35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 195000 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 19142 |
| 3 | 20241217 | 194900 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 4 | 20241217 | 194800 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 5 | 20241217 | 194700 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 6 | 20241217 | 194600 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 7 | 20241217 | 194500 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 8 | 20241217 | 194400 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 9 | 20241217 | 194300 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 10 | 20241217 | 194200 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 11 | 20241217 | 194100 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 12 | 20241217 | 194000 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 13 | 20241217 | 193900 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 14 | 20241217 | 193800 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 15 | 20241217 | 193700 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 16 | 20241217 | 193600 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 17 | 20241217 | 193500 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 18 | 20241217 | 193400 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 19 | 20241217 | 193300 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 20 | 20241217 | 193200 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 21 | 20241217 | 193100 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 22 | 20241217 | 193000 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 23 | 20241217 | 192900 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 24 | 20241217 | 192800 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 25 | 20241217 | 192700 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 26 | 20241217 | 192600 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 27 | 20241217 | 192500 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 28 | 20241217 | 192400 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 29 | 20241217 | 192300 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 30 | 20241217 | 192200 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 31 | 20241217 | 192100 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 32 | 20241217 | 192000 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 19142 |
| 33 | 20241217 | 191900 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 34 | 20241217 | 191800 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 35 | 20241217 | 191700 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 36 | 20241217 | 191600 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 37 | 20241217 | 191500 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 38 | 20241217 | 191400 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 39 | 20241217 | 191300 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 40 | 20241217 | 191200 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 41 | 20241217 | 191100 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 42 | 20241217 | 191000 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 43 | 20241217 | 190900 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 44 | 20241217 | 190800 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 45 | 20241217 | 190700 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 46 | 20241217 | 190600 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 47 | 20241217 | 190500 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 48 | 20241217 | 190400 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 49 | 20241217 | 190300 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 50 | 20241217 | 190200 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 51 | 20241217 | 190100 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 52 | 20241217 | 190000 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 53 | 20241217 | 185900 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 54 | 20241217 | 185800 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 55 | 20241217 | 185700 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 56 | 20241217 | 185600 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 57 | 20241217 | 185500 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 58 | 20241217 | 185400 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 59 | 20241217 | 185300 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 60 | 20241217 | 185200 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 61 | 20241217 | 185100 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 62 | 20241217 | 185000 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 19142 |
| 63 | 20241217 | 184900 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 64 | 20241217 | 184800 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 65 | 20241217 | 184700 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 66 | 20241217 | 184600 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 67 | 20241217 | 184500 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 68 | 20241217 | 184400 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 69 | 20241217 | 184300 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 70 | 20241217 | 184200 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 71 | 20241217 | 184100 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 72 | 20241217 | 184000 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 73 | 20241217 | 183900 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 74 | 20241217 | 183800 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 75 | 20241217 | 183700 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 76 | 20241217 | 183600 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 77 | 20241217 | 183500 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 78 | 20241217 | 183400 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 79 | 20241217 | 183300 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 80 | 20241217 | 183200 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 81 | 20241217 | 183100 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 82 | 20241217 | 183000 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 83 | 20241217 | 182900 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 84 | 20241217 | 182800 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 85 | 20241217 | 182700 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 86 | 20241217 | 182600 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 87 | 20241217 | 182500 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 88 | 20241217 | 182400 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 89 | 20241217 | 182300 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 90 | 20241217 | 182200 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 91 | 20241217 | 182100 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 92 | 20241217 | 182000 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 19142 |
| 93 | 20241217 | 181900 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 94 | 20241217 | 181800 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 95 | 20241217 | 181700 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 96 | 20241217 | 181600 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 97 | 20241217 | 181500 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 98 | 20241217 | 181400 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 99 | 20241217 | 181300 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 100 | 20241217 | 181200 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 101 | 20241217 | 181100 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 102 | 20241217 | 181000 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 103 | 20241217 | 180900 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 104 | 20241217 | 180800 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 105 | 20241217 | 180700 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 106 | 20241217 | 180600 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 107 | 20241217 | 180500 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 108 | 20241217 | 180400 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 109 | 20241217 | 180300 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 110 | 20241217 | 180200 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 111 | 20241217 | 180100 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 112 | 20241217 | 180000 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 113 | 20241217 | 175900 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 114 | 20241217 | 175800 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 115 | 20241217 | 175700 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 116 | 20241217 | 175600 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 117 | 20241217 | 175500 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 118 | 20241217 | 175400 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 119 | 20241217 | 175300 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 120 | 20241217 | 175200 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 121 | 20241217 | 175100 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 122 | 20241217 | 175000 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 19142 |
| 123 | 20241217 | 174900 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 124 | 20241217 | 174800 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 125 | 20241217 | 174700 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 126 | 20241217 | 174600 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 127 | 20241217 | 174500 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 128 | 20241217 | 174400 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 129 | 20241217 | 174300 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 130 | 20241217 | 174200 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 131 | 20241217 | 174100 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 132 | 20241217 | 174000 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 133 | 20241217 | 173900 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 134 | 20241217 | 173800 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 135 | 20241217 | 173700 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 136 | 20241217 | 173600 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 137 | 20241217 | 173500 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 138 | 20241217 | 173400 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 139 | 20241217 | 173300 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 140 | 20241217 | 173200 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 141 | 20241217 | 173100 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 142 | 20241217 | 173000 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 143 | 20241217 | 172900 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 144 | 20241217 | 172800 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 145 | 20241217 | 172700 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 146 | 20241217 | 172600 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 147 | 20241217 | 172500 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 148 | 20241217 | 172400 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 149 | 20241217 | 172300 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 150 | 20241217 | 172200 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 151 | 20241217 | 172100 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 152 | 20241217 | 172000 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 19142 |
| 153 | 20241217 | 171900 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 154 | 20241217 | 171800 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 155 | 20241217 | 171700 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 156 | 20241217 | 171600 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 157 | 20241217 | 171500 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 158 | 20241217 | 171400 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 159 | 20241217 | 171300 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 160 | 20241217 | 171200 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 161 | 20241217 | 171100 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 162 | 20241217 | 171000 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 163 | 20241217 | 170900 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 164 | 20241217 | 170800 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 165 | 20241217 | 170700 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 166 | 20241217 | 170600 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 167 | 20241217 | 170500 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 168 | 20241217 | 170400 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 169 | 20241217 | 170300 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 170 | 20241217 | 170200 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 171 | 20241217 | 170100 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 172 | 20241217 | 170000 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 173 | 20241217 | 165900 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 174 | 20241217 | 165800 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 175 | 20241217 | 165700 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 176 | 20241217 | 165600 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 177 | 20241217 | 165500 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 178 | 20241217 | 165400 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 179 | 20241217 | 165300 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 180 | 20241217 | 165200 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 181 | 20241217 | 165100 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 182 | 20241217 | 165000 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 19142 |
| 183 | 20241217 | 164900 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 184 | 20241217 | 164800 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 185 | 20241217 | 164700 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 186 | 20241217 | 164600 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 187 | 20241217 | 164500 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 188 | 20241217 | 164400 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 189 | 20241217 | 164300 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 190 | 20241217 | 164200 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 191 | 20241217 | 164100 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 192 | 20241217 | 164000 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 193 | 20241217 | 163900 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 194 | 20241217 | 163800 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 195 | 20241217 | 163700 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 196 | 20241217 | 163600 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 197 | 20241217 | 163500 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 198 | 20241217 | 163400 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 199 | 20241217 | 163300 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 200 | 20241217 | 163200 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 201 | 20241217 | 163100 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 202 | 20241217 | 163000 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 203 | 20241217 | 162900 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 204 | 20241217 | 162800 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 205 | 20241217 | 162700 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 206 | 20241217 | 162600 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 207 | 20241217 | 162500 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 208 | 20241217 | 162400 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 209 | 20241217 | 162300 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 210 | 20241217 | 162200 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 211 | 20241217 | 162100 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 212 | 20241217 | 162000 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 19142 |
| 213 | 20241217 | 161900 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 214 | 20241217 | 161800 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 215 | 20241217 | 161700 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 216 | 20241217 | 161600 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 217 | 20241217 | 161500 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 218 | 20241217 | 161400 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 219 | 20241217 | 161300 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 220 | 20241217 | 161200 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 221 | 20241217 | 161100 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 222 | 20241217 | 161000 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 223 | 20241217 | 160900 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 224 | 20241217 | 160800 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 225 | 20241217 | 160700 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 226 | 20241217 | 160600 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 227 | 20241217 | 160500 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 228 | 20241217 | 160400 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 229 | 20241217 | 160300 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 230 | 20241217 | 160200 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 231 | 20241217 | 160100 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 232 | 20241217 | 160000 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 233 | 20241217 | 155900 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 234 | 20241217 | 155800 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 235 | 20241217 | 155700 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 236 | 20241217 | 155600 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 237 | 20241217 | 155500 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 238 | 20241217 | 155400 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 239 | 20241217 | 155300 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 240 | 20241217 | 155200 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 241 | 20241217 | 155100 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 242 | 20241217 | 155000 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 19142 |
| 243 | 20241217 | 154900 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 244 | 20241217 | 154800 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 245 | 20241217 | 154700 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 246 | 20241217 | 154600 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 247 | 20241217 | 154500 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 248 | 20241217 | 154400 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 249 | 20241217 | 154300 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 250 | 20241217 | 154200 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 251 | 20241217 | 154100 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 252 | 20241217 | 154000 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 253 | 20241217 | 153900 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 254 | 20241217 | 153800 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 255 | 20241217 | 153700 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 256 | 20241217 | 153600 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 257 | 20241217 | 153500 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 258 | 20241217 | 153400 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 259 | 20241217 | 153300 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 260 | 20241217 | 153200 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 261 | 20241217 | 153100 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 262 | 20241217 | 153000 | 13676911000 | 74700 | 74700 | 74700 | 74700 | 19142 |
| 263 | 20241217 | 152900 | 12247003600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 264 | 20241217 | 152800 | 12247003600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 265 | 20241217 | 152700 | 12247003600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 266 | 20241217 | 152600 | 12247003600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 267 | 20241217 | 152500 | 12247003600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 268 | 20241217 | 152400 | 12247003600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 269 | 20241217 | 152300 | 12247003600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 270 | 20241217 | 152200 | 12247003600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 271 | 20241217 | 152100 | 12247003600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 272 | 20241217 | 152000 | 12247003600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 273 | 20241217 | 151900 | 12247003600 | 74700 | 74700 | 74700 | 74600 | 216 |
| 274 | 20241217 | 151800 | 12230874800 | 74600 | 74700 | 74700 | 74600 | 1012 |
| 275 | 20241217 | 151700 | 12155332600 | 74700 | 74500 | 74700 | 74500 | 1291 |
| 276 | 20241217 | 151600 | 12058964100 | 74500 | 74600 | 74600 | 74500 | 1283 |
| 277 | 20241217 | 151500 | 11963256100 | 74600 | 74600 | 74600 | 74500 | 865 |
| 278 | 20241217 | 151400 | 11898746800 | 74500 | 74600 | 74600 | 74500 | 1216 |
| 279 | 20241217 | 151300 | 11808072900 | 74600 | 74500 | 74600 | 74500 | 981 |
| 280 | 20241217 | 151200 | 11734898000 | 74600 | 74600 | 74600 | 74500 | 832 |
| 281 | 20241217 | 151100 | 11672840600 | 74500 | 74500 | 74700 | 74500 | 1312 |
| 282 | 20241217 | 151000 | 11575011300 | 74500 | 74500 | 74500 | 74400 | 1203 |
| 283 | 20241217 | 150900 | 11485405000 | 74500 | 74400 | 74500 | 74400 | 963 |
| 284 | 20241217 | 150800 | 11413666600 | 74500 | 74200 | 74500 | 74200 | 1004 |
| 285 | 20241217 | 150700 | 11338969600 | 74200 | 74400 | 74500 | 74200 | 1085 |
| 286 | 20241217 | 150600 | 11258251400 | 74400 | 74400 | 74400 | 74100 | 795 |
| 287 | 20241217 | 150500 | 11199136800 | 74400 | 74400 | 74500 | 74300 | 1036 |
| 288 | 20241217 | 150400 | 11122091700 | 74400 | 74300 | 74500 | 74300 | 864 |
| 289 | 20241217 | 150300 | 11057823000 | 74300 | 74300 | 74400 | 74200 | 809 |
| 290 | 20241217 | 150200 | 10997693100 | 74200 | 74200 | 74300 | 74100 | 768 |
| 291 | 20241217 | 150100 | 10940651800 | 74200 | 74300 | 74300 | 74100 | 384 |
| 292 | 20241217 | 150000 | 10912135300 | 74300 | 74300 | 74300 | 74100 | 582 |
| 293 | 20241217 | 145900 | 10868933300 | 74200 | 74200 | 74400 | 74100 | 332 |
| 294 | 20241217 | 145800 | 10844282500 | 74400 | 74200 | 74400 | 74100 | 408 |
| 295 | 20241217 | 145700 | 10813974600 | 74100 | 74200 | 74300 | 74100 | 665 |
| 296 | 20241217 | 145600 | 10764617800 | 74300 | 74300 | 74400 | 74100 | 2033 |
| 297 | 20241217 | 145500 | 10613731100 | 74300 | 74300 | 74300 | 74200 | 449 |
| 298 | 20241217 | 145400 | 10580384000 | 74300 | 74300 | 74300 | 74200 | 1732 |
| 299 | 20241217 | 145300 | 10451765500 | 74300 | 74300 | 74300 | 74200 | 416 |
| 300 | 20241217 | 145200 | 10420859900 | 74300 | 74300 | 74300 | 74200 | 476 |
| 301 | 20241217 | 145100 | 10385505800 | 74300 | 74200 | 74300 | 74200 | 442 |
| 302 | 20241217 | 145000 | 10352668900 | 74300 | 74400 | 74400 | 74200 | 807 |
| 303 | 20241217 | 144900 | 10292711500 | 74400 | 74300 | 74400 | 74200 | 1110 |
| 304 | 20241217 | 144800 | 10210206000 | 74300 | 74300 | 74300 | 74200 | 398 |
| 305 | 20241217 | 144700 | 10180643700 | 74200 | 74300 | 74400 | 74200 | 478 |
| 306 | 20241217 | 144600 | 10145133400 | 74300 | 74300 | 74300 | 74200 | 335 |
| 307 | 20241217 | 144500 | 10120244400 | 74300 | 74300 | 74300 | 74200 | 520 |
| 308 | 20241217 | 144400 | 10081622500 | 74300 | 74300 | 74300 | 74200 | 493 |
| 309 | 20241217 | 144300 | 10045003600 | 74300 | 74300 | 74300 | 74200 | 577 |
| 310 | 20241217 | 144200 | 10002141100 | 74300 | 74400 | 74400 | 74200 | 341 |
| 311 | 20241217 | 144100 | 9976799300 | 74400 | 74300 | 74400 | 74200 | 334 |
| 312 | 20241217 | 144000 | 9951974300 | 74400 | 74400 | 74400 | 74200 | 504 |
| 313 | 20241217 | 143900 | 9914505100 | 74300 | 74400 | 74500 | 74300 | 495 |
| 314 | 20241217 | 143800 | 9877675700 | 74400 | 74400 | 74400 | 74300 | 468 |
| 315 | 20241217 | 143700 | 9842862100 | 74400 | 74300 | 74400 | 74200 | 520 |
| 316 | 20241217 | 143600 | 9804211000 | 74400 | 74300 | 74500 | 74300 | 749 |
| 317 | 20241217 | 143500 | 9748512200 | 74300 | 74300 | 74400 | 74300 | 470 |
| 318 | 20241217 | 143400 | 9713561400 | 74400 | 74400 | 74500 | 74300 | 570 |
| 319 | 20241217 | 143300 | 9671156000 | 74300 | 74300 | 74400 | 74300 | 435 |
| 320 | 20241217 | 143200 | 9638799200 | 74400 | 74400 | 74400 | 74300 | 505 |
| 321 | 20241217 | 143100 | 9601231800 | 74400 | 74400 | 74400 | 74300 | 594 |
| 322 | 20241217 | 143000 | 9557058800 | 74400 | 74400 | 74400 | 74300 | 454 |
| 323 | 20241217 | 142900 | 9523292700 | 74400 | 74300 | 74400 | 74200 | 631 |
| 324 | 20241217 | 142800 | 9476370500 | 74300 | 74400 | 74400 | 74200 | 388 |
| 325 | 20241217 | 142700 | 9447532600 | 74400 | 74300 | 74400 | 74200 | 614 |
| 326 | 20241217 | 142600 | 9401898900 | 74300 | 74300 | 74300 | 74200 | 427 |
| 327 | 20241217 | 142500 | 9370179000 | 74300 | 74300 | 74300 | 74200 | 616 |
| 328 | 20241217 | 142400 | 9324416700 | 74200 | 74200 | 74300 | 74100 | 440 |
| 329 | 20241217 | 142300 | 9291763800 | 74200 | 74200 | 74300 | 74100 | 518 |
| 330 | 20241217 | 142200 | 9253321300 | 74300 | 74200 | 74300 | 74000 | 331 |
| 331 | 20241217 | 142100 | 9228760200 | 74200 | 74200 | 74200 | 74000 | 489 |
| 332 | 20241217 | 142000 | 9192494400 | 74000 | 74100 | 74300 | 74000 | 455 |
| 333 | 20241217 | 141900 | 9158755400 | 74100 | 74200 | 74200 | 74000 | 430 |
| 334 | 20241217 | 141800 | 9126878700 | 74200 | 74100 | 74200 | 74000 | 330 |
| 335 | 20241217 | 141700 | 9102422400 | 74100 | 74200 | 74200 | 74000 | 293 |
| 336 | 20241217 | 141600 | 9080712200 | 74200 | 74100 | 74300 | 74000 | 380 |
| 337 | 20241217 | 141500 | 9052519500 | 74000 | 74200 | 74200 | 74000 | 457 |
| 338 | 20241217 | 141400 | 9018655200 | 74200 | 74000 | 74200 | 74000 | 357 |
| 339 | 20241217 | 141300 | 8992182000 | 74100 | 74200 | 74200 | 74000 | 273 |
| 340 | 20241217 | 141200 | 8971942800 | 74200 | 74200 | 74200 | 74000 | 527 |
| 341 | 20241217 | 141100 | 8932855700 | 74100 | 74100 | 74200 | 74000 | 683 |
| 342 | 20241217 | 141000 | 8882250600 | 74100 | 74100 | 74100 | 74000 | 417 |
| 343 | 20241217 | 140900 | 8851357300 | 74100 | 74100 | 74100 | 74000 | 291 |
| 344 | 20241217 | 140800 | 8829799500 | 74100 | 74100 | 74100 | 74000 | 377 |
| 345 | 20241217 | 140700 | 8801870600 | 74100 | 74200 | 74200 | 74000 | 348 |
| 346 | 20241217 | 140600 | 8776093600 | 74200 | 74100 | 74200 | 74100 | 257 |
| 347 | 20241217 | 140500 | 8757029000 | 74200 | 74200 | 74200 | 74100 | 405 |
| 348 | 20241217 | 140400 | 8726985700 | 74200 | 74100 | 74200 | 74000 | 294 |
| 349 | 20241217 | 140300 | 8705183800 | 74100 | 74100 | 74100 | 74000 | 351 |
| 350 | 20241217 | 140200 | 8679180300 | 74000 | 74200 | 74200 | 74000 | 278 |
| 351 | 20241217 | 140100 | 8658557700 | 74200 | 74100 | 74200 | 74000 | 322 |
| 352 | 20241217 | 140000 | 8634678700 | 74200 | 74000 | 74200 | 73900 | 365 |
| 353 | 20241217 | 135900 | 8607638800 | 74000 | 74100 | 74200 | 73900 | 547 |
| 354 | 20241217 | 135800 | 8567134400 | 74000 | 74100 | 74100 | 73900 | 295 |
| 355 | 20241217 | 135700 | 8545292700 | 74100 | 74200 | 74200 | 74000 | 648 |
| 356 | 20241217 | 135600 | 8497308800 | 74200 | 74100 | 74200 | 74000 | 229 |
| 357 | 20241217 | 135500 | 8480334100 | 74200 | 74000 | 74200 | 73900 | 900 |
| 358 | 20241217 | 135400 | 8413722200 | 74100 | 74100 | 74100 | 74000 | 402 |
| 359 | 20241217 | 135300 | 8383946400 | 74100 | 74100 | 74100 | 74000 | 280 |
| 360 | 20241217 | 135200 | 8363205500 | 74100 | 74100 | 74100 | 74000 | 354 |
| 361 | 20241217 | 135100 | 8336984700 | 74100 | 74100 | 74100 | 74000 | 259 |
| 362 | 20241217 | 135000 | 8317799600 | 74100 | 74100 | 74100 | 74000 | 329 |
| 363 | 20241217 | 134900 | 8293431300 | 74100 | 74200 | 74200 | 74000 | 377 |
| 364 | 20241217 | 134800 | 8265504000 | 74100 | 74100 | 74200 | 74000 | 530 |
| 365 | 20241217 | 134700 | 8226228400 | 74000 | 74100 | 74200 | 74000 | 501 |
| 366 | 20241217 | 134600 | 8189106300 | 74100 | 74000 | 74100 | 73800 | 486 |
| 367 | 20241217 | 134500 | 8153140000 | 73900 | 74000 | 74200 | 73900 | 298 |
| 368 | 20241217 | 134400 | 8131075900 | 74200 | 73800 | 74200 | 73800 | 412 |
| 369 | 20241217 | 134300 | 8100590200 | 73800 | 73700 | 73900 | 73700 | 270 |
| 370 | 20241217 | 134200 | 8080671100 | 73700 | 73600 | 73900 | 73600 | 350 |
| 371 | 20241217 | 134100 | 8054853300 | 73600 | 73900 | 73900 | 73600 | 2729 |
| 372 | 20241217 | 134000 | 7853536900 | 73800 | 73800 | 74000 | 73800 | 392 |
| 373 | 20241217 | 133900 | 7824559600 | 73900 | 73800 | 73900 | 73800 | 268 |
| 374 | 20241217 | 133800 | 7804756600 | 73900 | 73900 | 73900 | 73800 | 303 |
| 375 | 20241217 | 133700 | 7782372600 | 73800 | 73800 | 74000 | 73800 | 367 |
| 376 | 20241217 | 133600 | 7755258200 | 74000 | 73900 | 74000 | 73800 | 322 |
| 377 | 20241217 | 133500 | 7731447900 | 74000 | 73900 | 74000 | 73900 | 345 |
| 378 | 20241217 | 133400 | 7705924000 | 74000 | 73900 | 74100 | 73900 | 249 |
| 379 | 20241217 | 133300 | 7687499000 | 74000 | 73900 | 74100 | 73900 | 250 |
| 380 | 20241217 | 133200 | 7669002600 | 73900 | 74000 | 74000 | 73900 | 349 |
| 381 | 20241217 | 133100 | 7643178900 | 73900 | 74000 | 74100 | 73900 | 202 |
| 382 | 20241217 | 133000 | 7628229600 | 74000 | 74000 | 74000 | 73900 | 272 |
| 383 | 20241217 | 132900 | 7608106900 | 74000 | 74000 | 74100 | 73900 | 109 |
| 384 | 20241217 | 132800 | 7600041000 | 74000 | 73800 | 74000 | 73800 | 854 |
| 385 | 20241217 | 132700 | 7536881000 | 73900 | 73700 | 73900 | 73600 | 947 |
| 386 | 20241217 | 132600 | 7466967000 | 73700 | 73600 | 73700 | 73600 | 981 |
| 387 | 20241217 | 132500 | 7394739600 | 73600 | 73600 | 73700 | 73600 | 233 |
| 388 | 20241217 | 132400 | 7377574500 | 73700 | 73600 | 73800 | 73600 | 546 |
| 389 | 20241217 | 132300 | 7337339300 | 73600 | 73600 | 73700 | 73600 | 298 |
| 390 | 20241217 | 132200 | 7315381900 | 73600 | 73600 | 73700 | 73600 | 136 |
| 391 | 20241217 | 132100 | 7305369100 | 73600 | 73700 | 73700 | 73600 | 250 |
| 392 | 20241217 | 132000 | 7286959300 | 73600 | 73600 | 73700 | 73600 | 149 |
| 393 | 20241217 | 131900 | 7275987600 | 73600 | 73700 | 73700 | 73600 | 158 |
| 394 | 20241217 | 131800 | 7264353900 | 73700 | 73700 | 73700 | 73600 | 120 |
| 395 | 20241217 | 131700 | 7255513200 | 73700 | 73600 | 73700 | 73600 | 114 |
| 396 | 20241217 | 131600 | 7247120000 | 73600 | 73700 | 73700 | 73600 | 118 |
| 397 | 20241217 | 131500 | 7238429000 | 73600 | 73600 | 73800 | 73600 | 74 |
| 398 | 20241217 | 131400 | 7232978100 | 73600 | 73800 | 73800 | 73600 | 353 |
| 399 | 20241217 | 131300 | 7206966800 | 73700 | 73800 | 73800 | 73600 | 159 |
| 400 | 20241217 | 131200 | 7195245700 | 73800 | 73700 | 73800 | 73700 | 97 |
| 401 | 20241217 | 131100 | 7188090800 | 73700 | 73700 | 73800 | 73700 | 111 |
| 402 | 20241217 | 131000 | 7179905700 | 73700 | 73600 | 73700 | 73600 | 632 |
| 403 | 20241217 | 130900 | 7133331500 | 73600 | 73700 | 73800 | 73600 | 277 |
| 404 | 20241217 | 130800 | 7112921400 | 73800 | 73600 | 73800 | 73600 | 197 |
| 405 | 20241217 | 130700 | 7098399400 | 73600 | 73600 | 73700 | 73600 | 158 |
| 406 | 20241217 | 130600 | 7086760200 | 73600 | 73700 | 73700 | 73600 | 125 |
| 407 | 20241217 | 130500 | 7077553400 | 73700 | 73700 | 73700 | 73600 | 146 |
| 408 | 20241217 | 130400 | 7066804300 | 73700 | 73600 | 73800 | 73600 | 115 |
| 409 | 20241217 | 130300 | 7058329500 | 73800 | 73600 | 73800 | 73600 | 3359 |
| 410 | 20241217 | 130200 | 6810772900 | 73600 | 73700 | 73700 | 73600 | 172 |
| 411 | 20241217 | 130100 | 6798101800 | 73700 | 73600 | 73700 | 73600 | 493 |
| 412 | 20241217 | 130000 | 6761776500 | 73600 | 73700 | 73700 | 73600 | 108 |
| 413 | 20241217 | 125900 | 6753827500 | 73600 | 73800 | 73800 | 73600 | 164 |
| 414 | 20241217 | 125800 | 6741737200 | 73600 | 73700 | 73800 | 73600 | 464 |
| 415 | 20241217 | 125700 | 6707539800 | 73700 | 73700 | 73800 | 73700 | 216 |
| 416 | 20241217 | 125600 | 6691612200 | 73800 | 73800 | 73800 | 73700 | 119 |
| 417 | 20241217 | 125500 | 6682836700 | 73700 | 73700 | 73800 | 73700 | 146 |
| 418 | 20241217 | 125400 | 6672070500 | 73800 | 73700 | 73800 | 73600 | 185 |
| 419 | 20241217 | 125300 | 6658439100 | 73600 | 73600 | 73800 | 73600 | 605 |
| 420 | 20241217 | 125200 | 6613859400 | 73600 | 73700 | 73700 | 73600 | 71 |
| 421 | 20241217 | 125100 | 6608632000 | 73600 | 73600 | 73700 | 73600 | 218 |
| 422 | 20241217 | 125000 | 6592582100 | 73700 | 73700 | 73700 | 73600 | 90 |
| 423 | 20241217 | 124900 | 6585952700 | 73600 | 73700 | 73700 | 73600 | 151 |
| 424 | 20241217 | 124800 | 6574827000 | 73700 | 73600 | 73700 | 73600 | 217 |
| 425 | 20241217 | 124700 | 6558848400 | 73600 | 73700 | 73700 | 73600 | 119 |
| 426 | 20241217 | 124600 | 6550084800 | 73700 | 73700 | 73700 | 73600 | 188 |
| 427 | 20241217 | 124500 | 6536235000 | 73600 | 73700 | 73700 | 73600 | 66 |
| 428 | 20241217 | 124400 | 6531374600 | 73600 | 73700 | 73700 | 73600 | 275 |
| 429 | 20241217 | 124300 | 6511117900 | 73600 | 73700 | 73800 | 73600 | 456 |
| 430 | 20241217 | 124200 | 6477512700 | 73800 | 73700 | 73800 | 73700 | 136 |
| 431 | 20241217 | 124100 | 6467485700 | 73700 | 73800 | 73900 | 73700 | 935 |
| 432 | 20241217 | 124000 | 6398503400 | 73800 | 73800 | 73900 | 73800 | 228 |
| 433 | 20241217 | 123900 | 6381668200 | 73800 | 73900 | 73900 | 73800 | 222 |
| 434 | 20241217 | 123800 | 6365282800 | 73800 | 73900 | 73900 | 73800 | 194 |
| 435 | 20241217 | 123700 | 6350960900 | 73800 | 73800 | 73900 | 73800 | 136 |
| 436 | 20241217 | 123600 | 6340919300 | 73800 | 73800 | 73900 | 73800 | 139 |
| 437 | 20241217 | 123500 | 6330658200 | 73800 | 73900 | 73900 | 73800 | 68 |
| 438 | 20241217 | 123400 | 6325637100 | 73800 | 73800 | 73900 | 73800 | 107 |
| 439 | 20241217 | 123300 | 6317740200 | 73900 | 73800 | 73900 | 73700 | 270 |
| 440 | 20241217 | 123200 | 6297809000 | 73800 | 73800 | 73900 | 73800 | 167 |
| 441 | 20241217 | 123100 | 6285482100 | 73800 | 73800 | 73900 | 73700 | 298 |
| 442 | 20241217 | 123000 | 6263485600 | 73800 | 73700 | 73800 | 73700 | 150 |
| 443 | 20241217 | 122900 | 6252423800 | 73700 | 73700 | 73700 | 73600 | 200 |
| 444 | 20241217 | 122800 | 6237686500 | 73600 | 73700 | 73700 | 73600 | 105 |
| 445 | 20241217 | 122700 | 6229957700 | 73600 | 73700 | 73700 | 73600 | 357 |
| 446 | 20241217 | 122600 | 6203648900 | 73600 | 73600 | 73700 | 73600 | 213 |
| 447 | 20241217 | 122500 | 6187956700 | 73600 | 73700 | 73700 | 73600 | 131 |
| 448 | 20241217 | 122400 | 6178310800 | 73700 | 73600 | 73700 | 73500 | 840 |
| 449 | 20241217 | 122300 | 6116481300 | 73500 | 73800 | 73800 | 73500 | 4207 |
| 450 | 20241217 | 122200 | 5806696800 | 73700 | 73700 | 73800 | 73700 | 78 |
| 451 | 20241217 | 122100 | 5800944700 | 73700 | 73800 | 73800 | 73700 | 327 |
| 452 | 20241217 | 122000 | 5776821900 | 73700 | 73900 | 73900 | 73700 | 1132 |
| 453 | 20241217 | 121900 | 5693294400 | 73900 | 73900 | 74000 | 73900 | 118 |
| 454 | 20241217 | 121800 | 5684573900 | 74000 | 73900 | 74000 | 73800 | 585 |
| 455 | 20241217 | 121700 | 5641338600 | 73800 | 73800 | 73900 | 73800 | 56 |
| 456 | 20241217 | 121600 | 5637205200 | 73900 | 73800 | 73900 | 73800 | 150 |
| 457 | 20241217 | 121500 | 5626126500 | 73800 | 73900 | 74000 | 73800 | 1192 |
| 458 | 20241217 | 121400 | 5537955300 | 73900 | 73900 | 74000 | 73900 | 134 |
| 459 | 20241217 | 121300 | 5528049000 | 73900 | 73900 | 74000 | 73900 | 184 |
| 460 | 20241217 | 121200 | 5514445700 | 74000 | 73900 | 74000 | 73900 | 98 |
| 461 | 20241217 | 121100 | 5507199600 | 73900 | 73900 | 74000 | 73900 | 117 |
| 462 | 20241217 | 121000 | 5498553000 | 74000 | 73900 | 74000 | 73900 | 126 |
| 463 | 20241217 | 120900 | 5489233300 | 73900 | 73900 | 73900 | 73900 | 61 |
| 464 | 20241217 | 120800 | 5484725400 | 74000 | 74000 | 74000 | 73900 | 134 |
| 465 | 20241217 | 120700 | 5474812200 | 73900 | 73900 | 74000 | 73900 | 136 |
| 466 | 20241217 | 120600 | 5464759500 | 73900 | 74000 | 74000 | 73900 | 123 |
| 467 | 20241217 | 120500 | 5455662800 | 74000 | 74000 | 74000 | 73900 | 86 |
| 468 | 20241217 | 120400 | 5449300600 | 74000 | 74000 | 74000 | 73900 | 139 |
| 469 | 20241217 | 120300 | 5439023100 | 73900 | 74000 | 74000 | 73900 | 179 |
| 470 | 20241217 | 120200 | 5425785300 | 73900 | 73900 | 74000 | 73900 | 94 |
| 471 | 20241217 | 120100 | 5418836800 | 73900 | 74000 | 74000 | 73900 | 136 |
| 472 | 20241217 | 120000 | 5408775600 | 74000 | 74000 | 74000 | 73900 | 110 |
| 473 | 20241217 | 115900 | 5400642500 | 74000 | 74000 | 74000 | 73900 | 236 |
| 474 | 20241217 | 115800 | 5383189400 | 73900 | 73900 | 74000 | 73900 | 247 |
| 475 | 20241217 | 115700 | 5364935600 | 73900 | 73900 | 74000 | 73900 | 824 |
| 476 | 20241217 | 115600 | 5303985900 | 73900 | 73800 | 74000 | 73800 | 378 |
| 477 | 20241217 | 115500 | 5276045300 | 73900 | 73900 | 74000 | 73700 | 2309 |
| 478 | 20241217 | 115400 | 5105529600 | 73900 | 74000 | 74000 | 73900 | 174 |
| 479 | 20241217 | 115300 | 5092669000 | 74000 | 73900 | 74000 | 73900 | 204 |
| 480 | 20241217 | 115200 | 5077585500 | 74000 | 74000 | 74100 | 73900 | 914 |
| 481 | 20241217 | 115100 | 5009956800 | 74000 | 74100 | 74100 | 74000 | 220 |
| 482 | 20241217 | 115000 | 4993671000 | 74000 | 74100 | 74100 | 74000 | 67 |
| 483 | 20241217 | 114900 | 4988712200 | 74100 | 74000 | 74100 | 74000 | 82 |
| 484 | 20241217 | 114800 | 4982639000 | 74000 | 74200 | 74300 | 74000 | 5277 |
| 485 | 20241217 | 114700 | 4591627000 | 74300 | 74300 | 74300 | 74200 | 613 |
| 486 | 20241217 | 114600 | 4546084400 | 74300 | 74200 | 74300 | 74200 | 186 |
| 487 | 20241217 | 114500 | 4532272900 | 74300 | 74200 | 74300 | 74100 | 333 |
| 488 | 20241217 | 114400 | 4507563800 | 74200 | 74100 | 74200 | 74100 | 130 |
| 489 | 20241217 | 114300 | 4497927400 | 74100 | 74100 | 74200 | 74100 | 166 |
| 490 | 20241217 | 114200 | 4485623700 | 74200 | 74200 | 74200 | 74100 | 112 |
| 491 | 20241217 | 114100 | 4477316000 | 74200 | 74200 | 74200 | 74100 | 341 |
| 492 | 20241217 | 114000 | 4452039200 | 74200 | 74100 | 74200 | 74100 | 130 |
| 493 | 20241217 | 113900 | 4442398900 | 74100 | 74500 | 74500 | 74100 | 1703 |
| 494 | 20241217 | 113800 | 4315739700 | 74400 | 74500 | 74500 | 74400 | 254 |
| 495 | 20241217 | 113700 | 4296826600 | 74400 | 74400 | 74500 | 74400 | 216 |
| 496 | 20241217 | 113600 | 4280751600 | 74400 | 74500 | 74500 | 74400 | 150 |
| 497 | 20241217 | 113500 | 4269583900 | 74400 | 74400 | 74500 | 74400 | 142 |
| 498 | 20241217 | 113400 | 4259010800 | 74500 | 74700 | 74700 | 74400 | 3075 |
| 499 | 20241217 | 113300 | 4029766300 | 74700 | 74600 | 74800 | 74600 | 514 |
| 500 | 20241217 | 113200 | 3991376300 | 74700 | 74800 | 74900 | 74600 | 1860 |
| 501 | 20241217 | 113100 | 3852397200 | 74800 | 74900 | 75000 | 74800 | 908 |
| 502 | 20241217 | 113000 | 3784401000 | 75000 | 75000 | 75000 | 74900 | 154 |
| 503 | 20241217 | 112900 | 3772858800 | 74900 | 74900 | 75000 | 74900 | 223 |
| 504 | 20241217 | 112800 | 3756140500 | 74900 | 74900 | 75000 | 74900 | 54 |
| 505 | 20241217 | 112700 | 3752095600 | 74900 | 75000 | 75100 | 74900 | 100 |
| 506 | 20241217 | 112600 | 3744593600 | 75000 | 75000 | 75100 | 75000 | 240 |
| 507 | 20241217 | 112500 | 3726576900 | 75000 | 75000 | 75100 | 74900 | 353 |
| 508 | 20241217 | 112400 | 3700096000 | 74900 | 75000 | 75000 | 74900 | 49 |
| 509 | 20241217 | 112300 | 3696425000 | 74900 | 74800 | 75000 | 74800 | 144 |
| 510 | 20241217 | 112200 | 3685637800 | 74800 | 74900 | 74900 | 74800 | 299 |
| 511 | 20241217 | 112100 | 3663252100 | 74900 | 74900 | 75000 | 74900 | 97 |
| 512 | 20241217 | 112000 | 3655982000 | 75000 | 74900 | 75000 | 74900 | 111 |
| 513 | 20241217 | 111900 | 3647664100 | 74900 | 74900 | 75000 | 74900 | 121 |
| 514 | 20241217 | 111800 | 3638595200 | 74900 | 74900 | 75000 | 74900 | 299 |
| 515 | 20241217 | 111700 | 3616195500 | 74900 | 74900 | 75000 | 74900 | 77 |
| 516 | 20241217 | 111600 | 3610428000 | 75000 | 75000 | 75100 | 75000 | 89 |
| 517 | 20241217 | 111500 | 3603750000 | 75000 | 74900 | 75000 | 74900 | 387 |
| 518 | 20241217 | 111400 | 3574737000 | 75000 | 74900 | 75000 | 74900 | 134 |
| 519 | 20241217 | 111300 | 3564696500 | 74900 | 75000 | 75000 | 74900 | 76 |
| 520 | 20241217 | 111200 | 3559002100 | 74900 | 74900 | 75000 | 74900 | 142 |
| 521 | 20241217 | 111100 | 3548358500 | 74900 | 75000 | 75100 | 74900 | 973 |
| 522 | 20241217 | 111000 | 3475389300 | 75000 | 75400 | 75400 | 75000 | 5649 |
| 523 | 20241217 | 110900 | 3050300200 | 75300 | 75400 | 75400 | 75300 | 880 |
| 524 | 20241217 | 110800 | 2983956600 | 75500 | 75400 | 75500 | 75400 | 125 |
| 525 | 20241217 | 110700 | 2974525100 | 75400 | 75400 | 75500 | 75400 | 87 |
| 526 | 20241217 | 110600 | 2967963300 | 75400 | 75400 | 75500 | 75400 | 92 |
| 527 | 20241217 | 110500 | 2961026000 | 75400 | 75500 | 75500 | 75400 | 132 |
| 528 | 20241217 | 110400 | 2951065400 | 75500 | 75400 | 75500 | 75400 | 43 |
| 529 | 20241217 | 110300 | 2947821700 | 75400 | 75400 | 75500 | 75400 | 336 |
| 530 | 20241217 | 110200 | 2922457900 | 75500 | 75500 | 75500 | 75400 | 178 |
| 531 | 20241217 | 110100 | 2909023700 | 75500 | 75600 | 75600 | 75500 | 80 |
| 532 | 20241217 | 110000 | 2902980200 | 75500 | 75500 | 75600 | 75400 | 135 |
| 533 | 20241217 | 105900 | 2892788300 | 75500 | 75400 | 75500 | 75400 | 586 |
| 534 | 20241217 | 105800 | 2848551100 | 75400 | 75400 | 75500 | 75400 | 82 |
| 535 | 20241217 | 105700 | 2842364800 | 75400 | 75400 | 75500 | 75400 | 156 |
| 536 | 20241217 | 105600 | 2830598300 | 75500 | 75500 | 75500 | 75400 | 1331 |
| 537 | 20241217 | 105500 | 2730113800 | 75500 | 75500 | 75600 | 75500 | 146 |
| 538 | 20241217 | 105400 | 2719082200 | 75600 | 75500 | 75600 | 75500 | 97 |
| 539 | 20241217 | 105300 | 2711755200 | 75500 | 75600 | 75600 | 75500 | 176 |
| 540 | 20241217 | 105200 | 2698460700 | 75500 | 75600 | 75600 | 75500 | 100 |
| 541 | 20241217 | 105100 | 2690905900 | 75500 | 75600 | 75600 | 75500 | 97 |
| 542 | 20241217 | 105000 | 2683576200 | 75600 | 75500 | 75600 | 75500 | 84 |
| 543 | 20241217 | 104900 | 2677230300 | 75600 | 75500 | 75600 | 75500 | 175 |
| 544 | 20241217 | 104800 | 2664013300 | 75700 | 75500 | 75700 | 75500 | 645 |
| 545 | 20241217 | 104700 | 2615264800 | 75500 | 75600 | 75700 | 75500 | 160 |
| 546 | 20241217 | 104600 | 2603170700 | 75700 | 75500 | 75700 | 75500 | 188 |
| 547 | 20241217 | 104500 | 2588960900 | 75600 | 75500 | 75700 | 75500 | 401 |
| 548 | 20241217 | 104400 | 2558647800 | 75600 | 75500 | 75600 | 75500 | 274 |
| 549 | 20241217 | 104300 | 2537949800 | 75500 | 75500 | 75600 | 75500 | 93 |
| 550 | 20241217 | 104200 | 2530924500 | 75500 | 75600 | 75600 | 75500 | 142 |
| 551 | 20241217 | 104100 | 2520198600 | 75600 | 75500 | 75600 | 75500 | 179 |
| 552 | 20241217 | 104000 | 2506679300 | 75500 | 75500 | 75600 | 75500 | 144 |
| 553 | 20241217 | 103900 | 2495802800 | 75500 | 75600 | 75700 | 75500 | 331 |
| 554 | 20241217 | 103800 | 2470776200 | 75600 | 75900 | 75900 | 75600 | 3095 |
| 555 | 20241217 | 103700 | 2236495800 | 75800 | 75800 | 75900 | 75800 | 196 |
| 556 | 20241217 | 103600 | 2221633000 | 75800 | 75800 | 75900 | 75800 | 132 |
| 557 | 20241217 | 103500 | 2211625800 | 75800 | 75900 | 75900 | 75800 | 146 |
| 558 | 20241217 | 103400 | 2200551100 | 75800 | 75800 | 75900 | 75800 | 157 |
| 559 | 20241217 | 103300 | 2188648100 | 75800 | 75800 | 75900 | 75800 | 198 |
| 560 | 20241217 | 103200 | 2173633300 | 75800 | 75800 | 75900 | 75800 | 146 |
| 561 | 20241217 | 103100 | 2162557800 | 75800 | 75800 | 75900 | 75800 | 84 |
| 562 | 20241217 | 103000 | 2156187200 | 75900 | 75900 | 76000 | 75800 | 716 |
| 563 | 20241217 | 102900 | 2101853300 | 76000 | 75900 | 76000 | 75900 | 161 |
| 564 | 20241217 | 102800 | 2089627900 | 75900 | 76000 | 76000 | 75900 | 106 |
| 565 | 20241217 | 102700 | 2081577900 | 75900 | 75900 | 76000 | 75900 | 116 |
| 566 | 20241217 | 102600 | 2072768500 | 76000 | 75900 | 76000 | 75900 | 87 |
| 567 | 20241217 | 102500 | 2066161900 | 75900 | 76000 | 76000 | 75900 | 97 |
| 568 | 20241217 | 102400 | 2058794300 | 75900 | 75900 | 76000 | 75900 | 143 |
| 569 | 20241217 | 102300 | 2047937100 | 75900 | 76000 | 76100 | 75900 | 110 |
| 570 | 20241217 | 102200 | 2039579300 | 76100 | 75900 | 76100 | 75900 | 351 |
| 571 | 20241217 | 102100 | 2012899600 | 75900 | 75900 | 76000 | 75900 | 66 |
| 572 | 20241217 | 102000 | 2007889100 | 75900 | 75900 | 76000 | 75900 | 205 |
| 573 | 20241217 | 101900 | 1992318600 | 75900 | 75900 | 76000 | 75900 | 198 |
| 574 | 20241217 | 101800 | 1977273700 | 75900 | 76000 | 76000 | 75900 | 110 |
| 575 | 20241217 | 101700 | 1968920000 | 76000 | 75900 | 76000 | 75900 | 90 |
| 576 | 20241217 | 101600 | 1962087400 | 75900 | 76100 | 76100 | 75900 | 425 |
| 577 | 20241217 | 101500 | 1929787500 | 76000 | 75900 | 76100 | 75900 | 746 |
| 578 | 20241217 | 101400 | 1873096200 | 75800 | 75900 | 75900 | 75800 | 113 |
| 579 | 20241217 | 101300 | 1864524600 | 75800 | 75800 | 75900 | 75800 | 178 |
| 580 | 20241217 | 101200 | 1851017300 | 75900 | 75700 | 76000 | 75700 | 660 |
| 581 | 20241217 | 101100 | 1800973300 | 75700 | 75700 | 75800 | 75700 | 96 |
| 582 | 20241217 | 101000 | 1793704500 | 75700 | 75800 | 75800 | 75700 | 113 |
| 583 | 20241217 | 100900 | 1785146000 | 75700 | 75700 | 75800 | 75700 | 73 |
| 584 | 20241217 | 100800 | 1779618500 | 75700 | 75700 | 75800 | 75700 | 1565 |
| 585 | 20241217 | 100700 | 1661097900 | 75700 | 75700 | 75800 | 75700 | 249 |
| 586 | 20241217 | 100600 | 1642226000 | 75700 | 75800 | 75900 | 75700 | 356 |
| 587 | 20241217 | 100500 | 1615245500 | 75800 | 75700 | 75800 | 75700 | 182 |
| 588 | 20241217 | 100400 | 1601458100 | 75800 | 75800 | 75800 | 75700 | 288 |
| 589 | 20241217 | 100300 | 1579641200 | 75700 | 75700 | 75800 | 75700 | 182 |
| 590 | 20241217 | 100200 | 1565857500 | 75700 | 75800 | 75800 | 75700 | 429 |
| 591 | 20241217 | 100100 | 1533352100 | 75800 | 75900 | 75900 | 75700 | 815 |
| 592 | 20241217 | 100000 | 1471576000 | 75800 | 75800 | 75900 | 75800 | 99 |
| 593 | 20241217 | 095900 | 1464070400 | 75800 | 75800 | 75900 | 75800 | 72 |
| 594 | 20241217 | 095800 | 1458609300 | 75800 | 75800 | 75900 | 75800 | 40 |
| 595 | 20241217 | 095700 | 1455576300 | 75800 | 75800 | 76000 | 75800 | 74 |
| 596 | 20241217 | 095600 | 1449961100 | 75900 | 75800 | 75900 | 75800 | 177 |
| 597 | 20241217 | 095500 | 1436533000 | 75800 | 76000 | 76000 | 75800 | 74 |
| 598 | 20241217 | 095400 | 1430915500 | 75900 | 75900 | 76000 | 75900 | 107 |
| 599 | 20241217 | 095300 | 1422793900 | 75900 | 76000 | 76000 | 75900 | 38 |
| 600 | 20241217 | 095200 | 1419908900 | 75900 | 76100 | 76100 | 75900 | 1056 |
| 601 | 20241217 | 095100 | 1339667900 | 76000 | 76100 | 76100 | 76000 | 330 |
| 602 | 20241217 | 095000 | 1314568600 | 76100 | 76100 | 76200 | 76000 | 1268 |
| 603 | 20241217 | 094900 | 1218089500 | 76100 | 76000 | 76100 | 76000 | 97 |
| 604 | 20241217 | 094800 | 1210710200 | 76000 | 76000 | 76100 | 76000 | 222 |
| 605 | 20241217 | 094700 | 1193823000 | 76000 | 76000 | 76100 | 76000 | 120 |
| 606 | 20241217 | 094600 | 1184693500 | 76100 | 76100 | 76100 | 76000 | 75 |
| 607 | 20241217 | 094500 | 1178986400 | 76100 | 76200 | 76200 | 76000 | 1229 |
| 608 | 20241217 | 094400 | 1085437000 | 76200 | 76300 | 76300 | 76200 | 141 |
| 609 | 20241217 | 094300 | 1074689800 | 76300 | 76300 | 76300 | 76200 | 318 |
| 610 | 20241217 | 094200 | 1050439600 | 76300 | 76300 | 76400 | 76300 | 43 |
| 611 | 20241217 | 094100 | 1047155800 | 76300 | 76300 | 76400 | 76200 | 139 |
| 612 | 20241217 | 094000 | 1036549200 | 76300 | 76300 | 76300 | 76200 | 1155 |
| 613 | 20241217 | 093900 | 948454200 | 76300 | 76200 | 76300 | 76200 | 60 |
| 614 | 20241217 | 093800 | 943879000 | 76200 | 76200 | 76300 | 76200 | 92 |
| 615 | 20241217 | 093700 | 936867300 | 76200 | 76300 | 76300 | 76200 | 7 |
| 616 | 20241217 | 093600 | 936333800 | 76200 | 76200 | 76200 | 76200 | 10 |
| 617 | 20241217 | 093500 | 935571800 | 76200 | 76200 | 76300 | 76100 | 182 |
| 618 | 20241217 | 093400 | 921700900 | 76300 | 76200 | 76300 | 76100 | 1347 |
| 619 | 20241217 | 093300 | 819067500 | 76300 | 76200 | 76300 | 76200 | 21 |
| 620 | 20241217 | 093200 | 817466600 | 76200 | 76300 | 76300 | 76200 | 8 |
| 621 | 20241217 | 093100 | 816856800 | 76300 | 76200 | 76300 | 76200 | 22 |
| 622 | 20241217 | 093000 | 815179700 | 76200 | 76300 | 76300 | 76200 | 492 |
| 623 | 20241217 | 092900 | 777640300 | 76300 | 76400 | 76400 | 76300 | 107 |
| 624 | 20241217 | 092800 | 769465700 | 76500 | 76400 | 76500 | 76400 | 9 |
| 625 | 20241217 | 092700 | 768777700 | 76400 | 76400 | 76500 | 76400 | 101 |
| 626 | 20241217 | 092600 | 761061100 | 76500 | 76300 | 76500 | 76300 | 1683 |
| 627 | 20241217 | 092500 | 632601500 | 76200 | 76200 | 76300 | 76200 | 49 |
| 628 | 20241217 | 092400 | 628867000 | 76200 | 76300 | 76400 | 76200 | 325 |
| 629 | 20241217 | 092300 | 604064600 | 76300 | 76300 | 76400 | 76300 | 21 |
| 630 | 20241217 | 092200 | 602462100 | 76400 | 76300 | 76400 | 76300 | 30 |
| 631 | 20241217 | 092100 | 600171700 | 76400 | 76500 | 76500 | 76300 | 1457 |
| 632 | 20241217 | 092000 | 488824000 | 76500 | 76500 | 76600 | 76500 | 48 |
| 633 | 20241217 | 091900 | 485149700 | 76600 | 76500 | 76600 | 76400 | 631 |
| 634 | 20241217 | 091800 | 436873400 | 76400 | 76400 | 76500 | 76400 | 91 |
| 635 | 20241217 | 091700 | 429913100 | 76400 | 76500 | 76500 | 76400 | 10 |
| 636 | 20241217 | 091600 | 429148500 | 76400 | 76500 | 76500 | 76400 | 22 |
| 637 | 20241217 | 091500 | 427466400 | 76400 | 76400 | 76400 | 76300 | 196 |
| 638 | 20241217 | 091400 | 412494300 | 76400 | 76400 | 76400 | 76300 | 33 |
| 639 | 20241217 | 091300 | 409973500 | 76400 | 76300 | 76500 | 76300 | 824 |
| 640 | 20241217 | 091200 | 347050800 | 76300 | 76200 | 76300 | 76200 | 5 |
| 641 | 20241217 | 091100 | 346669700 | 76200 | 76200 | 76300 | 76100 | 420 |
| 642 | 20241217 | 091000 | 314660900 | 76200 | 76300 | 76300 | 76100 | 181 |
| 643 | 20241217 | 090900 | 300875200 | 76300 | 76400 | 76400 | 76200 | 503 |
| 644 | 20241217 | 090800 | 262519800 | 76400 | 76300 | 76400 | 76300 | 17 |
| 645 | 20241217 | 090700 | 261222600 | 76400 | 76300 | 76400 | 76300 | 63 |
| 646 | 20241217 | 090600 | 256411400 | 76300 | 76400 | 76600 | 76300 | 229 |
| 647 | 20241217 | 090500 | 238902300 | 76400 | 77000 | 77000 | 76300 | 1203 |
| 648 | 20241217 | 090400 | 146719700 | 76800 | 77000 | 77000 | 76800 | 21 |
| 649 | 20241217 | 090300 | 145106700 | 76800 | 77000 | 77100 | 76700 | 689 |
| 650 | 20241217 | 090200 | 92092400 | 77100 | 77000 | 77200 | 77000 | 103 |
| 651 | 20241217 | 090100 | 84155900 | 77100 | 76900 | 77100 | 76900 | 188 |
| 652 | 20241217 | 090000 | 69682100 | 77100 | 76800 | 77500 | 76700 | 907 |