35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 195000 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 16814 |
| 3 | 20250324 | 194900 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 4 | 20250324 | 194800 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 5 | 20250324 | 194700 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 6 | 20250324 | 194600 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 7 | 20250324 | 194500 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 8 | 20250324 | 194400 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 9 | 20250324 | 194300 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 10 | 20250324 | 194200 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 11 | 20250324 | 194100 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 12 | 20250324 | 194000 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 13 | 20250324 | 193900 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 14 | 20250324 | 193800 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 15 | 20250324 | 193700 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 16 | 20250324 | 193600 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 17 | 20250324 | 193500 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 18 | 20250324 | 193400 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 19 | 20250324 | 193300 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 20 | 20250324 | 193200 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 21 | 20250324 | 193100 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 22 | 20250324 | 193000 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 23 | 20250324 | 192900 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 24 | 20250324 | 192800 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 25 | 20250324 | 192700 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 26 | 20250324 | 192600 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 27 | 20250324 | 192500 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 28 | 20250324 | 192400 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 29 | 20250324 | 192300 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 30 | 20250324 | 192200 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 31 | 20250324 | 192100 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 32 | 20250324 | 192000 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 16814 |
| 33 | 20250324 | 191900 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 34 | 20250324 | 191800 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 35 | 20250324 | 191700 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 36 | 20250324 | 191600 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 37 | 20250324 | 191500 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 38 | 20250324 | 191400 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 39 | 20250324 | 191300 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 40 | 20250324 | 191200 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 41 | 20250324 | 191100 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 42 | 20250324 | 191000 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 43 | 20250324 | 190900 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 44 | 20250324 | 190800 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 45 | 20250324 | 190700 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 46 | 20250324 | 190600 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 47 | 20250324 | 190500 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 48 | 20250324 | 190400 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 49 | 20250324 | 190300 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 50 | 20250324 | 190200 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 51 | 20250324 | 190100 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 52 | 20250324 | 190000 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 53 | 20250324 | 185900 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 54 | 20250324 | 185800 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 55 | 20250324 | 185700 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 56 | 20250324 | 185600 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 57 | 20250324 | 185500 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 58 | 20250324 | 185400 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 59 | 20250324 | 185300 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 60 | 20250324 | 185200 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 61 | 20250324 | 185100 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 62 | 20250324 | 185000 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 16814 |
| 63 | 20250324 | 184900 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 64 | 20250324 | 184800 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 65 | 20250324 | 184700 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 66 | 20250324 | 184600 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 67 | 20250324 | 184500 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 68 | 20250324 | 184400 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 69 | 20250324 | 184300 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 70 | 20250324 | 184200 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 71 | 20250324 | 184100 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 72 | 20250324 | 184000 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 73 | 20250324 | 183900 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 74 | 20250324 | 183800 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 75 | 20250324 | 183700 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 76 | 20250324 | 183600 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 77 | 20250324 | 183500 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 78 | 20250324 | 183400 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 79 | 20250324 | 183300 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 80 | 20250324 | 183200 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 81 | 20250324 | 183100 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 82 | 20250324 | 183000 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 83 | 20250324 | 182900 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 84 | 20250324 | 182800 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 85 | 20250324 | 182700 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 86 | 20250324 | 182600 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 87 | 20250324 | 182500 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 88 | 20250324 | 182400 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 89 | 20250324 | 182300 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 90 | 20250324 | 182200 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 91 | 20250324 | 182100 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 92 | 20250324 | 182000 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 16814 |
| 93 | 20250324 | 181900 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 94 | 20250324 | 181800 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 95 | 20250324 | 181700 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 96 | 20250324 | 181600 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 97 | 20250324 | 181500 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 98 | 20250324 | 181400 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 99 | 20250324 | 181300 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 100 | 20250324 | 181200 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 101 | 20250324 | 181100 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 102 | 20250324 | 181000 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 103 | 20250324 | 180900 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 104 | 20250324 | 180800 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 105 | 20250324 | 180700 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 106 | 20250324 | 180600 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 107 | 20250324 | 180500 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 108 | 20250324 | 180400 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 109 | 20250324 | 180300 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 110 | 20250324 | 180200 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 111 | 20250324 | 180100 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 112 | 20250324 | 180000 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 113 | 20250324 | 175900 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 114 | 20250324 | 175800 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 115 | 20250324 | 175700 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 116 | 20250324 | 175600 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 117 | 20250324 | 175500 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 118 | 20250324 | 175400 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 119 | 20250324 | 175300 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 120 | 20250324 | 175200 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 121 | 20250324 | 175100 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 122 | 20250324 | 175000 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 16814 |
| 123 | 20250324 | 174900 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 124 | 20250324 | 174800 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 125 | 20250324 | 174700 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 126 | 20250324 | 174600 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 127 | 20250324 | 174500 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 128 | 20250324 | 174400 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 129 | 20250324 | 174300 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 130 | 20250324 | 174200 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 131 | 20250324 | 174100 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 132 | 20250324 | 174000 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 133 | 20250324 | 173900 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 134 | 20250324 | 173800 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 135 | 20250324 | 173700 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 136 | 20250324 | 173600 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 137 | 20250324 | 173500 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 138 | 20250324 | 173400 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 139 | 20250324 | 173300 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 140 | 20250324 | 173200 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 141 | 20250324 | 173100 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 142 | 20250324 | 173000 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 143 | 20250324 | 172900 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 144 | 20250324 | 172800 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 145 | 20250324 | 172700 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 146 | 20250324 | 172600 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 147 | 20250324 | 172500 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 148 | 20250324 | 172400 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 149 | 20250324 | 172300 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 150 | 20250324 | 172200 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 151 | 20250324 | 172100 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 152 | 20250324 | 172000 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 16814 |
| 153 | 20250324 | 171900 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 154 | 20250324 | 171800 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 155 | 20250324 | 171700 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 156 | 20250324 | 171600 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 157 | 20250324 | 171500 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 158 | 20250324 | 171400 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 159 | 20250324 | 171300 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 160 | 20250324 | 171200 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 161 | 20250324 | 171100 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 162 | 20250324 | 171000 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 163 | 20250324 | 170900 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 164 | 20250324 | 170800 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 165 | 20250324 | 170700 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 166 | 20250324 | 170600 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 167 | 20250324 | 170500 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 168 | 20250324 | 170400 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 169 | 20250324 | 170300 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 170 | 20250324 | 170200 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 171 | 20250324 | 170100 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 172 | 20250324 | 170000 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 173 | 20250324 | 165900 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 174 | 20250324 | 165800 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 175 | 20250324 | 165700 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 176 | 20250324 | 165600 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 177 | 20250324 | 165500 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 178 | 20250324 | 165400 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 179 | 20250324 | 165300 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 180 | 20250324 | 165200 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 181 | 20250324 | 165100 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 182 | 20250324 | 165000 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 16814 |
| 183 | 20250324 | 164900 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 184 | 20250324 | 164800 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 185 | 20250324 | 164700 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 186 | 20250324 | 164600 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 187 | 20250324 | 164500 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 188 | 20250324 | 164400 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 189 | 20250324 | 164300 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 190 | 20250324 | 164200 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 191 | 20250324 | 164100 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 192 | 20250324 | 164000 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 193 | 20250324 | 163900 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 194 | 20250324 | 163800 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 195 | 20250324 | 163700 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 196 | 20250324 | 163600 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 197 | 20250324 | 163500 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 198 | 20250324 | 163400 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 199 | 20250324 | 163300 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 200 | 20250324 | 163200 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 201 | 20250324 | 163100 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 202 | 20250324 | 163000 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 203 | 20250324 | 162900 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 204 | 20250324 | 162800 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 205 | 20250324 | 162700 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 206 | 20250324 | 162600 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 207 | 20250324 | 162500 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 208 | 20250324 | 162400 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 209 | 20250324 | 162300 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 210 | 20250324 | 162200 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 211 | 20250324 | 162100 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 212 | 20250324 | 162000 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 16814 |
| 213 | 20250324 | 161900 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 214 | 20250324 | 161800 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 215 | 20250324 | 161700 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 216 | 20250324 | 161600 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 217 | 20250324 | 161500 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 218 | 20250324 | 161400 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 219 | 20250324 | 161300 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 220 | 20250324 | 161200 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 221 | 20250324 | 161100 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 222 | 20250324 | 161000 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 223 | 20250324 | 160900 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 224 | 20250324 | 160800 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 225 | 20250324 | 160700 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 226 | 20250324 | 160600 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 227 | 20250324 | 160500 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 228 | 20250324 | 160400 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 229 | 20250324 | 160300 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 230 | 20250324 | 160200 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 231 | 20250324 | 160100 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 232 | 20250324 | 160000 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 233 | 20250324 | 155900 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 234 | 20250324 | 155800 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 235 | 20250324 | 155700 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 236 | 20250324 | 155600 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 237 | 20250324 | 155500 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 238 | 20250324 | 155400 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 239 | 20250324 | 155300 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 240 | 20250324 | 155200 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 241 | 20250324 | 155100 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 242 | 20250324 | 155000 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 16814 |
| 243 | 20250324 | 154900 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 244 | 20250324 | 154800 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 245 | 20250324 | 154700 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 246 | 20250324 | 154600 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 247 | 20250324 | 154500 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 248 | 20250324 | 154400 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 249 | 20250324 | 154300 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 250 | 20250324 | 154200 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 251 | 20250324 | 154100 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 252 | 20250324 | 154000 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 253 | 20250324 | 153900 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 254 | 20250324 | 153800 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 255 | 20250324 | 153700 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 256 | 20250324 | 153600 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 257 | 20250324 | 153500 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 258 | 20250324 | 153400 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 259 | 20250324 | 153300 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 260 | 20250324 | 153200 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 261 | 20250324 | 153100 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 262 | 20250324 | 153000 | 9846242800 | 75100 | 75100 | 75100 | 75100 | 16814 |
| 263 | 20250324 | 152900 | 8583511400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 264 | 20250324 | 152800 | 8583511400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 265 | 20250324 | 152700 | 8583511400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 266 | 20250324 | 152600 | 8583511400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 267 | 20250324 | 152500 | 8583511400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 268 | 20250324 | 152400 | 8583511400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 269 | 20250324 | 152300 | 8583511400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 270 | 20250324 | 152200 | 8583511400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 271 | 20250324 | 152100 | 8583511400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 272 | 20250324 | 152000 | 8583511400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 273 | 20250324 | 151900 | 8583511400 | 75500 | 75500 | 75500 | 75400 | 641 |
| 274 | 20250324 | 151800 | 8535128600 | 75400 | 75700 | 75700 | 75300 | 228 |
| 275 | 20250324 | 151700 | 8517916700 | 75600 | 75400 | 75600 | 75400 | 1058 |
| 276 | 20250324 | 151600 | 8438056500 | 75500 | 75500 | 75600 | 75400 | 438 |
| 277 | 20250324 | 151500 | 8405016100 | 75500 | 75600 | 75600 | 75400 | 911 |
| 278 | 20250324 | 151400 | 8336246200 | 75600 | 75500 | 75600 | 75400 | 471 |
| 279 | 20250324 | 151300 | 8300692600 | 75400 | 75600 | 75600 | 75300 | 701 |
| 280 | 20250324 | 151200 | 8247812100 | 75600 | 75600 | 75600 | 75400 | 619 |
| 281 | 20250324 | 151100 | 8201070100 | 75400 | 75600 | 75600 | 75400 | 853 |
| 282 | 20250324 | 151000 | 8136692700 | 75600 | 75600 | 75600 | 75500 | 499 |
| 283 | 20250324 | 150900 | 8098998500 | 75700 | 75600 | 75800 | 75500 | 925 |
| 284 | 20250324 | 150800 | 8029107000 | 75500 | 75700 | 75700 | 75500 | 372 |
| 285 | 20250324 | 150700 | 8000993800 | 75500 | 75500 | 75700 | 75400 | 680 |
| 286 | 20250324 | 150600 | 7949621100 | 75600 | 75700 | 75800 | 75500 | 683 |
| 287 | 20250324 | 150500 | 7897980000 | 75600 | 75800 | 75800 | 75600 | 685 |
| 288 | 20250324 | 150400 | 7846171900 | 75600 | 75600 | 75800 | 75600 | 396 |
| 289 | 20250324 | 150300 | 7816195400 | 75600 | 75700 | 75900 | 75600 | 355 |
| 290 | 20250324 | 150200 | 7789327800 | 75700 | 75700 | 75900 | 75600 | 268 |
| 291 | 20250324 | 150100 | 7769036300 | 75700 | 75600 | 75800 | 75600 | 319 |
| 292 | 20250324 | 150000 | 7744892700 | 75600 | 75700 | 75800 | 75600 | 237 |
| 293 | 20250324 | 145900 | 7726942600 | 75800 | 75800 | 75800 | 75600 | 308 |
| 294 | 20250324 | 145800 | 7703612600 | 75700 | 75700 | 75800 | 75600 | 230 |
| 295 | 20250324 | 145700 | 7686203900 | 75700 | 75700 | 75800 | 75500 | 335 |
| 296 | 20250324 | 145600 | 7660855400 | 75700 | 75700 | 75700 | 75500 | 273 |
| 297 | 20250324 | 145500 | 7640193500 | 75700 | 75600 | 75700 | 75500 | 198 |
| 298 | 20250324 | 145400 | 7625210100 | 75600 | 75400 | 75800 | 75400 | 168 |
| 299 | 20250324 | 145300 | 7612509200 | 75400 | 75500 | 75800 | 75400 | 311 |
| 300 | 20250324 | 145200 | 7589004800 | 75700 | 75400 | 75700 | 75400 | 209 |
| 301 | 20250324 | 145100 | 7573208800 | 75400 | 75600 | 75600 | 75400 | 310 |
| 302 | 20250324 | 145000 | 7549788700 | 75500 | 75500 | 75700 | 75500 | 398 |
| 303 | 20250324 | 144900 | 7519725900 | 75500 | 75500 | 75700 | 75500 | 289 |
| 304 | 20250324 | 144800 | 7497887800 | 75600 | 75600 | 75700 | 75500 | 439 |
| 305 | 20250324 | 144700 | 7464729000 | 75500 | 75400 | 75600 | 75400 | 240 |
| 306 | 20250324 | 144600 | 7446609600 | 75500 | 75400 | 75500 | 75400 | 387 |
| 307 | 20250324 | 144500 | 7417404100 | 75400 | 75400 | 75700 | 75400 | 276 |
| 308 | 20250324 | 144400 | 7396558900 | 75400 | 75600 | 75600 | 75400 | 323 |
| 309 | 20250324 | 144300 | 7372166800 | 75600 | 75500 | 75600 | 75400 | 152 |
| 310 | 20250324 | 144200 | 7360688600 | 75600 | 75600 | 75800 | 75500 | 325 |
| 311 | 20250324 | 144100 | 7336136800 | 75500 | 75600 | 75700 | 75500 | 391 |
| 312 | 20250324 | 144000 | 7306599100 | 75500 | 75600 | 75700 | 75500 | 280 |
| 313 | 20250324 | 143900 | 7285432800 | 75600 | 75700 | 75800 | 75500 | 437 |
| 314 | 20250324 | 143800 | 7252397200 | 75700 | 75500 | 75900 | 75400 | 637 |
| 315 | 20250324 | 143700 | 7204255900 | 75500 | 75500 | 75600 | 75500 | 253 |
| 316 | 20250324 | 143600 | 7185146300 | 75500 | 75500 | 75700 | 75500 | 400 |
| 317 | 20250324 | 143500 | 7154933000 | 75500 | 75500 | 75600 | 75400 | 312 |
| 318 | 20250324 | 143400 | 7131369800 | 75600 | 75500 | 75600 | 75500 | 226 |
| 319 | 20250324 | 143300 | 7114300000 | 75500 | 75500 | 75600 | 75400 | 389 |
| 320 | 20250324 | 143200 | 7084933000 | 75400 | 75600 | 75600 | 75400 | 399 |
| 321 | 20250324 | 143100 | 7054819400 | 75500 | 75500 | 75700 | 75500 | 316 |
| 322 | 20250324 | 143000 | 7030949500 | 75500 | 75400 | 75500 | 75400 | 261 |
| 323 | 20250324 | 142900 | 7011250800 | 75500 | 75600 | 75600 | 75400 | 217 |
| 324 | 20250324 | 142800 | 6994877600 | 75600 | 75500 | 75700 | 75400 | 361 |
| 325 | 20250324 | 142700 | 6967626400 | 75600 | 75400 | 75600 | 75400 | 308 |
| 326 | 20250324 | 142600 | 6944366600 | 75400 | 75500 | 75700 | 75400 | 357 |
| 327 | 20250324 | 142500 | 6917415300 | 75500 | 75600 | 75600 | 75400 | 295 |
| 328 | 20250324 | 142400 | 6895147100 | 75500 | 75500 | 75700 | 75400 | 406 |
| 329 | 20250324 | 142300 | 6864495400 | 75500 | 75500 | 75600 | 75500 | 316 |
| 330 | 20250324 | 142200 | 6840630800 | 75600 | 75500 | 75700 | 75500 | 565 |
| 331 | 20250324 | 142100 | 6797924700 | 75700 | 75700 | 75700 | 75500 | 402 |
| 332 | 20250324 | 142000 | 6767544500 | 75500 | 75600 | 75700 | 75500 | 386 |
| 333 | 20250324 | 141900 | 6738360700 | 75800 | 75800 | 75900 | 75600 | 407 |
| 334 | 20250324 | 141800 | 6707555600 | 75700 | 75600 | 75800 | 75600 | 161 |
| 335 | 20250324 | 141700 | 6695370100 | 75600 | 75600 | 75800 | 75600 | 461 |
| 336 | 20250324 | 141600 | 6660497500 | 75700 | 75600 | 75900 | 75600 | 155 |
| 337 | 20250324 | 141500 | 6648751400 | 75600 | 75700 | 75700 | 75600 | 539 |
| 338 | 20250324 | 141400 | 6607992100 | 75600 | 75600 | 75900 | 75600 | 274 |
| 339 | 20250324 | 141300 | 6587250100 | 75700 | 75700 | 76000 | 75600 | 511 |
| 340 | 20250324 | 141200 | 6548567200 | 75600 | 75700 | 75700 | 75600 | 161 |
| 341 | 20250324 | 141100 | 6536390200 | 75800 | 75600 | 75800 | 75600 | 255 |
| 342 | 20250324 | 141000 | 6517097300 | 75600 | 75600 | 75700 | 75600 | 218 |
| 343 | 20250324 | 140900 | 6500606900 | 75900 | 75700 | 75900 | 75600 | 202 |
| 344 | 20250324 | 140800 | 6485325200 | 75700 | 75700 | 75800 | 75600 | 274 |
| 345 | 20250324 | 140700 | 6464577600 | 75700 | 75700 | 75800 | 75700 | 297 |
| 346 | 20250324 | 140600 | 6442086100 | 75700 | 75700 | 76000 | 75600 | 222 |
| 347 | 20250324 | 140500 | 6425274800 | 75800 | 75700 | 75900 | 75600 | 180 |
| 348 | 20250324 | 140400 | 6411643200 | 75700 | 75700 | 75900 | 75600 | 269 |
| 349 | 20250324 | 140300 | 6391286900 | 75600 | 75600 | 75900 | 75600 | 212 |
| 350 | 20250324 | 140200 | 6375228700 | 75700 | 75700 | 75800 | 75600 | 465 |
| 351 | 20250324 | 140100 | 6340009400 | 75700 | 75600 | 75800 | 75600 | 347 |
| 352 | 20250324 | 140000 | 6313740200 | 75600 | 75600 | 75700 | 75500 | 249 |
| 353 | 20250324 | 135900 | 6294915600 | 75700 | 75500 | 75700 | 75500 | 165 |
| 354 | 20250324 | 135800 | 6282450400 | 75700 | 75600 | 75700 | 75500 | 385 |
| 355 | 20250324 | 135700 | 6253344100 | 75600 | 75600 | 75800 | 75500 | 458 |
| 356 | 20250324 | 135600 | 6218692400 | 75600 | 75600 | 75800 | 75500 | 297 |
| 357 | 20250324 | 135500 | 6196242100 | 75700 | 75500 | 75800 | 75500 | 218 |
| 358 | 20250324 | 135400 | 6179763100 | 75700 | 75600 | 75700 | 75500 | 356 |
| 359 | 20250324 | 135300 | 6152849300 | 75600 | 75600 | 75800 | 75600 | 116 |
| 360 | 20250324 | 135200 | 6144071300 | 75600 | 75600 | 75900 | 75600 | 259 |
| 361 | 20250324 | 135100 | 6124471900 | 75700 | 75800 | 75900 | 75600 | 105 |
| 362 | 20250324 | 135000 | 6116518500 | 75800 | 75800 | 75800 | 75600 | 368 |
| 363 | 20250324 | 134900 | 6088653800 | 75700 | 75800 | 76000 | 75700 | 124 |
| 364 | 20250324 | 134800 | 6079253600 | 75800 | 76000 | 76000 | 75700 | 243 |
| 365 | 20250324 | 134700 | 6060844200 | 75700 | 75700 | 76000 | 75700 | 93 |
| 366 | 20250324 | 134600 | 6053783800 | 75700 | 75800 | 76100 | 75700 | 289 |
| 367 | 20250324 | 134500 | 6031878300 | 76000 | 75900 | 76000 | 75700 | 228 |
| 368 | 20250324 | 134400 | 6014590500 | 75700 | 75900 | 76100 | 75700 | 179 |
| 369 | 20250324 | 134300 | 6001011400 | 75900 | 76000 | 76000 | 75700 | 227 |
| 370 | 20250324 | 134200 | 5983801200 | 75900 | 75800 | 76000 | 75700 | 265 |
| 371 | 20250324 | 134100 | 5963720400 | 75700 | 75700 | 76100 | 75600 | 286 |
| 372 | 20250324 | 134000 | 5942050800 | 75700 | 75500 | 75900 | 75500 | 210 |
| 373 | 20250324 | 133900 | 5926152400 | 75500 | 75700 | 75800 | 75500 | 284 |
| 374 | 20250324 | 133800 | 5904665800 | 75600 | 75700 | 75800 | 75600 | 249 |
| 375 | 20250324 | 133700 | 5885826400 | 75700 | 75600 | 75700 | 75600 | 209 |
| 376 | 20250324 | 133600 | 5870021600 | 75600 | 75600 | 75800 | 75600 | 266 |
| 377 | 20250324 | 133500 | 5849900300 | 75600 | 75700 | 75800 | 75600 | 217 |
| 378 | 20250324 | 133400 | 5833473800 | 75800 | 75700 | 76000 | 75600 | 229 |
| 379 | 20250324 | 133300 | 5816136600 | 75700 | 75700 | 75800 | 75700 | 211 |
| 380 | 20250324 | 133200 | 5800158600 | 75700 | 75700 | 75900 | 75700 | 224 |
| 381 | 20250324 | 133100 | 5783190800 | 75700 | 75900 | 76000 | 75700 | 195 |
| 382 | 20250324 | 133000 | 5768417600 | 75900 | 75800 | 76000 | 75700 | 222 |
| 383 | 20250324 | 132900 | 5751593200 | 75800 | 75700 | 76000 | 75700 | 232 |
| 384 | 20250324 | 132800 | 5734019700 | 75800 | 75700 | 75900 | 75700 | 228 |
| 385 | 20250324 | 132700 | 5716751100 | 75700 | 75800 | 76000 | 75700 | 255 |
| 386 | 20250324 | 132600 | 5697432700 | 75800 | 75700 | 75800 | 75600 | 94 |
| 387 | 20250324 | 132500 | 5690315600 | 75700 | 75700 | 75800 | 75600 | 266 |
| 388 | 20250324 | 132400 | 5670177300 | 75800 | 75800 | 75900 | 75600 | 187 |
| 389 | 20250324 | 132300 | 5656016300 | 75700 | 75700 | 75800 | 75600 | 300 |
| 390 | 20250324 | 132200 | 5633308100 | 75800 | 75800 | 75800 | 75800 | 91 |
| 391 | 20250324 | 132100 | 5626410300 | 75800 | 75800 | 75900 | 75600 | 327 |
| 392 | 20250324 | 132000 | 5601651000 | 75800 | 75700 | 75800 | 75600 | 248 |
| 393 | 20250324 | 131900 | 5582878100 | 75700 | 75600 | 75700 | 75600 | 283 |
| 394 | 20250324 | 131800 | 5561478600 | 75600 | 75600 | 75800 | 75600 | 157 |
| 395 | 20250324 | 131700 | 5549598500 | 75600 | 75800 | 75800 | 75600 | 209 |
| 396 | 20250324 | 131600 | 5533780500 | 75600 | 75700 | 75800 | 75600 | 243 |
| 397 | 20250324 | 131500 | 5515394700 | 75600 | 75800 | 75800 | 75600 | 206 |
| 398 | 20250324 | 131400 | 5499807800 | 75600 | 75700 | 76000 | 75600 | 330 |
| 399 | 20250324 | 131300 | 5474814000 | 75700 | 75900 | 76000 | 75600 | 256 |
| 400 | 20250324 | 131200 | 5455402000 | 75900 | 75800 | 75900 | 75700 | 271 |
| 401 | 20250324 | 131100 | 5434871700 | 75800 | 75900 | 76000 | 75800 | 134 |
| 402 | 20250324 | 131000 | 5424703200 | 75700 | 75600 | 76200 | 75600 | 250 |
| 403 | 20250324 | 130900 | 5405772300 | 75800 | 75600 | 75900 | 75600 | 187 |
| 404 | 20250324 | 130800 | 5391628300 | 75600 | 75600 | 75900 | 75600 | 165 |
| 405 | 20250324 | 130700 | 5379146400 | 75600 | 75700 | 75900 | 75500 | 241 |
| 406 | 20250324 | 130600 | 5360903200 | 75700 | 75600 | 75800 | 75600 | 244 |
| 407 | 20250324 | 130500 | 5342445000 | 75600 | 75700 | 75800 | 75600 | 232 |
| 408 | 20250324 | 130400 | 5324889800 | 75600 | 75600 | 75800 | 75600 | 241 |
| 409 | 20250324 | 130300 | 5306649200 | 75600 | 75600 | 75900 | 75600 | 160 |
| 410 | 20250324 | 130200 | 5294536400 | 75800 | 75800 | 76000 | 75600 | 421 |
| 411 | 20250324 | 130100 | 5262652000 | 75700 | 75700 | 75900 | 75700 | 136 |
| 412 | 20250324 | 130000 | 5252342700 | 75800 | 75800 | 75900 | 75700 | 287 |
| 413 | 20250324 | 125900 | 5230606800 | 75800 | 75800 | 75900 | 75700 | 90 |
| 414 | 20250324 | 125800 | 5223783900 | 75800 | 75900 | 76000 | 75700 | 509 |
| 415 | 20250324 | 125700 | 5185189100 | 75900 | 75900 | 76000 | 75900 | 109 |
| 416 | 20250324 | 125600 | 5176911500 | 75700 | 75900 | 76200 | 75700 | 178 |
| 417 | 20250324 | 125500 | 5163420400 | 75800 | 75600 | 76200 | 75600 | 177 |
| 418 | 20250324 | 125400 | 5149991800 | 75600 | 75700 | 76100 | 75600 | 184 |
| 419 | 20250324 | 125300 | 5136067100 | 75700 | 75600 | 75800 | 75600 | 334 |
| 420 | 20250324 | 125200 | 5110805700 | 75600 | 75700 | 75700 | 75600 | 207 |
| 421 | 20250324 | 125100 | 5095142300 | 75700 | 75500 | 75700 | 75500 | 267 |
| 422 | 20250324 | 125000 | 5074956000 | 75500 | 75600 | 75700 | 75500 | 362 |
| 423 | 20250324 | 124900 | 5047598800 | 75500 | 75700 | 75700 | 75400 | 775 |
| 424 | 20250324 | 124800 | 4989018800 | 75500 | 75500 | 75700 | 75500 | 315 |
| 425 | 20250324 | 124700 | 4965219100 | 75500 | 75500 | 75700 | 75500 | 230 |
| 426 | 20250324 | 124600 | 4947842400 | 75500 | 75500 | 75700 | 75500 | 176 |
| 427 | 20250324 | 124500 | 4934541200 | 75600 | 75500 | 75700 | 75500 | 339 |
| 428 | 20250324 | 124400 | 4908933900 | 75600 | 75800 | 75900 | 75500 | 427 |
| 429 | 20250324 | 124300 | 4876647100 | 75800 | 75600 | 75800 | 75500 | 261 |
| 430 | 20250324 | 124200 | 4856914400 | 75700 | 75500 | 75700 | 75500 | 149 |
| 431 | 20250324 | 124100 | 4845654000 | 75500 | 75600 | 75800 | 75500 | 235 |
| 432 | 20250324 | 124000 | 4827894400 | 75700 | 75600 | 75800 | 75500 | 247 |
| 433 | 20250324 | 123900 | 4809215400 | 75600 | 75700 | 75800 | 75600 | 205 |
| 434 | 20250324 | 123800 | 4793703800 | 75600 | 75700 | 75900 | 75600 | 162 |
| 435 | 20250324 | 123700 | 4781446000 | 75700 | 75600 | 75900 | 75600 | 233 |
| 436 | 20250324 | 123600 | 4763810900 | 75600 | 75600 | 75700 | 75600 | 242 |
| 437 | 20250324 | 123500 | 4745510600 | 75600 | 75600 | 75800 | 75600 | 201 |
| 438 | 20250324 | 123400 | 4730307100 | 75800 | 75600 | 75900 | 75600 | 155 |
| 439 | 20250324 | 123300 | 4718575300 | 75600 | 75600 | 75900 | 75500 | 280 |
| 440 | 20250324 | 123200 | 4697411600 | 75600 | 75700 | 75700 | 75600 | 166 |
| 441 | 20250324 | 123100 | 4684860200 | 75700 | 75800 | 75900 | 75600 | 233 |
| 442 | 20250324 | 123000 | 4667238000 | 75800 | 75800 | 75900 | 75600 | 194 |
| 443 | 20250324 | 122900 | 4652554500 | 75600 | 75600 | 76000 | 75500 | 764 |
| 444 | 20250324 | 122800 | 4594774800 | 75700 | 75500 | 76000 | 75500 | 177 |
| 445 | 20250324 | 122700 | 4581381300 | 75600 | 75700 | 75900 | 75600 | 299 |
| 446 | 20250324 | 122600 | 4558757300 | 75600 | 75600 | 75800 | 75500 | 155 |
| 447 | 20250324 | 122500 | 4547027900 | 75600 | 75600 | 76300 | 75600 | 170 |
| 448 | 20250324 | 122400 | 4534153800 | 75700 | 75600 | 75800 | 75600 | 223 |
| 449 | 20250324 | 122300 | 4517287100 | 75600 | 75700 | 75900 | 75600 | 265 |
| 450 | 20250324 | 122200 | 4497235400 | 75600 | 75600 | 75700 | 75600 | 288 |
| 451 | 20250324 | 122100 | 4475455800 | 75700 | 75600 | 75800 | 75600 | 76 |
| 452 | 20250324 | 122000 | 4469707700 | 75900 | 75700 | 75900 | 75500 | 191 |
| 453 | 20250324 | 121900 | 4455260000 | 75500 | 75700 | 75900 | 75500 | 375 |
| 454 | 20250324 | 121800 | 4426917400 | 75600 | 75500 | 75800 | 75500 | 128 |
| 455 | 20250324 | 121700 | 4417240000 | 75500 | 75600 | 75900 | 75500 | 235 |
| 456 | 20250324 | 121600 | 4399467600 | 75700 | 75600 | 75900 | 75600 | 233 |
| 457 | 20250324 | 121500 | 4381838800 | 75600 | 75800 | 75800 | 75600 | 156 |
| 458 | 20250324 | 121400 | 4370030800 | 75800 | 75600 | 75800 | 75600 | 323 |
| 459 | 20250324 | 121300 | 4345602400 | 75600 | 75700 | 75900 | 75600 | 161 |
| 460 | 20250324 | 121200 | 4333418000 | 75700 | 75700 | 75900 | 75600 | 206 |
| 461 | 20250324 | 121100 | 4317824600 | 75700 | 75600 | 76000 | 75600 | 104 |
| 462 | 20250324 | 121000 | 4309946400 | 75600 | 75700 | 75800 | 75600 | 382 |
| 463 | 20250324 | 120900 | 4281055000 | 75600 | 75700 | 75900 | 75600 | 137 |
| 464 | 20250324 | 120800 | 4270689200 | 75800 | 75700 | 75800 | 75600 | 322 |
| 465 | 20250324 | 120700 | 4246331900 | 75600 | 75700 | 75900 | 75600 | 227 |
| 466 | 20250324 | 120600 | 4229148700 | 75800 | 75700 | 75900 | 75600 | 391 |
| 467 | 20250324 | 120500 | 4199546800 | 75700 | 75800 | 76100 | 75700 | 153 |
| 468 | 20250324 | 120400 | 4187945600 | 75700 | 75700 | 76000 | 75700 | 225 |
| 469 | 20250324 | 120300 | 4170902000 | 75700 | 75700 | 76000 | 75700 | 142 |
| 470 | 20250324 | 120200 | 4160143900 | 75700 | 75700 | 75900 | 75700 | 355 |
| 471 | 20250324 | 120100 | 4133248700 | 75600 | 75600 | 75900 | 75600 | 144 |
| 472 | 20250324 | 120000 | 4122346200 | 75600 | 75600 | 75900 | 75600 | 239 |
| 473 | 20250324 | 115900 | 4104262800 | 75600 | 75700 | 75700 | 75600 | 178 |
| 474 | 20250324 | 115800 | 4090801000 | 75700 | 75600 | 76000 | 75600 | 207 |
| 475 | 20250324 | 115700 | 4075124400 | 75800 | 75700 | 75900 | 75600 | 331 |
| 476 | 20250324 | 115600 | 4050063000 | 75700 | 75900 | 76100 | 75700 | 174 |
| 477 | 20250324 | 115500 | 4036866600 | 75800 | 75800 | 76100 | 75800 | 258 |
| 478 | 20250324 | 115400 | 4017303300 | 75900 | 75800 | 76100 | 75800 | 98 |
| 479 | 20250324 | 115300 | 4009862200 | 76100 | 75800 | 76200 | 75700 | 339 |
| 480 | 20250324 | 115200 | 3984172300 | 75800 | 75600 | 76100 | 75600 | 218 |
| 481 | 20250324 | 115100 | 3967649100 | 75700 | 75700 | 75900 | 75600 | 249 |
| 482 | 20250324 | 115000 | 3948804600 | 75700 | 75700 | 75900 | 75600 | 183 |
| 483 | 20250324 | 114900 | 3934956400 | 75700 | 75700 | 76000 | 75600 | 207 |
| 484 | 20250324 | 114800 | 3919285000 | 75700 | 75600 | 75800 | 75600 | 168 |
| 485 | 20250324 | 114700 | 3906580700 | 75900 | 75600 | 76000 | 75600 | 253 |
| 486 | 20250324 | 114600 | 3887429200 | 75900 | 75700 | 75900 | 75600 | 111 |
| 487 | 20250324 | 114500 | 3879025400 | 75600 | 75800 | 75800 | 75600 | 277 |
| 488 | 20250324 | 114400 | 3858069100 | 75600 | 75800 | 75900 | 75600 | 254 |
| 489 | 20250324 | 114300 | 3838833100 | 75800 | 75700 | 76200 | 75600 | 360 |
| 490 | 20250324 | 114200 | 3811571400 | 75700 | 75600 | 76000 | 75500 | 245 |
| 491 | 20250324 | 114100 | 3793017700 | 75600 | 75600 | 75700 | 75500 | 859 |
| 492 | 20250324 | 114000 | 3728059000 | 75600 | 75700 | 75900 | 75600 | 157 |
| 493 | 20250324 | 113900 | 3716175400 | 75600 | 75700 | 75900 | 75600 | 204 |
| 494 | 20250324 | 113800 | 3700742400 | 75700 | 75700 | 75900 | 75700 | 149 |
| 495 | 20250324 | 113700 | 3689450400 | 75800 | 75800 | 75900 | 75700 | 174 |
| 496 | 20250324 | 113600 | 3676273300 | 75700 | 75800 | 75900 | 75700 | 167 |
| 497 | 20250324 | 113500 | 3663622900 | 75700 | 75800 | 76100 | 75700 | 270 |
| 498 | 20250324 | 113400 | 3643150400 | 75900 | 75800 | 76000 | 75700 | 211 |
| 499 | 20250324 | 113300 | 3627158800 | 75800 | 75800 | 76100 | 75700 | 196 |
| 500 | 20250324 | 113200 | 3612292000 | 76000 | 75800 | 76000 | 75700 | 332 |
| 501 | 20250324 | 113100 | 3587131500 | 75800 | 75800 | 76200 | 75800 | 176 |
| 502 | 20250324 | 113000 | 3573780700 | 75800 | 75800 | 76000 | 75800 | 198 |
| 503 | 20250324 | 112900 | 3558762800 | 75800 | 76000 | 76100 | 75800 | 120 |
| 504 | 20250324 | 112800 | 3549651700 | 75800 | 75800 | 76200 | 75700 | 308 |
| 505 | 20250324 | 112700 | 3526285000 | 75800 | 75900 | 76300 | 75800 | 104 |
| 506 | 20250324 | 112600 | 3518388100 | 75800 | 75800 | 76000 | 75800 | 277 |
| 507 | 20250324 | 112500 | 3497367200 | 76100 | 75900 | 76100 | 75800 | 149 |
| 508 | 20250324 | 112400 | 3486063300 | 75900 | 75700 | 76100 | 75700 | 303 |
| 509 | 20250324 | 112300 | 3463072500 | 75700 | 75700 | 76000 | 75700 | 158 |
| 510 | 20250324 | 112200 | 3451100300 | 76200 | 75800 | 76300 | 75700 | 233 |
| 511 | 20250324 | 112100 | 3433436700 | 75700 | 75600 | 76200 | 75600 | 193 |
| 512 | 20250324 | 112000 | 3418818800 | 75600 | 75600 | 76200 | 75600 | 243 |
| 513 | 20250324 | 111900 | 3400414800 | 75700 | 75700 | 76000 | 75600 | 191 |
| 514 | 20250324 | 111800 | 3385948000 | 75700 | 75700 | 75900 | 75600 | 541 |
| 515 | 20250324 | 111700 | 3345011500 | 75700 | 75900 | 76200 | 75700 | 115 |
| 516 | 20250324 | 111600 | 3336288300 | 75700 | 76000 | 76200 | 75700 | 236 |
| 517 | 20250324 | 111500 | 3318402200 | 75800 | 75900 | 75900 | 75700 | 115 |
| 518 | 20250324 | 111400 | 3309685600 | 75700 | 75800 | 76100 | 75700 | 365 |
| 519 | 20250324 | 111300 | 3282048400 | 75800 | 75900 | 76100 | 75700 | 141 |
| 520 | 20250324 | 111200 | 3271360800 | 75900 | 75900 | 76000 | 75700 | 228 |
| 521 | 20250324 | 111100 | 3254087600 | 75700 | 75600 | 76000 | 75600 | 161 |
| 522 | 20250324 | 111000 | 3241892600 | 75600 | 75700 | 75800 | 75600 | 293 |
| 523 | 20250324 | 110900 | 3219731300 | 75700 | 75600 | 75800 | 75600 | 266 |
| 524 | 20250324 | 110800 | 3199608300 | 75600 | 75800 | 76100 | 75600 | 149 |
| 525 | 20250324 | 110700 | 3188321400 | 75700 | 75600 | 76100 | 75600 | 301 |
| 526 | 20250324 | 110600 | 3165538700 | 75600 | 75700 | 76100 | 75600 | 232 |
| 527 | 20250324 | 110500 | 3147969900 | 75700 | 75600 | 76300 | 75600 | 334 |
| 528 | 20250324 | 110400 | 3122653000 | 75800 | 75700 | 75800 | 75600 | 190 |
| 529 | 20250324 | 110300 | 3108267900 | 75900 | 75800 | 76000 | 75700 | 382 |
| 530 | 20250324 | 110200 | 3079309800 | 76000 | 75800 | 76000 | 75700 | 309 |
| 531 | 20250324 | 110100 | 3055879300 | 75800 | 75800 | 75900 | 75700 | 197 |
| 532 | 20250324 | 110000 | 3040948700 | 75800 | 75900 | 76300 | 75800 | 154 |
| 533 | 20250324 | 105900 | 3029260700 | 75900 | 76000 | 76300 | 75700 | 288 |
| 534 | 20250324 | 105800 | 3007413700 | 75900 | 75800 | 76300 | 75700 | 100 |
| 535 | 20250324 | 105700 | 2999823700 | 76000 | 76100 | 76100 | 75700 | 384 |
| 536 | 20250324 | 105600 | 2970726500 | 75700 | 75800 | 76200 | 75700 | 497 |
| 537 | 20250324 | 105500 | 2933060700 | 75800 | 75900 | 76100 | 75800 | 185 |
| 538 | 20250324 | 105400 | 2919026700 | 75900 | 75900 | 76200 | 75800 | 194 |
| 539 | 20250324 | 105300 | 2904305900 | 75800 | 75900 | 75900 | 75800 | 310 |
| 540 | 20250324 | 105200 | 2880801400 | 75900 | 76100 | 76100 | 75800 | 118 |
| 541 | 20250324 | 105100 | 2871849700 | 75800 | 75900 | 76300 | 75800 | 219 |
| 542 | 20250324 | 105000 | 2855233300 | 75900 | 75900 | 76000 | 75800 | 191 |
| 543 | 20250324 | 104900 | 2840743100 | 75900 | 75800 | 76200 | 75800 | 187 |
| 544 | 20250324 | 104800 | 2826540600 | 75800 | 75900 | 76400 | 75800 | 134 |
| 545 | 20250324 | 104700 | 2816368600 | 75900 | 75800 | 76400 | 75800 | 277 |
| 546 | 20250324 | 104600 | 2795347400 | 76000 | 75800 | 76200 | 75800 | 92 |
| 547 | 20250324 | 104500 | 2788354700 | 76100 | 75900 | 76100 | 75800 | 365 |
| 548 | 20250324 | 104400 | 2760673300 | 75900 | 75800 | 76400 | 75800 | 188 |
| 549 | 20250324 | 104300 | 2746404100 | 75800 | 76200 | 76200 | 75800 | 237 |
| 550 | 20250324 | 104200 | 2728398600 | 75900 | 75900 | 76100 | 75900 | 200 |
| 551 | 20250324 | 104100 | 2713217500 | 76100 | 76100 | 76200 | 75900 | 161 |
| 552 | 20250324 | 104000 | 2700979600 | 76100 | 76000 | 76100 | 75900 | 342 |
| 553 | 20250324 | 103900 | 2674999500 | 76200 | 76100 | 76300 | 76000 | 91 |
| 554 | 20250324 | 103800 | 2668069600 | 76000 | 76200 | 76200 | 76000 | 204 |
| 555 | 20250324 | 103700 | 2652560400 | 76200 | 76100 | 76400 | 76000 | 146 |
| 556 | 20250324 | 103600 | 2641436300 | 76000 | 75900 | 76300 | 75900 | 232 |
| 557 | 20250324 | 103500 | 2623800200 | 76100 | 76200 | 76400 | 76000 | 226 |
| 558 | 20250324 | 103400 | 2606600800 | 76200 | 76100 | 76400 | 76000 | 230 |
| 559 | 20250324 | 103300 | 2589091200 | 76100 | 76100 | 76100 | 76000 | 166 |
| 560 | 20250324 | 103200 | 2576459600 | 76000 | 76100 | 76400 | 76000 | 109 |
| 561 | 20250324 | 103100 | 2568163500 | 76000 | 76200 | 76200 | 76000 | 228 |
| 562 | 20250324 | 103000 | 2550817000 | 76200 | 76400 | 76400 | 76100 | 266 |
| 563 | 20250324 | 102900 | 2530548100 | 76400 | 76300 | 76400 | 76100 | 412 |
| 564 | 20250324 | 102800 | 2499132500 | 76100 | 76300 | 76600 | 76100 | 117 |
| 565 | 20250324 | 102700 | 2490208600 | 76300 | 76200 | 76400 | 76000 | 245 |
| 566 | 20250324 | 102600 | 2471548500 | 76200 | 76100 | 76600 | 76100 | 134 |
| 567 | 20250324 | 102500 | 2461331800 | 76200 | 76200 | 76300 | 76200 | 145 |
| 568 | 20250324 | 102400 | 2450282700 | 76100 | 76200 | 76400 | 76100 | 142 |
| 569 | 20250324 | 102300 | 2439465800 | 76200 | 76200 | 76300 | 76100 | 187 |
| 570 | 20250324 | 102200 | 2425212800 | 76300 | 76100 | 76400 | 76100 | 178 |
| 571 | 20250324 | 102100 | 2411644800 | 76200 | 76200 | 76400 | 76100 | 145 |
| 572 | 20250324 | 102000 | 2400589700 | 76200 | 76300 | 76300 | 76200 | 42 |
| 573 | 20250324 | 101900 | 2397388700 | 76100 | 76200 | 76500 | 76100 | 192 |
| 574 | 20250324 | 101800 | 2382760800 | 76600 | 76200 | 76800 | 76100 | 438 |
| 575 | 20250324 | 101700 | 2349370500 | 76700 | 76700 | 76700 | 76100 | 114 |
| 576 | 20250324 | 101600 | 2340659900 | 76100 | 76100 | 76800 | 76000 | 193 |
| 577 | 20250324 | 101500 | 2325962100 | 76100 | 76000 | 76800 | 75800 | 187 |
| 578 | 20250324 | 101400 | 2311720800 | 76000 | 76000 | 76100 | 75900 | 173 |
| 579 | 20250324 | 101300 | 2298580200 | 76000 | 75800 | 76000 | 75800 | 252 |
| 580 | 20250324 | 101200 | 2279460700 | 75800 | 75900 | 76000 | 75800 | 194 |
| 581 | 20250324 | 101100 | 2264735100 | 75900 | 75800 | 75900 | 75800 | 196 |
| 582 | 20250324 | 101000 | 2249871400 | 75900 | 75900 | 76000 | 75800 | 131 |
| 583 | 20250324 | 100900 | 2239930400 | 75900 | 75900 | 75900 | 75800 | 168 |
| 584 | 20250324 | 100800 | 2227187100 | 75900 | 76000 | 76000 | 75800 | 137 |
| 585 | 20250324 | 100700 | 2216791600 | 75900 | 76000 | 76000 | 75900 | 124 |
| 586 | 20250324 | 100600 | 2207373800 | 75900 | 75900 | 76000 | 75800 | 179 |
| 587 | 20250324 | 100500 | 2193789400 | 75900 | 75900 | 76000 | 75800 | 185 |
| 588 | 20250324 | 100400 | 2179743500 | 75900 | 76000 | 76000 | 75800 | 151 |
| 589 | 20250324 | 100300 | 2168280600 | 75800 | 75900 | 76000 | 75800 | 149 |
| 590 | 20250324 | 100200 | 2156968200 | 76000 | 76000 | 76000 | 75900 | 165 |
| 591 | 20250324 | 100100 | 2144438700 | 76100 | 75900 | 76100 | 75800 | 228 |
| 592 | 20250324 | 100000 | 2127127700 | 76000 | 76000 | 76100 | 76000 | 45 |
| 593 | 20250324 | 095900 | 2123707600 | 76000 | 76000 | 76100 | 75900 | 162 |
| 594 | 20250324 | 095800 | 2111400100 | 76000 | 76100 | 76100 | 75900 | 74 |
| 595 | 20250324 | 095700 | 2105775900 | 76000 | 76000 | 76100 | 75900 | 220 |
| 596 | 20250324 | 095600 | 2089054900 | 76100 | 76100 | 76200 | 76100 | 112 |
| 597 | 20250324 | 095500 | 2080529400 | 76100 | 76100 | 76200 | 76000 | 178 |
| 598 | 20250324 | 095400 | 2066982200 | 76000 | 76100 | 76200 | 76000 | 163 |
| 599 | 20250324 | 095300 | 2054576700 | 76200 | 76100 | 76200 | 76100 | 135 |
| 600 | 20250324 | 095200 | 2044298500 | 76200 | 76200 | 76300 | 76100 | 234 |
| 601 | 20250324 | 095100 | 2026472000 | 76200 | 76200 | 76200 | 76200 | 72 |
| 602 | 20250324 | 095000 | 2020985600 | 76000 | 76200 | 76300 | 76000 | 347 |
| 603 | 20250324 | 094900 | 1994547000 | 76200 | 76100 | 76200 | 76100 | 125 |
| 604 | 20250324 | 094800 | 1985029900 | 76100 | 76200 | 76300 | 76100 | 147 |
| 605 | 20250324 | 094700 | 1973836300 | 76200 | 76200 | 76200 | 76100 | 55 |
| 606 | 20250324 | 094600 | 1969649500 | 76200 | 76100 | 76300 | 76100 | 118 |
| 607 | 20250324 | 094500 | 1960662400 | 76200 | 76300 | 76300 | 76100 | 180 |
| 608 | 20250324 | 094400 | 1946950400 | 76300 | 76000 | 76300 | 76000 | 450 |
| 609 | 20250324 | 094300 | 1912677800 | 76000 | 76100 | 76200 | 76000 | 153 |
| 610 | 20250324 | 094200 | 1901033300 | 76200 | 76100 | 76200 | 76000 | 135 |
| 611 | 20250324 | 094100 | 1890766100 | 76100 | 76100 | 76200 | 76000 | 184 |
| 612 | 20250324 | 094000 | 1876771600 | 76100 | 76100 | 76200 | 76000 | 138 |
| 613 | 20250324 | 093900 | 1866274700 | 76100 | 76000 | 76200 | 76000 | 236 |
| 614 | 20250324 | 093800 | 1848321500 | 76200 | 76100 | 76300 | 76000 | 117 |
| 615 | 20250324 | 093700 | 1839414600 | 76200 | 76200 | 76300 | 76000 | 126 |
| 616 | 20250324 | 093600 | 1829821900 | 76200 | 76200 | 76300 | 76000 | 177 |
| 617 | 20250324 | 093500 | 1816340400 | 76200 | 76200 | 76200 | 76000 | 416 |
| 618 | 20250324 | 093400 | 1784672600 | 76300 | 76400 | 76400 | 76200 | 534 |
| 619 | 20250324 | 093300 | 1743922300 | 76400 | 76400 | 76400 | 76200 | 188 |
| 620 | 20250324 | 093200 | 1729584400 | 76400 | 76400 | 76400 | 76200 | 284 |
| 621 | 20250324 | 093100 | 1707924600 | 76200 | 76400 | 76400 | 76200 | 242 |
| 622 | 20250324 | 093000 | 1689457700 | 76400 | 76100 | 76400 | 76100 | 147 |
| 623 | 20250324 | 092900 | 1678249600 | 76100 | 76200 | 76400 | 76100 | 165 |
| 624 | 20250324 | 092800 | 1665669200 | 76300 | 76200 | 76300 | 76100 | 198 |
| 625 | 20250324 | 092700 | 1650577400 | 76300 | 76300 | 76300 | 76100 | 182 |
| 626 | 20250324 | 092600 | 1636702200 | 76400 | 76400 | 76400 | 76200 | 152 |
| 627 | 20250324 | 092500 | 1625102100 | 76400 | 76200 | 76400 | 76100 | 371 |
| 628 | 20250324 | 092400 | 1596808000 | 76100 | 76200 | 76300 | 76100 | 178 |
| 629 | 20250324 | 092300 | 1583247600 | 76300 | 76400 | 76400 | 76200 | 215 |
| 630 | 20250324 | 092200 | 1566852900 | 76400 | 76300 | 76400 | 76200 | 201 |
| 631 | 20250324 | 092100 | 1551523600 | 76300 | 76500 | 76500 | 76200 | 296 |
| 632 | 20250324 | 092000 | 1528935800 | 76300 | 76300 | 76500 | 76200 | 1063 |
| 633 | 20250324 | 091900 | 1447817400 | 76300 | 76300 | 76400 | 76100 | 177 |
| 634 | 20250324 | 091800 | 1434316100 | 76200 | 76300 | 76400 | 76100 | 338 |
| 635 | 20250324 | 091700 | 1408551800 | 76400 | 76300 | 76400 | 76200 | 159 |
| 636 | 20250324 | 091600 | 1396423300 | 76200 | 76400 | 76400 | 76200 | 117 |
| 637 | 20250324 | 091500 | 1387498500 | 76300 | 76300 | 76500 | 76300 | 151 |
| 638 | 20250324 | 091400 | 1375976000 | 76500 | 76200 | 76500 | 76200 | 1601 |
| 639 | 20250324 | 091300 | 1253800900 | 76500 | 76300 | 76500 | 76200 | 3118 |
| 640 | 20250324 | 091200 | 1015879100 | 76300 | 76700 | 76700 | 76300 | 7626 |
| 641 | 20250324 | 091100 | 433817400 | 76700 | 76700 | 76900 | 76600 | 730 |
| 642 | 20250324 | 091000 | 377806000 | 76700 | 76800 | 76800 | 76500 | 369 |
| 643 | 20250324 | 090900 | 349522300 | 76700 | 76900 | 76900 | 76500 | 418 |
| 644 | 20250324 | 090800 | 317465100 | 76900 | 76900 | 76900 | 76800 | 99 |
| 645 | 20250324 | 090700 | 309852900 | 76900 | 76800 | 76900 | 76800 | 52 |
| 646 | 20250324 | 090600 | 305858600 | 76900 | 76900 | 76900 | 76800 | 471 |
| 647 | 20250324 | 090500 | 269641500 | 76700 | 77000 | 77000 | 76700 | 436 |
| 648 | 20250324 | 090400 | 236091500 | 76900 | 77100 | 77100 | 76900 | 119 |
| 649 | 20250324 | 090300 | 226929600 | 76900 | 77100 | 77200 | 76700 | 836 |
| 650 | 20250324 | 090200 | 162536700 | 77100 | 76900 | 77100 | 76900 | 114 |
| 651 | 20250324 | 090100 | 153754200 | 76700 | 76300 | 76800 | 76300 | 572 |
| 652 | 20250324 | 090000 | 110000200 | 76300 | 76000 | 77000 | 76000 | 1446 |