000 | 61000 | 61000 | 61000 | 1270 |
| 265 | 20250307 | 152900 | 8170490150 | 61400 | 61400 | 61400 | 61400 | 0 |
| 266 | 20250307 | 152800 | 8170490150 | 61400 | 61400 | 61400 | 61400 | 0 |
| 267 | 20250307 | 152700 | 8170490150 | 61400 | 61400 | 61400 | 61400 | 0 |
| 268 | 20250307 | 152600 | 8170490150 | 61400 | 61400 | 61400 | 61400 | 0 |
| 269 | 20250307 | 152500 | 8170490150 | 61400 | 61400 | 61400 | 61400 | 0 |
| 270 | 20250307 | 152400 | 8170490150 | 61400 | 61400 | 61400 | 61400 | 0 |
| 271 | 20250307 | 152300 | 8170490150 | 61400 | 61400 | 61400 | 61400 | 0 |
| 272 | 20250307 | 152200 | 8170490150 | 61400 | 61400 | 61400 | 61400 | 0 |
| 273 | 20250307 | 152100 | 8170490150 | 61400 | 61400 | 61400 | 61400 | 0 |
| 274 | 20250307 | 152000 | 8170490150 | 61400 | 61400 | 61400 | 61400 | 0 |
| 275 | 20250307 | 151900 | 8170490150 | 61400 | 61200 | 61400 | 60900 | 512 |
| 276 | 20250307 | 151800 | 8139161450 | 61400 | 61300 | 61400 | 61100 | 312 |
| 277 | 20250307 | 151700 | 8120029650 | 61300 | 61300 | 61300 | 61100 | 468 |
| 278 | 20250307 | 151600 | 8091356450 | 61300 | 61300 | 61300 | 61000 | 572 |
| 279 | 20250307 | 151500 | 8056344850 | 61300 | 61300 | 61300 | 61100 | 483 |
| 280 | 20250307 | 151400 | 8026746950 | 61300 | 61300 | 61300 | 61100 | 2468 |
| 281 | 20250307 | 151300 | 7875586850 | 61300 | 61200 | 61300 | 61000 | 814 |
| 282 | 20250307 | 151200 | 7825800450 | 61100 | 61200 | 61200 | 61100 | 1329 |
| 283 | 20250307 | 151100 | 7744475750 | 61200 | 61100 | 61200 | 61000 | 784 |
| 284 | 20250307 | 151000 | 7696585250 | 61000 | 61100 | 61100 | 61000 | 585 |
| 285 | 20250307 | 150900 | 7660865650 | 61100 | 61100 | 61100 | 61000 | 757 |
| 286 | 20250307 | 150800 | 7614646150 | 61100 | 61000 | 61100 | 60900 | 648 |
| 287 | 20250307 | 150700 | 7575100550 | 61000 | 61000 | 61000 | 60900 | 2690 |
| 288 | 20250307 | 150600 | 7411019450 | 61000 | 60900 | 61000 | 60900 | 626 |
| 289 | 20250307 | 150500 | 7372849050 | 60900 | 61000 | 61000 | 60900 | 661 |
| 290 | 20250307 | 150400 | 7332553400 | 60900 | 61000 | 61000 | 60800 | 729 |
| 291 | 20250307 | 150300 | 7288116500 | 60900 | 60900 | 61000 | 60800 | 502 |
| 292 | 20250307 | 150200 | 7257533100 | 60900 | 60900 | 60900 | 60800 | 490 |
| 293 | 20250307 | 150100 | 7227692600 | 60900 | 61000 | 61000 | 60800 | 499 |
| 294 | 20250307 | 150000 | 7197303600 | 61000 | 61000 | 61000 | 60900 | 373 |
| 295 | 20250307 | 145900 | 7174553400 | 61000 | 61000 | 61000 | 60800 | 1534 |
| 296 | 20250307 | 145800 | 7081094500 | 61000 | 61000 | 61000 | 60700 | 607 |
| 297 | 20250307 | 145700 | 7044116600 | 61000 | 61000 | 61000 | 60900 | 553 |
| 298 | 20250307 | 145600 | 7010387100 | 60900 | 61000 | 61000 | 60900 | 433 |
| 299 | 20250307 | 145500 | 6983978400 | 61000 | 61000 | 61000 | 60900 | 451 |
| 300 | 20250307 | 145400 | 6956468700 | 61000 | 61000 | 61000 | 60800 | 528 |
| 301 | 20250307 | 145300 | 6924269000 | 60800 | 61000 | 61000 | 60800 | 541 |
| 302 | 20250307 | 145200 | 6891281400 | 61000 | 61000 | 61000 | 60900 | 479 |
| 303 | 20250307 | 145100 | 6862064900 | 61000 | 60900 | 61000 | 60800 | 533 |
| 304 | 20250307 | 145000 | 6829569900 | 60900 | 60900 | 61000 | 60800 | 628 |
| 305 | 20250307 | 144900 | 6791299600 | 60900 | 60900 | 61000 | 60700 | 631 |
| 306 | 20250307 | 144800 | 6752879800 | 60900 | 60900 | 60900 | 60800 | 2637 |
| 307 | 20250307 | 144700 | 6592322200 | 60900 | 60900 | 60900 | 60800 | 457 |
| 308 | 20250307 | 144600 | 6564494300 | 60800 | 60900 | 60900 | 60800 | 527 |
| 309 | 20250307 | 144500 | 6532401300 | 60900 | 60900 | 60900 | 60800 | 500 |
| 310 | 20250307 | 144400 | 6501951750 | 60900 | 60800 | 60900 | 60800 | 386 |
| 311 | 20250307 | 144300 | 6478446550 | 60900 | 60900 | 60900 | 60800 | 527 |
| 312 | 20250307 | 144200 | 6446356150 | 60900 | 60900 | 60900 | 60800 | 506 |
| 313 | 20250307 | 144100 | 6415545350 | 60900 | 60900 | 60900 | 60800 | 442 |
| 314 | 20250307 | 144000 | 6388628650 | 60800 | 60800 | 60900 | 60800 | 447 |
| 315 | 20250307 | 143900 | 6361414550 | 60900 | 60900 | 60900 | 60800 | 380 |
| 316 | 20250307 | 143800 | 6338276750 | 60800 | 60900 | 60900 | 60800 | 488 |
| 317 | 20250307 | 143700 | 6308561750 | 60800 | 60800 | 60900 | 60600 | 459 |
| 318 | 20250307 | 143600 | 6280636250 | 60700 | 60800 | 60800 | 60600 | 1866 |
| 319 | 20250307 | 143500 | 6167203450 | 60800 | 60700 | 60800 | 60600 | 563 |
| 320 | 20250307 | 143400 | 6133018650 | 60600 | 60700 | 60800 | 60600 | 250 |
| 321 | 20250307 | 143300 | 6117844850 | 60800 | 60700 | 60800 | 60600 | 530 |
| 322 | 20250307 | 143200 | 6085648250 | 60600 | 60600 | 60700 | 60500 | 453 |
| 323 | 20250307 | 143100 | 6058176150 | 60500 | 60700 | 60800 | 60500 | 521 |
| 324 | 20250307 | 143000 | 6026588450 | 60700 | 60700 | 60900 | 60600 | 510 |
| 325 | 20250307 | 142900 | 5995580750 | 60700 | 60800 | 60900 | 60700 | 361 |
| 326 | 20250307 | 142800 | 5973632550 | 60700 | 60700 | 60900 | 60600 | 435 |
| 327 | 20250307 | 142700 | 5947200650 | 60700 | 60700 | 60900 | 60600 | 423 |
| 328 | 20250307 | 142600 | 5921461350 | 60700 | 60600 | 60800 | 60600 | 391 |
| 329 | 20250307 | 142500 | 5897697250 | 60700 | 60700 | 60800 | 60600 | 389 |
| 330 | 20250307 | 142400 | 5874075550 | 60700 | 60700 | 60800 | 60500 | 444 |
| 331 | 20250307 | 142300 | 5847124150 | 60700 | 60800 | 60800 | 60600 | 503 |
| 332 | 20250307 | 142200 | 5816564850 | 60800 | 60700 | 60800 | 60700 | 452 |
| 333 | 20250307 | 142100 | 5789115450 | 60600 | 60800 | 60900 | 60600 | 427 |
| 334 | 20250307 | 142000 | 5763133750 | 60800 | 60800 | 60900 | 60700 | 252 |
| 335 | 20250307 | 141900 | 5747802550 | 60900 | 60700 | 60900 | 60700 | 788 |
| 336 | 20250307 | 141800 | 5699871350 | 60800 | 60800 | 60900 | 60700 | 452 |
| 337 | 20250307 | 141700 | 5672369350 | 60900 | 60700 | 60900 | 60600 | 485 |
| 338 | 20250307 | 141600 | 5642874050 | 60700 | 60700 | 60800 | 60600 | 412 |
| 339 | 20250307 | 141500 | 5617866050 | 60700 | 60700 | 60800 | 60600 | 555 |
| 340 | 20250307 | 141400 | 5584146750 | 60700 | 60700 | 60700 | 60500 | 355 |
| 341 | 20250307 | 141300 | 5562614550 | 60700 | 60700 | 60800 | 60600 | 511 |
| 342 | 20250307 | 141200 | 5531590650 | 60700 | 60600 | 60900 | 60600 | 627 |
| 343 | 20250307 | 141100 | 5493483650 | 60600 | 60800 | 60900 | 60600 | 386 |
| 344 | 20250307 | 141000 | 5470016550 | 60600 | 60700 | 60900 | 60600 | 386 |
| 345 | 20250307 | 140900 | 5446557950 | 60700 | 60600 | 60800 | 60500 | 358 |
| 346 | 20250307 | 140800 | 5424820150 | 60600 | 60600 | 60700 | 60500 | 390 |
| 347 | 20250307 | 140700 | 5401177350 | 60600 | 60500 | 60600 | 60500 | 223 |
| 348 | 20250307 | 140600 | 5387672650 | 60500 | 60600 | 60700 | 60500 | 419 |
| 349 | 20250307 | 140500 | 5362280250 | 60600 | 60600 | 60700 | 60500 | 294 |
| 350 | 20250307 | 140400 | 5344459950 | 60600 | 60600 | 60700 | 60500 | 372 |
| 351 | 20250307 | 140300 | 5321918950 | 60600 | 60600 | 60600 | 60400 | 499 |
| 352 | 20250307 | 140200 | 5291718650 | 60600 | 60700 | 60700 | 60500 | 240 |
| 353 | 20250307 | 140100 | 5277172250 | 60600 | 60700 | 60800 | 60600 | 433 |
| 354 | 20250307 | 140000 | 5250877250 | 60700 | 60700 | 60700 | 60600 | 384 |
| 355 | 20250307 | 135900 | 5227572850 | 60700 | 60800 | 60800 | 60600 | 401 |
| 356 | 20250307 | 135800 | 5203213950 | 60700 | 60800 | 60900 | 60500 | 365 |
| 357 | 20250307 | 135700 | 5181027150 | 60500 | 60800 | 60900 | 60500 | 593 |
| 358 | 20250307 | 135600 | 5145024650 | 60700 | 60800 | 60800 | 60600 | 338 |
| 359 | 20250307 | 135500 | 5124486250 | 60900 | 60800 | 60900 | 60600 | 461 |
| 360 | 20250307 | 135400 | 5096483350 | 60800 | 60800 | 60800 | 60700 | 433 |
| 361 | 20250307 | 135300 | 5070161350 | 60800 | 60700 | 60800 | 60700 | 217 |
| 362 | 20250307 | 135200 | 5056977150 | 60600 | 60800 | 60800 | 60600 | 363 |
| 363 | 20250307 | 135100 | 5034915350 | 60800 | 60800 | 60800 | 60600 | 147 |
| 364 | 20250307 | 135000 | 5025982450 | 60800 | 60700 | 60800 | 60600 | 346 |
| 365 | 20250307 | 134900 | 5004958750 | 60800 | 60800 | 60800 | 60700 | 367 |
| 366 | 20250307 | 134800 | 4982661450 | 60800 | 60800 | 60900 | 60600 | 403 |
| 367 | 20250307 | 134700 | 4958170250 | 60800 | 60900 | 60900 | 60700 | 653 |
| 368 | 20250307 | 134600 | 4918493950 | 60900 | 60800 | 60900 | 60700 | 377 |
| 369 | 20250307 | 134500 | 4895571450 | 60900 | 60800 | 60900 | 60700 | 374 |
| 370 | 20250307 | 134400 | 4872805150 | 60700 | 60900 | 60900 | 60700 | 397 |
| 371 | 20250307 | 134300 | 4848631750 | 60700 | 60900 | 60900 | 60700 | 503 |
| 372 | 20250307 | 134200 | 4818035250 | 60900 | 60900 | 60900 | 60800 | 300 |
| 373 | 20250307 | 134100 | 4799765850 | 60900 | 60800 | 60900 | 60700 | 334 |
| 374 | 20250307 | 134000 | 4779448550 | 60800 | 60700 | 60800 | 60700 | 489 |
| 375 | 20250307 | 133900 | 4749717950 | 60700 | 60700 | 60800 | 60600 | 1692 |
| 376 | 20250307 | 133800 | 4646888250 | 60600 | 60700 | 60700 | 60600 | 339 |
| 377 | 20250307 | 133700 | 4626312550 | 60700 | 60700 | 60700 | 60600 | 298 |
| 378 | 20250307 | 133600 | 4608227450 | 60700 | 60700 | 60700 | 60600 | 330 |
| 379 | 20250307 | 133500 | 4588198350 | 60700 | 60500 | 60700 | 60500 | 357 |
| 380 | 20250307 | 133400 | 4566529850 | 60500 | 60600 | 60700 | 60500 | 346 |
| 381 | 20250307 | 133300 | 4545541150 | 60600 | 60600 | 60600 | 60500 | 362 |
| 382 | 20250307 | 133200 | 4523604950 | 60700 | 60600 | 60700 | 60500 | 316 |
| 383 | 20250307 | 133100 | 4504435350 | 60600 | 60700 | 60700 | 60500 | 339 |
| 384 | 20250307 | 133000 | 4483868550 | 60700 | 60600 | 60700 | 60500 | 353 |
| 385 | 20250307 | 132900 | 4462445750 | 60600 | 60600 | 60700 | 60500 | 190 |
| 386 | 20250307 | 132800 | 4450930750 | 60500 | 60700 | 60700 | 60500 | 70 |
| 387 | 20250307 | 132700 | 4446688450 | 60700 | 60600 | 60700 | 60500 | 218 |
| 388 | 20250307 | 132600 | 4433477850 | 60600 | 60550 | 60600 | 60500 | 237 |
| 389 | 20250307 | 132500 | 4419122950 | 60550 | 60600 | 60600 | 60500 | 186 |
| 390 | 20250307 | 132400 | 4407859300 | 60600 | 60700 | 60700 | 60600 | 217 |
| 391 | 20250307 | 132300 | 4394696700 | 60700 | 60600 | 60700 | 60600 | 145 |
| 392 | 20250307 | 132200 | 4385903000 | 60600 | 60600 | 60700 | 60600 | 195 |
| 393 | 20250307 | 132100 | 4374072400 | 60700 | 60700 | 60700 | 60700 | 190 |
| 394 | 20250307 | 132000 | 4362539400 | 60700 | 60700 | 60700 | 60600 | 301 |
| 395 | 20250307 | 131900 | 4344270900 | 60700 | 60700 | 60700 | 60600 | 149 |
| 396 | 20250307 | 131800 | 4335229800 | 60700 | 60600 | 60700 | 60600 | 169 |
| 397 | 20250307 | 131700 | 4324973800 | 60700 | 60700 | 60700 | 60500 | 178 |
| 398 | 20250307 | 131600 | 4314174000 | 60700 | 60700 | 60700 | 60600 | 158 |
| 399 | 20250307 | 131500 | 4304589400 | 60700 | 60600 | 60700 | 60300 | 874 |
| 400 | 20250307 | 131400 | 4251714300 | 60700 | 60700 | 60700 | 60500 | 740 |
| 401 | 20250307 | 131300 | 4206892300 | 60600 | 60700 | 60700 | 60600 | 116 |
| 402 | 20250307 | 131200 | 4199852800 | 60700 | 60700 | 60700 | 60600 | 240 |
| 403 | 20250307 | 131100 | 4185285500 | 60700 | 60700 | 60700 | 60600 | 149 |
| 404 | 20250307 | 131000 | 4176242100 | 60600 | 60600 | 60700 | 60500 | 306 |
| 405 | 20250307 | 130900 | 4157684100 | 60700 | 60700 | 60700 | 60600 | 712 |
| 406 | 20250307 | 130800 | 4114516800 | 60700 | 60700 | 60700 | 60600 | 359 |
| 407 | 20250307 | 130700 | 4092737600 | 60700 | 60700 | 60700 | 60600 | 221 |
| 408 | 20250307 | 130600 | 4079328500 | 60600 | 60700 | 60700 | 60600 | 129 |
| 409 | 20250307 | 130500 | 4071499500 | 60700 | 60700 | 60700 | 60700 | 176 |
| 410 | 20250307 | 130400 | 4060816300 | 60700 | 60700 | 60700 | 60600 | 104 |
| 411 | 20250307 | 130300 | 4054503800 | 60700 | 60700 | 60700 | 60600 | 158 |
| 412 | 20250307 | 130200 | 4044914000 | 60700 | 60600 | 60700 | 60600 | 135 |
| 413 | 20250307 | 130100 | 4036719800 | 60700 | 60700 | 60800 | 60600 | 280 |
| 414 | 20250307 | 130000 | 4019724400 | 60800 | 60800 | 60800 | 60600 | 177 |
| 415 | 20250307 | 125900 | 4008964300 | 60800 | 60800 | 60800 | 60600 | 77 |
| 416 | 20250307 | 125800 | 4004285000 | 60800 | 60700 | 60800 | 60700 | 124 |
| 417 | 20250307 | 125700 | 3996748100 | 60700 | 60700 | 60800 | 60700 | 106 |
| 418 | 20250307 | 125600 | 3990306500 | 60700 | 60700 | 60800 | 60700 | 131 |
| 419 | 20250307 | 125500 | 3982354400 | 60700 | 60700 | 60800 | 60600 | 147 |
| 420 | 20250307 | 125400 | 3973426500 | 60700 | 60800 | 60800 | 60600 | 64 |
| 421 | 20250307 | 125300 | 3969541000 | 60800 | 60700 | 60800 | 60700 | 241 |
| 422 | 20250307 | 125200 | 3954903800 | 60700 | 60700 | 60700 | 60600 | 130 |
| 423 | 20250307 | 125100 | 3947014700 | 60700 | 60700 | 60700 | 60600 | 147 |
| 424 | 20250307 | 125000 | 3938092100 | 60700 | 60700 | 60700 | 60600 | 58 |
| 425 | 20250307 | 124900 | 3934572450 | 60700 | 60700 | 60700 | 60600 | 126 |
| 426 | 20250307 | 124800 | 3926924950 | 60600 | 60700 | 60700 | 60600 | 170 |
| 427 | 20250307 | 124700 | 3916607450 | 60700 | 60800 | 60800 | 60600 | 109 |
| 428 | 20250307 | 124600 | 3909984150 | 60800 | 60700 | 60800 | 60600 | 246 |
| 429 | 20250307 | 124500 | 3895057050 | 60700 | 60700 | 60700 | 60600 | 56 |
| 430 | 20250307 | 124400 | 3891658450 | 60800 | 60700 | 60800 | 60600 | 110 |
| 431 | 20250307 | 124300 | 3884975150 | 60700 | 60700 | 60800 | 60600 | 155 |
| 432 | 20250307 | 124200 | 3875566850 | 60700 | 60500 | 60700 | 60500 | 141 |
| 433 | 20250307 | 124100 | 3867011950 | 60600 | 60600 | 60700 | 60500 | 225 |
| 434 | 20250307 | 124000 | 3853373150 | 60600 | 60700 | 60700 | 60600 | 77 |
| 435 | 20250307 | 123900 | 3848703850 | 60700 | 60700 | 60700 | 60600 | 146 |
| 436 | 20250307 | 123800 | 3839843750 | 60700 | 60700 | 60700 | 60600 | 166 |
| 437 | 20250307 | 123700 | 3829770050 | 60700 | 60700 | 60700 | 60600 | 248 |
| 438 | 20250307 | 123600 | 3814719050 | 60700 | 60700 | 60700 | 60500 | 181 |
| 439 | 20250307 | 123500 | 3803739150 | 60800 | 60800 | 60800 | 60500 | 72 |
| 440 | 20250307 | 123400 | 3799368850 | 60600 | 60700 | 60800 | 60600 | 137 |
| 441 | 20250307 | 123300 | 3791048950 | 60700 | 60700 | 60800 | 60500 | 7178 |
| 442 | 20250307 | 123200 | 3355249350 | 60700 | 60600 | 60700 | 60550 | 128 |
| 443 | 20250307 | 123100 | 3347484250 | 60700 | 60600 | 60700 | 60500 | 115 |
| 444 | 20250307 | 123000 | 3340511900 | 60600 | 60700 | 60700 | 60500 | 95 |
| 445 | 20250307 | 122900 | 3334754800 | 60700 | 60600 | 60700 | 60500 | 899 |
| 446 | 20250307 | 122800 | 3280326300 | 60600 | 60600 | 60600 | 60500 | 142 |
| 447 | 20250307 | 122700 | 3271724200 | 60600 | 60600 | 60600 | 60500 | 117 |
| 448 | 20250307 | 122600 | 3264634100 | 60600 | 60600 | 60600 | 60500 | 184 |
| 449 | 20250307 | 122500 | 3253484450 | 60600 | 60600 | 60600 | 60600 | 143 |
| 450 | 20250307 | 122400 | 3244818650 | 60500 | 60600 | 60600 | 60500 | 153 |
| 451 | 20250307 | 122300 | 3235548150 | 60500 | 60600 | 60600 | 60500 | 99 |
| 452 | 20250307 | 122200 | 3229549050 | 60600 | 60500 | 60600 | 60500 | 115 |
| 453 | 20250307 | 122100 | 3222580550 | 60600 | 60600 | 60600 | 60500 | 126 |
| 454 | 20250307 | 122000 | 3214945750 | 60600 | 60600 | 60600 | 60500 | 102 |
| 455 | 20250307 | 121900 | 3208764650 | 60600 | 60600 | 60600 | 60500 | 290 |
| 456 | 20250307 | 121800 | 3191202350 | 60600 | 60600 | 60600 | 60500 | 108 |
| 457 | 20250307 | 121700 | 3184658550 | 60600 | 60600 | 60600 | 60500 | 187 |
| 458 | 20250307 | 121600 | 3173327150 | 60600 | 60600 | 60600 | 60500 | 62 |
| 459 | 20250307 | 121500 | 3169570550 | 60600 | 60600 | 60600 | 60500 | 114 |
| 460 | 20250307 | 121400 | 3162662750 | 60600 | 60600 | 60600 | 60500 | 151 |
| 461 | 20250307 | 121300 | 3153512700 | 60600 | 60600 | 60600 | 60500 | 106 |
| 462 | 20250307 | 121200 | 3147089900 | 60600 | 60600 | 60600 | 60500 | 93 |
| 463 | 20250307 | 121100 | 3141454700 | 60600 | 60600 | 60600 | 60600 | 103 |
| 464 | 20250307 | 121000 | 3135212900 | 60600 | 60500 | 60600 | 60500 | 133 |
| 465 | 20250307 | 120900 | 3127156400 | 60500 | 60600 | 60600 | 60500 | 140 |
| 466 | 20250307 | 120800 | 3118673400 | 60600 | 60600 | 60600 | 60500 | 132 |
| 467 | 20250307 | 120700 | 3110675000 | 60600 | 60600 | 60600 | 60500 | 96 |
| 468 | 20250307 | 120600 | 3104858600 | 60500 | 60500 | 60500 | 60400 | 86 |
| 469 | 20250307 | 120500 | 3099655700 | 60500 | 60500 | 60500 | 60400 | 172 |
| 470 | 20250307 | 120400 | 3089251500 | 60500 | 60500 | 60500 | 60500 | 140 |
| 471 | 20250307 | 120300 | 3080781500 | 60500 | 60500 | 60500 | 60400 | 121 |
| 472 | 20250307 | 120200 | 3073462800 | 60400 | 60400 | 60500 | 60300 | 144 |
| 473 | 20250307 | 120100 | 3064765100 | 60400 | 60600 | 60600 | 60300 | 643 |
| 474 | 20250307 | 120000 | 3025924250 | 60600 | 60600 | 60600 | 60500 | 135 |
| 475 | 20250307 | 115900 | 3017743950 | 60600 | 60500 | 60600 | 60500 | 124 |
| 476 | 20250307 | 115800 | 3010230150 | 60600 | 60600 | 60600 | 60500 | 130 |
| 477 | 20250307 | 115700 | 3002352850 | 60600 | 60600 | 60600 | 60500 | 118 |
| 478 | 20250307 | 115600 | 2995203150 | 60500 | 60600 | 60600 | 60500 | 127 |
| 479 | 20250307 | 115500 | 2987509950 | 60600 | 60500 | 60600 | 60500 | 183 |
| 480 | 20250307 | 115400 | 2976424650 | 60600 | 60600 | 60600 | 60500 | 144 |
| 481 | 20250307 | 115300 | 2967702350 | 60600 | 60600 | 60600 | 60500 | 65 |
| 482 | 20250307 | 115200 | 2963763850 | 60600 | 60400 | 60600 | 60400 | 209 |
| 483 | 20250307 | 115100 | 2951111250 | 60600 | 60600 | 60600 | 60500 | 192 |
| 484 | 20250307 | 115000 | 2939485650 | 60600 | 60500 | 60600 | 60450 | 164 |
| 485 | 20250307 | 114900 | 2929556600 | 60400 | 60500 | 60600 | 60400 | 119 |
| 486 | 20250307 | 114800 | 2922353400 | 60600 | 60600 | 60600 | 60500 | 101 |
| 487 | 20250307 | 114700 | 2916233900 | 60600 | 60500 | 60600 | 60400 | 114 |
| 488 | 20250307 | 114600 | 2909326400 | 60600 | 60500 | 60600 | 60500 | 165 |
| 489 | 20250307 | 114500 | 2899332900 | 60600 | 60600 | 60600 | 60500 | 162 |
| 490 | 20250307 | 114400 | 2889516500 | 60600 | 60500 | 60600 | 60500 | 88 |
| 491 | 20250307 | 114300 | 2884190000 | 60500 | 60600 | 60600 | 60400 | 65 |
| 492 | 20250307 | 114200 | 2880256000 | 60600 | 60500 | 60600 | 60400 | 161 |
| 493 | 20250307 | 114100 | 2870507000 | 60500 | 60500 | 60600 | 60400 | 1003 |
| 494 | 20250307 | 114000 | 2809814900 | 60400 | 60400 | 60500 | 60400 | 168 |
| 495 | 20250307 | 113900 | 2799652500 | 60500 | 60600 | 60600 | 60400 | 137 |
| 496 | 20250307 | 113800 | 2791358100 | 60600 | 60600 | 60600 | 60500 | 72 |
| 497 | 20250307 | 113700 | 2786995250 | 60600 | 60600 | 60600 | 60500 | 135 |
| 498 | 20250307 | 113600 | 2778815450 | 60600 | 60550 | 60600 | 60500 | 141 |
| 499 | 20250307 | 113500 | 2770273000 | 60600 | 60600 | 60600 | 60500 | 124 |
| 500 | 20250307 | 113400 | 2762758700 | 60600 | 60600 | 60600 | 60500 | 67 |
| 501 | 20250307 | 113300 | 2758700100 | 60600 | 60600 | 60600 | 60500 | 187 |
| 502 | 20250307 | 113200 | 2747368500 | 60600 | 60600 | 60600 | 60400 | 360 |
| 503 | 20250307 | 113100 | 2725579100 | 60500 | 60600 | 60600 | 60500 | 116 |
| 504 | 20250307 | 113000 | 2718549800 | 60600 | 60600 | 60600 | 60500 | 163 |
| 505 | 20250307 | 112900 | 2708673200 | 60600 | 60500 | 60600 | 60500 | 50 |
| 506 | 20250307 | 112800 | 2705643700 | 60600 | 60600 | 60600 | 60600 | 143 |
| 507 | 20250307 | 112700 | 2696977900 | 60600 | 60600 | 60600 | 60500 | 118 |
| 508 | 20250307 | 112600 | 2689828100 | 60600 | 60600 | 60600 | 60500 | 141 |
| 509 | 20250307 | 112500 | 2681283600 | 60600 | 60500 | 60600 | 60400 | 171 |
| 510 | 20250307 | 112400 | 2670923300 | 60500 | 60600 | 60600 | 60500 | 220 |
| 511 | 20250307 | 112300 | 2657591500 | 60500 | 60500 | 60600 | 60500 | 176 |
| 512 | 20250307 | 112200 | 2646926900 | 60600 | 60400 | 60600 | 60400 | 100 |
| 513 | 20250307 | 112100 | 2640868300 | 60500 | 60600 | 60600 | 60500 | 180 |
| 514 | 20250307 | 112000 | 2629960500 | 60600 | 60600 | 60600 | 60500 | 98 |
| 515 | 20250307 | 111900 | 2624023500 | 60600 | 60600 | 60600 | 60500 | 208 |
| 516 | 20250307 | 111800 | 2611418900 | 60600 | 60500 | 60600 | 60400 | 1008 |
| 517 | 20250307 | 111700 | 2550425900 | 60500 | 60500 | 60500 | 60400 | 108 |
| 518 | 20250307 | 111600 | 2543892400 | 60400 | 60400 | 60500 | 60400 | 192 |
| 519 | 20250307 | 111500 | 2532279700 | 60400 | 60400 | 60500 | 60400 | 57 |
| 520 | 20250307 | 111400 | 2528831400 | 60500 | 60500 | 60500 | 60400 | 123 |
| 521 | 20250307 | 111300 | 2521390100 | 60500 | 60400 | 60500 | 60400 | 80 |
| 522 | 20250307 | 111200 | 2516551800 | 60400 | 60400 | 60400 | 60300 | 162 |
| 523 | 20250307 | 111100 | 2506768400 | 60400 | 60300 | 60400 | 60300 | 121 |
| 524 | 20250307 | 111000 | 2499460800 | 60300 | 60300 | 60400 | 60300 | 83 |
| 525 | 20250307 | 110900 | 2494450400 | 60400 | 60400 | 60500 | 60400 | 286 |
| 526 | 20250307 | 110800 | 2477170100 | 60500 | 60400 | 60500 | 60400 | 110 |
| 527 | 20250307 | 110700 | 2470516700 | 60400 | 60500 | 60500 | 60400 | 97 |
| 528 | 20250307 | 110600 | 2464648300 | 60400 | 60500 | 60500 | 60400 | 145 |
| 529 | 20250307 | 110500 | 2455876400 | 60500 | 60500 | 60600 | 60400 | 67 |
| 530 | 20250307 | 110400 | 2451819700 | 60600 | 60500 | 60600 | 60400 | 138 |
| 531 | 20250307 | 110300 | 2443461500 | 60600 | 60500 | 60600 | 60400 | 105 |
| 532 | 20250307 | 110200 | 2437106900 | 60500 | 60600 | 60600 | 60400 | 924 |
| 533 | 20250307 | 110100 | 2381209000 | 60500 | 60600 | 60600 | 60500 | 134 |
| 534 | 20250307 | 110000 | 2373090500 | 60600 | 60600 | 60600 | 60500 | 97 |
| 535 | 20250307 | 105900 | 2367212500 | 60500 | 60600 | 60600 | 60500 | 167 |
| 536 | 20250307 | 105800 | 2357093200 | 60600 | 60500 | 60600 | 60500 | 1754 |
| 537 | 20250307 | 105700 | 2250802400 | 60600 | 60400 | 60600 | 60400 | 4968 |
| 538 | 20250307 | 105600 | 1950388700 | 60400 | 60400 | 60400 | 60300 | 47 |
| 539 | 20250307 | 105500 | 1947550000 | 60400 | 60300 | 60400 | 60300 | 146 |
| 540 | 20250307 | 105400 | 1938734200 | 60400 | 60400 | 60400 | 60300 | 152 |
| 541 | 20250307 | 105300 | 1929554100 | 60300 | 60400 | 60400 | 60300 | 242 |
| 542 | 20250307 | 105200 | 1914938200 | 60400 | 60400 | 60400 | 60300 | 131 |
| 543 | 20250307 | 105100 | 1907028000 | 60400 | 60300 | 60400 | 60300 | 105 |
| 544 | 20250307 | 105000 | 1900689200 | 60400 | 60400 | 60400 | 60300 | 181 |
| 545 | 20250307 | 104900 | 1889758800 | 60500 | 60400 | 60500 | 60400 | 394 |
| 546 | 20250307 | 104800 | 1865939600 | 60400 | 60100 | 60500 | 60100 | 7737 |
| 547 | 20250307 | 104700 | 1399887300 | 60000 | 60100 | 60100 | 60000 | 123 |
| 548 | 20250307 | 104600 | 1392498000 | 60000 | 60100 | 60100 | 60000 | 45 |
| 549 | 20250307 | 104500 | 1389793800 | 60100 | 60100 | 60100 | 60000 | 120 |
| 550 | 20250307 | 104400 | 1382582800 | 60000 | 60000 | 60100 | 60000 | 105 |
| 551 | 20250307 | 104300 | 1376272900 | 60100 | 60000 | 60100 | 60000 | 78 |
| 552 | 20250307 | 104200 | 1371588800 | 60100 | 60100 | 60100 | 60000 | 168 |
| 553 | 20250307 | 104100 | 1361492200 | 60100 | 60100 | 60100 | 60000 | 21 |
| 554 | 20250307 | 104000 | 1360230200 | 60100 | 60100 | 60100 | 60000 | 16 |
| 555 | 20250307 | 103900 | 1359269300 | 60000 | 60000 | 60100 | 60000 | 264 |
| 556 | 20250307 | 103800 | 1343406600 | 60000 | 60100 | 60100 | 59900 | 1259 |
| 557 | 20250307 | 103700 | 1267863300 | 60100 | 60100 | 60100 | 60000 | 21 |
| 558 | 20250307 | 103600 | 1266601500 | 60100 | 60100 | 60100 | 60100 | 248 |
| 559 | 20250307 | 103500 | 1251696700 | 60100 | 60200 | 60200 | 60000 | 69 |
| 560 | 20250307 | 103400 | 1247548700 | 60200 | 60100 | 60200 | 60100 | 69 |
| 561 | 20250307 | 103300 | 1243399500 | 60200 | 60000 | 60200 | 60000 | 34 |
| 562 | 20250307 | 103200 | 1241353200 | 60000 | 60200 | 60200 | 60000 | 467 |
| 563 | 20250307 | 103100 | 1213286100 | 60200 | 60000 | 60200 | 60000 | 2723 |
| 564 | 20250307 | 103000 | 1049749800 | 60000 | 59900 | 60000 | 59900 | 5244 |
| 565 | 20250307 | 102900 | 735395400 | 59900 | 59900 | 59900 | 59900 | 138 |
| 566 | 20250307 | 102800 | 727129200 | 59900 | 59900 | 59900 | 59800 | 39 |
| 567 | 20250307 | 102700 | 724793400 | 59900 | 59800 | 60000 | 59800 | 65 |
| 568 | 20250307 | 102600 | 720898150 | 60000 | 59800 | 60000 | 59800 | 120 |
| 569 | 20250307 | 102500 | 713699550 | 59900 | 59800 | 60000 | 59800 | 27 |
| 570 | 20250307 | 102400 | 712084150 | 60000 | 59900 | 60000 | 59900 | 36 |
| 571 | 20250307 | 102300 | 709925150 | 59900 | 59900 | 60000 | 59800 | 16 |
| 572 | 20250307 | 102200 | 708966950 | 60000 | 60000 | 60000 | 59900 | 31 |
| 573 | 20250307 | 102100 | 707109450 | 59900 | 60000 | 60000 | 59900 | 26 |
| 574 | 20250307 | 102000 | 705549850 | 60000 | 60000 | 60000 | 59900 | 128 |
| 575 | 20250307 | 101900 | 697877450 | 60000 | 59800 | 60000 | 59700 | 817 |
| 576 | 20250307 | 101800 | 648922350 | 59900 | 59800 | 59900 | 59800 | 278 |
| 577 | 20250307 | 101700 | 632291550 | 59800 | 59800 | 59800 | 59700 | 25 |
| 578 | 20250307 | 101600 | 630796750 | 59800 | 59800 | 59800 | 59800 | 6 |
| 579 | 20250307 | 101500 | 630437950 | 59800 | 59800 | 59800 | 59800 | 12 |
| 580 | 20250307 | 101400 | 629720350 | 59800 | 59800 | 59900 | 59700 | 131 |
| 581 | 20250307 | 101300 | 621886050 | 59900 | 59900 | 59900 | 59900 | 12 |
| 582 | 20250307 | 101200 | 621167250 | 59900 | 59800 | 59900 | 59800 | 26 |
| 583 | 20250307 | 101100 | 619611050 | 59900 | 59900 | 59900 | 59900 | 18 |
| 584 | 20250307 | 101000 | 618532850 | 59900 | 59800 | 59900 | 59800 | 75 |
| 585 | 20250307 | 100900 | 614045650 | 59900 | 59900 | 59900 | 59800 | 352 |
| 586 | 20250307 | 100800 | 592960950 | 59900 | 59900 | 59900 | 59800 | 16 |
| 587 | 20250307 | 100700 | 592002850 | 59900 | 59900 | 59900 | 59800 | 24 |
| 588 | 20250307 | 100600 | 590565650 | 59900 | 59800 | 59900 | 59800 | 20 |
| 589 | 20250307 | 100500 | 589368850 | 59800 | 59800 | 59800 | 59700 | 24 |
| 590 | 20250307 | 100400 | 587933750 | 59800 | 59900 | 59900 | 59700 | 250 |
| 591 | 20250307 | 100300 | 572979350 | 59900 | 59900 | 59900 | 59800 | 40 |
| 592 | 20250307 | 100200 | 570584850 | 59900 | 59900 | 59900 | 59900 | 10 |
| 593 | 20250307 | 100100 | 569985850 | 59900 | 59900 | 59900 | 59700 | 53 |
| 594 | 20250307 | 100000 | 566815650 | 59900 | 59900 | 59900 | 59700 | 260 |
| 595 | 20250307 | 095900 | 551280750 | 59900 | 59900 | 59900 | 59900 | 9 |
| 596 | 20250307 | 095800 | 550741650 | 59900 | 59900 | 59900 | 59700 | 85 |
| 597 | 20250307 | 095700 | 545656350 | 59900 | 59900 | 59900 | 59800 | 69 |
| 598 | 20250307 | 095600 | 541527050 | 59900 | 59800 | 59900 | 59800 | 31 |
| 599 | 20250307 | 095500 | 539672950 | 59800 | 59800 | 59800 | 59800 | 7 |
| 600 | 20250307 | 095400 | 539254350 | 59800 | 59900 | 59900 | 59700 | 37 |
| 601 | 20250307 | 095300 | 537041750 | 59900 | 59800 | 59900 | 59800 | 22 |
| 602 | 20250307 | 095200 | 535724350 | 59800 | 59700 | 59900 | 59700 | 227 |
| 603 | 20250307 | 095100 | 522147950 | 59800 | 59900 | 59900 | 59700 | 1170 |
| 604 | 20250307 | 095000 | 452186450 | 59900 | 59900 | 59900 | 59900 | 46 |
| 605 | 20250307 | 094900 | 449431050 | 59900 | 59900 | 59900 | 59800 | 44 |
| 606 | 20250307 | 094800 | 446795550 | 59900 | 59900 | 59900 | 59800 | 201 |
| 607 | 20250307 | 094700 | 434756650 | 59900 | 59900 | 59900 | 59800 | 37 |
| 608 | 20250307 | 094600 | 432540750 | 59900 | 59700 | 59900 | 59700 | 1056 |
| 609 | 20250307 | 094500 | 369374450 | 59800 | 59800 | 59800 | 59700 | 52 |
| 610 | 20250307 | 094400 | 366264950 | 59800 | 59800 | 59800 | 59700 | 22 |
| 611 | 20250307 | 094300 | 364949450 | 59800 | 59800 | 59800 | 59700 | 29 |
| 612 | 20250307 | 094200 | 363216250 | 59700 | 59800 | 59800 | 59700 | 20 |
| 613 | 20250307 | 094100 | 362020350 | 59800 | 59800 | 59800 | 59700 | 20 |
| 614 | 20250307 | 094000 | 360824550 | 59600 | 59700 | 59700 | 59600 | 584 |
| 615 | 20250307 | 093900 | 325960650 | 59700 | 59600 | 59700 | 59600 | 352 |
| 616 | 20250307 | 093800 | 304957650 | 59600 | 59700 | 59700 | 59600 | 23 |
| 617 | 20250307 | 093700 | 303585550 | 59700 | 59600 | 59700 | 59600 | 22 |
| 618 | 20250307 | 093600 | 302272350 | 59600 | 59700 | 59700 | 59500 | 175 |
| 619 | 20250307 | 093500 | 291838550 | 59700 | 59600 | 59700 | 59600 | 252 |
| 620 | 20250307 | 093400 | 276815750 | 59600 | 59500 | 59600 | 59500 | 287 |
| 621 | 20250307 | 093300 | 259739150 | 59500 | 59500 | 59500 | 59500 | 24 |
| 622 | 20250307 | 093200 | 258311150 | 59500 | 59500 | 59500 | 59500 | 12 |
| 623 | 20250307 | 093100 | 257597150 | 59500 | 59400 | 59500 | 59200 | 155 |
| 624 | 20250307 | 093000 | 248388350 | 59400 | 59400 | 59400 | 59300 | 14 |
| 625 | 20250307 | 092900 | 247557150 | 59400 | 59400 | 59400 | 59300 | 149 |
| 626 | 20250307 | 092800 | 238717050 | 59400 | 59400 | 59400 | 59400 | 222 |
| 627 | 20250307 | 092700 | 225530250 | 59400 | 59400 | 59400 | 59400 | 6 |
| 628 | 20250307 | 092600 | 225173850 | 59400 | 59350 | 59400 | 59350 | 21 |
| 629 | 20250307 | 092500 | 223926600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 630 | 20250307 | 092400 | 223926600 | 59400 | 59400 | 59400 | 59300 | 30 |
| 631 | 20250307 | 092300 | 222146100 | 59400 | 59400 | 59400 | 59400 | 9 |
| 632 | 20250307 | 092200 | 221611500 | 59400 | 59400 | 59400 | 59400 | 32 |
| 633 | 20250307 | 092100 | 219710700 | 59400 | 59400 | 59500 | 59300 | 110 |
| 634 | 20250307 | 092000 | 213175900 | 59500 | 59500 | 59500 | 59500 | 21 |
| 635 | 20250307 | 091900 | 211926400 | 59500 | 59300 | 59500 | 59300 | 160 |
| 636 | 20250307 | 091800 | 202422400 | 59400 | 59400 | 59500 | 59200 | 113 |
| 637 | 20250307 | 091700 | 195719200 | 59400 | 59400 | 59400 | 59400 | 18 |
| 638 | 20250307 | 091600 | 194650000 | 59400 | 59300 | 59400 | 59300 | 13 |
| 639 | 20250307 | 091500 | 193878900 | 59400 | 59400 | 59400 | 59300 | 572 |
| 640 | 20250307 | 091400 | 159929000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 641 | 20250307 | 091300 | 159929000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 642 | 20250307 | 091200 | 159929000 | 59500 | 59500 | 59500 | 59500 | 8 |
| 643 | 20250307 | 091100 | 159453000 | 59500 | 59300 | 59500 | 59300 | 337 |
| 644 | 20250307 | 091000 | 139441200 | 59300 | 59200 | 59300 | 59200 | 12 |
| 645 | 20250307 | 090900 | 138730500 | 59400 | 59300 | 59400 | 59000 | 153 |
| 646 | 20250307 | 090800 | 129672500 | 59200 | 59200 | 59300 | 59200 | 39 |
| 647 | 20250307 | 090700 | 127363200 | 59400 | 59200 | 59400 | 59000 | 270 |
| 648 | 20250307 | 090600 | 111361600 | 59100 | 59400 | 59700 | 59100 | 588 |
| 649 | 20250307 | 090500 | 76540000 | 59400 | 59700 | 59800 | 59400 | 184 |
| 650 | 20250307 | 090400 | 65565700 | 59700 | 59400 | 59800 | 59300 | 549 |
| 651 | 20250307 | 090300 | 32833000 | 59400 | 59300 | 59500 | 59300 | 36 |
| 652 | 20250307 | 090200 | 30696000 | 59300 | 59300 | 59500 | 59300 | 51 |
| 653 | 20250307 | 090100 | 27668300 | 59500 | 59500 | 59600 | 59100 | 344 |
| 654 | 20250307 | 090000 | 7200000 | 59700 | 59600 | 59700 | 58900 | 121 |