33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 195000 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 30365 |
| 3 | 20250324 | 194900 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 4 | 20250324 | 194800 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 5 | 20250324 | 194700 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 6 | 20250324 | 194600 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 7 | 20250324 | 194500 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 8 | 20250324 | 194400 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 9 | 20250324 | 194300 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 10 | 20250324 | 194200 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 11 | 20250324 | 194100 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 12 | 20250324 | 194000 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 13 | 20250324 | 193900 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 14 | 20250324 | 193800 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 15 | 20250324 | 193700 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 16 | 20250324 | 193600 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 17 | 20250324 | 193500 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 18 | 20250324 | 193400 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 19 | 20250324 | 193300 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 20 | 20250324 | 193200 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 21 | 20250324 | 193100 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 22 | 20250324 | 193000 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 23 | 20250324 | 192900 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 24 | 20250324 | 192800 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 25 | 20250324 | 192700 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 26 | 20250324 | 192600 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 27 | 20250324 | 192500 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 28 | 20250324 | 192400 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 29 | 20250324 | 192300 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 30 | 20250324 | 192200 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 31 | 20250324 | 192100 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 32 | 20250324 | 192000 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 30365 |
| 33 | 20250324 | 191900 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 34 | 20250324 | 191800 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 35 | 20250324 | 191700 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 36 | 20250324 | 191600 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 37 | 20250324 | 191500 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 38 | 20250324 | 191400 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 39 | 20250324 | 191300 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 40 | 20250324 | 191200 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 41 | 20250324 | 191100 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 42 | 20250324 | 191000 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 43 | 20250324 | 190900 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 44 | 20250324 | 190800 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 45 | 20250324 | 190700 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 46 | 20250324 | 190600 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 47 | 20250324 | 190500 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 48 | 20250324 | 190400 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 49 | 20250324 | 190300 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 50 | 20250324 | 190200 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 51 | 20250324 | 190100 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 52 | 20250324 | 190000 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 53 | 20250324 | 185900 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 54 | 20250324 | 185800 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 55 | 20250324 | 185700 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 56 | 20250324 | 185600 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 57 | 20250324 | 185500 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 58 | 20250324 | 185400 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 59 | 20250324 | 185300 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 60 | 20250324 | 185200 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 61 | 20250324 | 185100 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 62 | 20250324 | 185000 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 30365 |
| 63 | 20250324 | 184900 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 64 | 20250324 | 184800 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 65 | 20250324 | 184700 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 66 | 20250324 | 184600 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 67 | 20250324 | 184500 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 68 | 20250324 | 184400 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 69 | 20250324 | 184300 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 70 | 20250324 | 184200 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 71 | 20250324 | 184100 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 72 | 20250324 | 184000 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 73 | 20250324 | 183900 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 74 | 20250324 | 183800 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 75 | 20250324 | 183700 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 76 | 20250324 | 183600 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 77 | 20250324 | 183500 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 78 | 20250324 | 183400 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 79 | 20250324 | 183300 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 80 | 20250324 | 183200 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 81 | 20250324 | 183100 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 82 | 20250324 | 183000 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 83 | 20250324 | 182900 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 84 | 20250324 | 182800 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 85 | 20250324 | 182700 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 86 | 20250324 | 182600 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 87 | 20250324 | 182500 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 88 | 20250324 | 182400 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 89 | 20250324 | 182300 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 90 | 20250324 | 182200 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 91 | 20250324 | 182100 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 92 | 20250324 | 182000 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 30365 |
| 93 | 20250324 | 181900 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 94 | 20250324 | 181800 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 95 | 20250324 | 181700 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 96 | 20250324 | 181600 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 97 | 20250324 | 181500 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 98 | 20250324 | 181400 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 99 | 20250324 | 181300 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 100 | 20250324 | 181200 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 101 | 20250324 | 181100 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 102 | 20250324 | 181000 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 103 | 20250324 | 180900 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 104 | 20250324 | 180800 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 105 | 20250324 | 180700 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 106 | 20250324 | 180600 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 107 | 20250324 | 180500 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 108 | 20250324 | 180400 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 109 | 20250324 | 180300 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 110 | 20250324 | 180200 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 111 | 20250324 | 180100 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 112 | 20250324 | 180000 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 113 | 20250324 | 175900 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 114 | 20250324 | 175800 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 115 | 20250324 | 175700 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 116 | 20250324 | 175600 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 117 | 20250324 | 175500 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 118 | 20250324 | 175400 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 119 | 20250324 | 175300 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 120 | 20250324 | 175200 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 121 | 20250324 | 175100 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 122 | 20250324 | 175000 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 30365 |
| 123 | 20250324 | 174900 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 124 | 20250324 | 174800 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 125 | 20250324 | 174700 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 126 | 20250324 | 174600 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 127 | 20250324 | 174500 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 128 | 20250324 | 174400 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 129 | 20250324 | 174300 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 130 | 20250324 | 174200 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 131 | 20250324 | 174100 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 132 | 20250324 | 174000 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 133 | 20250324 | 173900 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 134 | 20250324 | 173800 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 135 | 20250324 | 173700 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 136 | 20250324 | 173600 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 137 | 20250324 | 173500 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 138 | 20250324 | 173400 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 139 | 20250324 | 173300 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 140 | 20250324 | 173200 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 141 | 20250324 | 173100 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 142 | 20250324 | 173000 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 143 | 20250324 | 172900 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 144 | 20250324 | 172800 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 145 | 20250324 | 172700 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 146 | 20250324 | 172600 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 147 | 20250324 | 172500 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 148 | 20250324 | 172400 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 149 | 20250324 | 172300 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 150 | 20250324 | 172200 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 151 | 20250324 | 172100 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 152 | 20250324 | 172000 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 30365 |
| 153 | 20250324 | 171900 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 154 | 20250324 | 171800 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 155 | 20250324 | 171700 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 156 | 20250324 | 171600 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 157 | 20250324 | 171500 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 158 | 20250324 | 171400 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 159 | 20250324 | 171300 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 160 | 20250324 | 171200 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 161 | 20250324 | 171100 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 162 | 20250324 | 171000 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 163 | 20250324 | 170900 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 164 | 20250324 | 170800 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 165 | 20250324 | 170700 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 166 | 20250324 | 170600 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 167 | 20250324 | 170500 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 168 | 20250324 | 170400 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 169 | 20250324 | 170300 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 170 | 20250324 | 170200 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 171 | 20250324 | 170100 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 172 | 20250324 | 170000 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 173 | 20250324 | 165900 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 174 | 20250324 | 165800 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 175 | 20250324 | 165700 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 176 | 20250324 | 165600 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 177 | 20250324 | 165500 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 178 | 20250324 | 165400 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 179 | 20250324 | 165300 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 180 | 20250324 | 165200 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 181 | 20250324 | 165100 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 182 | 20250324 | 165000 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 30365 |
| 183 | 20250324 | 164900 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 184 | 20250324 | 164800 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 185 | 20250324 | 164700 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 186 | 20250324 | 164600 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 187 | 20250324 | 164500 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 188 | 20250324 | 164400 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 189 | 20250324 | 164300 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 190 | 20250324 | 164200 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 191 | 20250324 | 164100 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 192 | 20250324 | 164000 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 193 | 20250324 | 163900 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 194 | 20250324 | 163800 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 195 | 20250324 | 163700 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 196 | 20250324 | 163600 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 197 | 20250324 | 163500 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 198 | 20250324 | 163400 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 199 | 20250324 | 163300 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 200 | 20250324 | 163200 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 201 | 20250324 | 163100 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 202 | 20250324 | 163000 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 203 | 20250324 | 162900 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 204 | 20250324 | 162800 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 205 | 20250324 | 162700 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 206 | 20250324 | 162600 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 207 | 20250324 | 162500 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 208 | 20250324 | 162400 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 209 | 20250324 | 162300 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 210 | 20250324 | 162200 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 211 | 20250324 | 162100 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 212 | 20250324 | 162000 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 30365 |
| 213 | 20250324 | 161900 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 214 | 20250324 | 161800 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 215 | 20250324 | 161700 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 216 | 20250324 | 161600 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 217 | 20250324 | 161500 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 218 | 20250324 | 161400 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 219 | 20250324 | 161300 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 220 | 20250324 | 161200 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 221 | 20250324 | 161100 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 222 | 20250324 | 161000 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 223 | 20250324 | 160900 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 224 | 20250324 | 160800 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 225 | 20250324 | 160700 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 226 | 20250324 | 160600 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 227 | 20250324 | 160500 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 228 | 20250324 | 160400 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 229 | 20250324 | 160300 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 230 | 20250324 | 160200 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 231 | 20250324 | 160100 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 232 | 20250324 | 160000 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 233 | 20250324 | 155900 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 234 | 20250324 | 155800 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 235 | 20250324 | 155700 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 236 | 20250324 | 155600 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 237 | 20250324 | 155500 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 238 | 20250324 | 155400 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 239 | 20250324 | 155300 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 240 | 20250324 | 155200 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 241 | 20250324 | 155100 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 242 | 20250324 | 155000 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 30365 |
| 243 | 20250324 | 154900 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 244 | 20250324 | 154800 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 245 | 20250324 | 154700 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 246 | 20250324 | 154600 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 247 | 20250324 | 154500 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 248 | 20250324 | 154400 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 249 | 20250324 | 154300 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 250 | 20250324 | 154200 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 251 | 20250324 | 154100 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 252 | 20250324 | 154000 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 253 | 20250324 | 153900 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 254 | 20250324 | 153800 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 255 | 20250324 | 153700 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 256 | 20250324 | 153600 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 257 | 20250324 | 153500 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 258 | 20250324 | 153400 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 259 | 20250324 | 153300 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 260 | 20250324 | 153200 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 261 | 20250324 | 153100 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 0 |
| 262 | 20250324 | 153000 | 11143021949 | 4305 | 4305 | 4305 | 4305 | 30365 |
| 263 | 20250324 | 152900 | 11012300624 | 4305 | 4305 | 4305 | 4305 | 0 |
| 264 | 20250324 | 152800 | 11012300624 | 4305 | 4305 | 4305 | 4305 | 0 |
| 265 | 20250324 | 152700 | 11012300624 | 4305 | 4305 | 4305 | 4305 | 0 |
| 266 | 20250324 | 152600 | 11012300624 | 4305 | 4305 | 4305 | 4305 | 0 |
| 267 | 20250324 | 152500 | 11012300624 | 4305 | 4305 | 4305 | 4305 | 0 |
| 268 | 20250324 | 152400 | 11012300624 | 4305 | 4305 | 4305 | 4305 | 0 |
| 269 | 20250324 | 152300 | 11012300624 | 4305 | 4305 | 4305 | 4305 | 0 |
| 270 | 20250324 | 152200 | 11012300624 | 4305 | 4305 | 4305 | 4305 | 0 |
| 271 | 20250324 | 152100 | 11012300624 | 4305 | 4305 | 4305 | 4305 | 0 |
| 272 | 20250324 | 152000 | 11012300624 | 4305 | 4305 | 4305 | 4305 | 0 |
| 273 | 20250324 | 151900 | 11012300624 | 4305 | 4305 | 4310 | 4305 | 5775 |
| 274 | 20250324 | 151800 | 10987437979 | 4305 | 4310 | 4315 | 4305 | 3060 |
| 275 | 20250324 | 151700 | 10974255049 | 4310 | 4305 | 4315 | 4305 | 7374 |
| 276 | 20250324 | 151600 | 10942494579 | 4305 | 4305 | 4305 | 4290 | 3690 |
| 277 | 20250324 | 151500 | 10926657024 | 4295 | 4310 | 4310 | 4295 | 6069 |
| 278 | 20250324 | 151400 | 10900549939 | 4310 | 4305 | 4310 | 4295 | 16384 |
| 279 | 20250324 | 151300 | 10830058874 | 4310 | 4305 | 4310 | 4300 | 2864 |
| 280 | 20250324 | 151200 | 10817729794 | 4310 | 4310 | 4310 | 4305 | 3058 |
| 281 | 20250324 | 151100 | 10804556039 | 4310 | 4315 | 4320 | 4310 | 4709 |
| 282 | 20250324 | 151000 | 10784244949 | 4315 | 4305 | 4315 | 4305 | 2120 |
| 283 | 20250324 | 150900 | 10775110384 | 4305 | 4310 | 4310 | 4295 | 3432 |
| 284 | 20250324 | 150800 | 10760338469 | 4310 | 4310 | 4310 | 4300 | 4100 |
| 285 | 20250324 | 150700 | 10742698049 | 4300 | 4285 | 4310 | 4285 | 4580 |
| 286 | 20250324 | 150600 | 10723054259 | 4285 | 4290 | 4295 | 4285 | 14365 |
| 287 | 20250324 | 150500 | 10661431654 | 4290 | 4310 | 4310 | 4290 | 15764 |
| 288 | 20250324 | 150400 | 10593653769 | 4310 | 4315 | 4315 | 4310 | 512 |
| 289 | 20250324 | 150300 | 10591444589 | 4310 | 4310 | 4315 | 4305 | 1313 |
| 290 | 20250324 | 150200 | 10585788929 | 4310 | 4310 | 4310 | 4305 | 1137 |
| 291 | 20250324 | 150100 | 10580893829 | 4305 | 4310 | 4310 | 4305 | 2271 |
| 292 | 20250324 | 150000 | 10571114904 | 4310 | 4305 | 4310 | 4305 | 2932 |
| 293 | 20250324 | 145900 | 10558481619 | 4310 | 4310 | 4310 | 4305 | 5088 |
| 294 | 20250324 | 145800 | 10536566194 | 4305 | 4310 | 4310 | 4305 | 2013 |
| 295 | 20250324 | 145700 | 10527895474 | 4310 | 4310 | 4310 | 4305 | 5941 |
| 296 | 20250324 | 145600 | 10502303469 | 4310 | 4315 | 4315 | 4310 | 4751 |
| 297 | 20250324 | 145500 | 10481824519 | 4320 | 4320 | 4325 | 4315 | 5942 |
| 298 | 20250324 | 145400 | 10456172269 | 4325 | 4320 | 4325 | 4320 | 3277 |
| 299 | 20250324 | 145300 | 10442010719 | 4325 | 4320 | 4325 | 4315 | 702 |
| 300 | 20250324 | 145200 | 10438978074 | 4320 | 4325 | 4325 | 4310 | 1142 |
| 301 | 20250324 | 145100 | 10434049859 | 4325 | 4315 | 4325 | 4310 | 4894 |
| 302 | 20250324 | 145000 | 10412925699 | 4320 | 4330 | 4330 | 4320 | 12220 |
| 303 | 20250324 | 144900 | 10360124959 | 4335 | 4335 | 4335 | 4330 | 1550 |
| 304 | 20250324 | 144800 | 10353406684 | 4335 | 4330 | 4335 | 4325 | 2705 |
| 305 | 20250324 | 144700 | 10341691539 | 4330 | 4330 | 4330 | 4330 | 101 |
| 306 | 20250324 | 144600 | 10341254209 | 4320 | 4335 | 4335 | 4320 | 986 |
| 307 | 20250324 | 144500 | 10336992874 | 4320 | 4330 | 4330 | 4320 | 814 |
| 308 | 20250324 | 144400 | 10333474089 | 4330 | 4325 | 4330 | 4320 | 841 |
| 309 | 20250324 | 144300 | 10329834949 | 4325 | 4330 | 4335 | 4325 | 1555 |
| 310 | 20250324 | 144200 | 10323102414 | 4325 | 4325 | 4325 | 4325 | 580 |
| 311 | 20250324 | 144100 | 10320593914 | 4325 | 4330 | 4330 | 4320 | 4933 |
| 312 | 20250324 | 144000 | 10299274079 | 4330 | 4330 | 4330 | 4320 | 1454 |
| 313 | 20250324 | 143900 | 10292988439 | 4330 | 4320 | 4330 | 4320 | 2655 |
| 314 | 20250324 | 143800 | 10281518344 | 4325 | 4325 | 4325 | 4325 | 2696 |
| 315 | 20250324 | 143700 | 10269858144 | 4325 | 4325 | 4335 | 4325 | 777 |
| 316 | 20250324 | 143600 | 10266497349 | 4335 | 4340 | 4340 | 4325 | 611 |
| 317 | 20250324 | 143500 | 10263853159 | 4340 | 4340 | 4345 | 4325 | 1974 |
| 318 | 20250324 | 143400 | 10255298939 | 4350 | 4350 | 4350 | 4340 | 459 |
| 319 | 20250324 | 143300 | 10253304799 | 4350 | 4340 | 4350 | 4335 | 3353 |
| 320 | 20250324 | 143200 | 10238730579 | 4335 | 4340 | 4340 | 4330 | 2478 |
| 321 | 20250324 | 143100 | 10227991164 | 4340 | 4345 | 4350 | 4340 | 4513 |
| 322 | 20250324 | 143000 | 10208386789 | 4350 | 4350 | 4350 | 4345 | 1155 |
| 323 | 20250324 | 142900 | 10203363299 | 4350 | 4345 | 4350 | 4345 | 1358 |
| 324 | 20250324 | 142800 | 10197462614 | 4350 | 4355 | 4355 | 4350 | 3339 |
| 325 | 20250324 | 142700 | 10182937474 | 4350 | 4355 | 4355 | 4350 | 1049 |
| 326 | 20250324 | 142600 | 10178372709 | 4350 | 4345 | 4355 | 4345 | 1083 |
| 327 | 20250324 | 142500 | 10173664199 | 4345 | 4350 | 4350 | 4340 | 683 |
| 328 | 20250324 | 142400 | 10170696354 | 4350 | 4360 | 4365 | 4340 | 11827 |
| 329 | 20250324 | 142300 | 10119223449 | 4365 | 4380 | 4380 | 4355 | 6278 |
| 330 | 20250324 | 142200 | 10091785589 | 4380 | 4325 | 4410 | 4325 | 45313 |
| 331 | 20250324 | 142100 | 9893530209 | 4330 | 4335 | 4335 | 4330 | 466 |
| 332 | 20250324 | 142000 | 9891512424 | 4325 | 4325 | 4335 | 4325 | 104 |
| 333 | 20250324 | 141900 | 9891062574 | 4330 | 4320 | 4330 | 4320 | 1003 |
| 334 | 20250324 | 141800 | 9886722374 | 4320 | 4320 | 4325 | 4320 | 168 |
| 335 | 20250324 | 141700 | 9885996099 | 4320 | 4330 | 4330 | 4320 | 499 |
| 336 | 20250324 | 141600 | 9883839669 | 4325 | 4325 | 4330 | 4325 | 4751 |
| 337 | 20250324 | 141500 | 9863291584 | 4315 | 4315 | 4315 | 4315 | 1301 |
| 338 | 20250324 | 141400 | 9857677769 | 4315 | 4330 | 4330 | 4315 | 8526 |
| 339 | 20250324 | 141300 | 9820869819 | 4325 | 4325 | 4335 | 4325 | 2031 |
| 340 | 20250324 | 141200 | 9812079434 | 4325 | 4325 | 4325 | 4320 | 2029 |
| 341 | 20250324 | 141100 | 9803313894 | 4330 | 4330 | 4330 | 4325 | 1137 |
| 342 | 20250324 | 141000 | 9798390999 | 4330 | 4320 | 4335 | 4315 | 696 |
| 343 | 20250324 | 140900 | 9795383329 | 4340 | 4320 | 4340 | 4315 | 1306 |
| 344 | 20250324 | 140800 | 9789746104 | 4320 | 4330 | 4330 | 4315 | 6375 |
| 345 | 20250324 | 140700 | 9762168514 | 4330 | 4340 | 4340 | 4330 | 9367 |
| 346 | 20250324 | 140600 | 9721564424 | 4340 | 4345 | 4345 | 4335 | 5249 |
| 347 | 20250324 | 140500 | 9698788794 | 4340 | 4345 | 4345 | 4340 | 1817 |
| 348 | 20250324 | 140400 | 9690901539 | 4345 | 4335 | 4345 | 4335 | 1019 |
| 349 | 20250324 | 140300 | 9686478324 | 4340 | 4340 | 4340 | 4340 | 405 |
| 350 | 20250324 | 140200 | 9684720624 | 4340 | 4340 | 4340 | 4335 | 2197 |
| 351 | 20250324 | 140100 | 9675195164 | 4340 | 4335 | 4340 | 4335 | 1912 |
| 352 | 20250324 | 140000 | 9666906639 | 4335 | 4340 | 4340 | 4330 | 7150 |
| 353 | 20250324 | 135900 | 9635911799 | 4340 | 4340 | 4345 | 4335 | 512 |
| 354 | 20250324 | 135800 | 9633691714 | 4350 | 4345 | 4350 | 4335 | 2356 |
| 355 | 20250324 | 135700 | 9623465164 | 4335 | 4345 | 4345 | 4335 | 3932 |
| 356 | 20250324 | 135600 | 9606399070 | 4347 | 4347 | 4347 | 4347 | 1001 |
| 357 | 20250324 | 135500 | 9602047723 | 4347 | 4345 | 4347 | 4345 | 12 |
| 358 | 20250324 | 135400 | 9601995579 | 4345 | 4345 | 4350 | 4345 | 642 |
| 359 | 20250324 | 135300 | 9599205504 | 4350 | 4350 | 4350 | 4345 | 267 |
| 360 | 20250324 | 135200 | 9598044104 | 4350 | 4355 | 4355 | 4350 | 777 |
| 361 | 20250324 | 135100 | 9594662509 | 4355 | 4360 | 4360 | 4350 | 528 |
| 362 | 20250324 | 135000 | 9592362484 | 4360 | 4355 | 4360 | 4355 | 814 |
| 363 | 20250324 | 134900 | 9588814354 | 4355 | 4345 | 4355 | 4345 | 3319 |
| 364 | 20250324 | 134800 | 9574376594 | 4345 | 4350 | 4350 | 4345 | 187 |
| 365 | 20250324 | 134700 | 9573564069 | 4345 | 4345 | 4350 | 4345 | 442 |
| 366 | 20250324 | 134600 | 9571643574 | 4345 | 4340 | 4350 | 4340 | 513 |
| 367 | 20250324 | 134500 | 9569415409 | 4340 | 4335 | 4340 | 4335 | 833 |
| 368 | 20250324 | 134400 | 9565802939 | 4335 | 4335 | 4340 | 4330 | 6734 |
| 369 | 20250324 | 134300 | 9536616479 | 4335 | 4335 | 4340 | 4335 | 1569 |
| 370 | 20250324 | 134200 | 9529814834 | 4335 | 4340 | 4340 | 4335 | 1362 |
| 371 | 20250324 | 134100 | 9523904054 | 4340 | 4340 | 4340 | 4340 | 81 |
| 372 | 20250324 | 134000 | 9523552514 | 4335 | 4335 | 4340 | 4335 | 1942 |
| 373 | 20250324 | 133900 | 9515126894 | 4335 | 4340 | 4340 | 4335 | 329 |
| 374 | 20250324 | 133800 | 9513699529 | 4335 | 4340 | 4340 | 4335 | 14533 |
| 375 | 20250324 | 133700 | 9450676624 | 4340 | 4345 | 4355 | 4340 | 4325 |
| 376 | 20250324 | 133600 | 9431867349 | 4350 | 4345 | 4350 | 4340 | 1521 |
| 377 | 20250324 | 133500 | 9425256474 | 4355 | 4355 | 4355 | 4355 | 522 |
| 378 | 20250324 | 133400 | 9422983164 | 4355 | 4350 | 4355 | 4350 | 1811 |
| 379 | 20250324 | 133300 | 9415098834 | 4360 | 4350 | 4360 | 4340 | 4028 |
| 380 | 20250324 | 133200 | 9397571384 | 4350 | 4335 | 4350 | 4335 | 13 |
| 381 | 20250324 | 133100 | 9397514864 | 4350 | 4335 | 4350 | 4335 | 3420 |
| 382 | 20250324 | 133000 | 9382655954 | 4335 | 4330 | 4335 | 4325 | 4405 |
| 383 | 20250324 | 132900 | 9363567869 | 4325 | 4330 | 4335 | 4325 | 1222 |
| 384 | 20250324 | 132800 | 9358282634 | 4335 | 4332 | 4337 | 4325 | 2547 |
| 385 | 20250324 | 132700 | 9347255910 | 4330 | 4330 | 4330 | 4327 | 113 |
| 386 | 20250324 | 132600 | 9346766629 | 4335 | 4340 | 4340 | 4325 | 2718 |
| 387 | 20250324 | 132500 | 9335001119 | 4340 | 4350 | 4350 | 4330 | 292 |
| 388 | 20250324 | 132400 | 9333736074 | 4320 | 4335 | 4335 | 4320 | 1565 |
| 389 | 20250324 | 132300 | 9326959094 | 4335 | 4335 | 4350 | 4335 | 3874 |
| 390 | 20250324 | 132200 | 9310125959 | 4335 | 4320 | 4335 | 4320 | 3471 |
| 391 | 20250324 | 132100 | 9295099524 | 4310 | 4320 | 4320 | 4310 | 4498 |
| 392 | 20250324 | 132000 | 9275697929 | 4320 | 4320 | 4320 | 4320 | 202 |
| 393 | 20250324 | 131900 | 9274825289 | 4320 | 4315 | 4320 | 4315 | 2332 |
| 394 | 20250324 | 131800 | 9264761169 | 4315 | 4320 | 4320 | 4315 | 1031 |
| 395 | 20250324 | 131700 | 9260308999 | 4320 | 4315 | 4320 | 4315 | 1711 |
| 396 | 20250324 | 131600 | 9252924059 | 4315 | 4317 | 4317 | 4310 | 1440 |
| 397 | 20250324 | 131500 | 9246713229 | 4320 | 4320 | 4320 | 4320 | 80 |
| 398 | 20250324 | 131400 | 9246367629 | 4320 | 4320 | 4320 | 4320 | 151 |
| 399 | 20250324 | 131300 | 9245715309 | 4320 | 4320 | 4320 | 4320 | 18 |
| 400 | 20250324 | 131200 | 9245637549 | 4320 | 4320 | 4320 | 4320 | 21 |
| 401 | 20250324 | 131100 | 9245546829 | 4320 | 4320 | 4320 | 4315 | 772 |
| 402 | 20250324 | 131000 | 9242214979 | 4320 | 4320 | 4325 | 4315 | 2275 |
| 403 | 20250324 | 130900 | 9232386164 | 4320 | 4320 | 4325 | 4320 | 3138 |
| 404 | 20250324 | 130800 | 9218829989 | 4325 | 4325 | 4325 | 4310 | 956 |
| 405 | 20250324 | 130700 | 9214705289 | 4325 | 4320 | 4325 | 4315 | 131 |
| 406 | 20250324 | 130600 | 9214139369 | 4320 | 4315 | 4320 | 4315 | 4853 |
| 407 | 20250324 | 130500 | 9193192634 | 4310 | 4310 | 4310 | 4305 | 9861 |
| 408 | 20250324 | 130400 | 9150697519 | 4305 | 4305 | 4310 | 4305 | 224 |
| 409 | 20250324 | 130300 | 9149733044 | 4310 | 4305 | 4310 | 4305 | 2208 |
| 410 | 20250324 | 130200 | 9140227104 | 4310 | 4300 | 4310 | 4300 | 1529 |
| 411 | 20250324 | 130100 | 9133651789 | 4300 | 4290 | 4300 | 4290 | 1563 |
| 412 | 20250324 | 130000 | 9126939039 | 4300 | 4300 | 4300 | 4295 | 510 |
| 413 | 20250324 | 125900 | 9124748579 | 4285 | 4305 | 4305 | 4285 | 3497 |
| 414 | 20250324 | 125800 | 9109736559 | 4305 | 4295 | 4305 | 4295 | 1240 |
| 415 | 20250324 | 125700 | 9104408234 | 4290 | 4290 | 4295 | 4290 | 6904 |
| 416 | 20250324 | 125600 | 9074777839 | 4295 | 4300 | 4300 | 4295 | 2787 |
| 417 | 20250324 | 125500 | 9062801724 | 4300 | 4300 | 4300 | 4300 | 23 |
| 418 | 20250324 | 125400 | 9062702824 | 4300 | 4300 | 4300 | 4300 | 10 |
| 419 | 20250324 | 125300 | 9062659824 | 4295 | 4300 | 4305 | 4295 | 462 |
| 420 | 20250324 | 125200 | 9060675434 | 4302 | 4290 | 4310 | 4290 | 385 |
| 421 | 20250324 | 125100 | 9059021442 | 4285 | 4290 | 4290 | 4285 | 1928 |
| 422 | 20250324 | 125000 | 9050753247 | 4290 | 4290 | 4290 | 4290 | 2235 |
| 423 | 20250324 | 124900 | 9041165097 | 4310 | 4285 | 4315 | 4285 | 8654 |
| 424 | 20250324 | 124800 | 9003899897 | 4285 | 4300 | 4300 | 4285 | 13884 |
| 425 | 20250324 | 124700 | 8944358467 | 4300 | 4300 | 4300 | 4295 | 413 |
| 426 | 20250324 | 124600 | 8942584082 | 4300 | 4307 | 4307 | 4300 | 7756 |
| 427 | 20250324 | 124500 | 8909215997 | 4310 | 4315 | 4315 | 4310 | 620 |
| 428 | 20250324 | 124400 | 8906543772 | 4310 | 4315 | 4315 | 4310 | 286 |
| 429 | 20250324 | 124300 | 8905309707 | 4315 | 4315 | 4320 | 4315 | 1228 |
| 430 | 20250324 | 124200 | 8900008572 | 4315 | 4325 | 4325 | 4315 | 1260 |
| 431 | 20250324 | 124100 | 8894563672 | 4325 | 4325 | 4325 | 4325 | 100 |
| 432 | 20250324 | 124000 | 8894131172 | 4320 | 4315 | 4320 | 4315 | 1895 |
| 433 | 20250324 | 123900 | 8885945892 | 4315 | 4315 | 4315 | 4315 | 100 |
| 434 | 20250324 | 123800 | 8885514392 | 4315 | 4320 | 4320 | 4315 | 616 |
| 435 | 20250324 | 123700 | 8882856297 | 4320 | 4320 | 4320 | 4320 | 20 |
| 436 | 20250324 | 123600 | 8882769897 | 4320 | 4315 | 4320 | 4315 | 12 |
| 437 | 20250324 | 123500 | 8882718107 | 4320 | 4325 | 4325 | 4315 | 527 |
| 438 | 20250324 | 123400 | 8880442242 | 4325 | 4320 | 4325 | 4320 | 411 |
| 439 | 20250324 | 123300 | 8878665172 | 4315 | 4315 | 4315 | 4315 | 1 |
| 440 | 20250324 | 123200 | 8878660857 | 4325 | 4315 | 4325 | 4315 | 479 |
| 441 | 20250324 | 123100 | 8876589192 | 4315 | 4315 | 4315 | 4315 | 53 |
| 442 | 20250324 | 123000 | 8876360497 | 4315 | 4315 | 4325 | 4315 | 470 |
| 443 | 20250324 | 122900 | 8874331242 | 4325 | 4320 | 4325 | 4320 | 1277 |
| 444 | 20250324 | 122800 | 8868814577 | 4320 | 4320 | 4320 | 4320 | 56 |
| 445 | 20250324 | 122700 | 8868572657 | 4325 | 4325 | 4325 | 4325 | 18 |
| 446 | 20250324 | 122600 | 8868494807 | 4325 | 4315 | 4330 | 4305 | 617 |
| 447 | 20250324 | 122500 | 8865837507 | 4310 | 4310 | 4315 | 4310 | 570 |
| 448 | 20250324 | 122400 | 8863380687 | 4325 | 4320 | 4330 | 4320 | 5567 |
| 449 | 20250324 | 122300 | 8839319762 | 4320 | 4305 | 4320 | 4305 | 6982 |
| 450 | 20250324 | 122200 | 8809228692 | 4305 | 4310 | 4310 | 4305 | 524 |
| 451 | 20250324 | 122100 | 8806970367 | 4305 | 4310 | 4310 | 4305 | 564 |
| 452 | 20250324 | 122000 | 8804542032 | 4310 | 4305 | 4310 | 4305 | 521 |
| 453 | 20250324 | 121900 | 8802299122 | 4305 | 4310 | 4310 | 4305 | 1802 |
| 454 | 20250324 | 121800 | 8794540512 | 4305 | 4305 | 4310 | 4305 | 876 |
| 455 | 20250324 | 121700 | 8790769087 | 4305 | 4310 | 4310 | 4305 | 616 |
| 456 | 20250324 | 121600 | 8788117107 | 4315 | 4310 | 4315 | 4305 | 7707 |
| 457 | 20250324 | 121500 | 8754897557 | 4315 | 4315 | 4315 | 4310 | 5 |
| 458 | 20250324 | 121400 | 8754875987 | 4310 | 4320 | 4320 | 4310 | 1385 |
| 459 | 20250324 | 121300 | 8748900362 | 4320 | 4320 | 4320 | 4315 | 245 |
| 460 | 20250324 | 121200 | 8747841982 | 4320 | 4315 | 4320 | 4315 | 2651 |
| 461 | 20250324 | 121100 | 8736402667 | 4320 | 4320 | 4320 | 4315 | 2201 |
| 462 | 20250324 | 121000 | 8726900922 | 4320 | 4320 | 4320 | 4320 | 191 |
| 463 | 20250324 | 120900 | 8726075802 | 4320 | 4320 | 4320 | 4315 | 1674 |
| 464 | 20250324 | 120800 | 8718844127 | 4315 | 4320 | 4320 | 4315 | 2403 |
| 465 | 20250324 | 120700 | 8708465319 | 4317 | 4320 | 4320 | 4317 | 3209 |
| 466 | 20250324 | 120600 | 8694602442 | 4320 | 4320 | 4320 | 4320 | 2 |
| 467 | 20250324 | 120500 | 8694593802 | 4320 | 4315 | 4320 | 4315 | 330 |
| 468 | 20250324 | 120400 | 8693169702 | 4315 | 4315 | 4315 | 4315 | 859 |
| 469 | 20250324 | 120300 | 8689463117 | 4320 | 4325 | 4325 | 4320 | 113 |
| 470 | 20250324 | 120200 | 8688974942 | 4325 | 4315 | 4325 | 4315 | 10148 |
| 471 | 20250324 | 120100 | 8645135792 | 4315 | 4310 | 4315 | 4310 | 639 |
| 472 | 20250324 | 120000 | 8642380582 | 4310 | 4305 | 4310 | 4300 | 299 |
| 473 | 20250324 | 115900 | 8641092742 | 4310 | 4290 | 4315 | 4290 | 1246 |
| 474 | 20250324 | 115800 | 8635747357 | 4290 | 4300 | 4315 | 4290 | 5917 |
| 475 | 20250324 | 115700 | 8610319107 | 4300 | 4310 | 4310 | 4300 | 15283 |
| 476 | 20250324 | 115600 | 8544571207 | 4310 | 4320 | 4320 | 4310 | 74 |
| 477 | 20250324 | 115500 | 8544251737 | 4320 | 4320 | 4320 | 4310 | 611 |
| 478 | 20250324 | 115400 | 8541614737 | 4320 | 4320 | 4320 | 4320 | 68 |
| 479 | 20250324 | 115300 | 8541320977 | 4320 | 4310 | 4320 | 4305 | 2592 |
| 480 | 20250324 | 115200 | 8530161737 | 4320 | 4310 | 4320 | 4305 | 13207 |
| 481 | 20250324 | 115100 | 8473264570 | 4310 | 4320 | 4320 | 4310 | 2144 |
| 482 | 20250324 | 115000 | 8464015665 | 4315 | 4315 | 4320 | 4310 | 3472 |
| 483 | 20250324 | 114900 | 8449038139 | 4315 | 4315 | 4315 | 4315 | 3 |
| 484 | 20250324 | 114800 | 8449025194 | 4315 | 4320 | 4320 | 4315 | 117 |
| 485 | 20250324 | 114700 | 8448520249 | 4320 | 4325 | 4325 | 4320 | 62 |
| 486 | 20250324 | 114600 | 8448252109 | 4325 | 4320 | 4325 | 4320 | 339 |
| 487 | 20250324 | 114500 | 8446787229 | 4315 | 4315 | 4315 | 4315 | 476 |
| 488 | 20250324 | 114400 | 8444733289 | 4315 | 4315 | 4315 | 4310 | 3237 |
| 489 | 20250324 | 114300 | 8430778974 | 4315 | 4310 | 4320 | 4310 | 812 |
| 490 | 20250324 | 114200 | 8427272499 | 4310 | 4315 | 4315 | 4310 | 3123 |
| 491 | 20250324 | 114100 | 8413796804 | 4320 | 4320 | 4320 | 4320 | 6 |
| 492 | 20250324 | 114000 | 8413770884 | 4315 | 4320 | 4325 | 4315 | 3832 |
| 493 | 20250324 | 113900 | 8397216394 | 4325 | 4325 | 4325 | 4325 | 2995 |
| 494 | 20250324 | 113800 | 8384263019 | 4325 | 4325 | 4325 | 4320 | 2010 |
| 495 | 20250324 | 113700 | 8375571234 | 4330 | 4335 | 4335 | 4330 | 1105 |
| 496 | 20250324 | 113600 | 8370786089 | 4335 | 4335 | 4335 | 4335 | 984 |
| 497 | 20250324 | 113500 | 8366520449 | 4330 | 4335 | 4335 | 4330 | 444 |
| 498 | 20250324 | 113400 | 8364597894 | 4340 | 4340 | 4345 | 4340 | 1538 |
| 499 | 20250324 | 113300 | 8357916904 | 4330 | 4330 | 4345 | 4330 | 3907 |
| 500 | 20250324 | 113200 | 8340948129 | 4330 | 4330 | 4330 | 4330 | 201 |
| 501 | 20250324 | 113100 | 8340077799 | 4330 | 4355 | 4355 | 4330 | 2646 |
| 502 | 20250324 | 113000 | 8328602454 | 4355 | 4320 | 4355 | 4320 | 569 |
| 503 | 20250324 | 112900 | 8326138339 | 4320 | 4320 | 4330 | 4320 | 1551 |
| 504 | 20250324 | 112800 | 8319437919 | 4330 | 4330 | 4335 | 4320 | 1515 |
| 505 | 20250324 | 112700 | 8312880159 | 4335 | 4330 | 4335 | 4325 | 888 |
| 506 | 20250324 | 112600 | 8309037599 | 4330 | 4330 | 4330 | 4325 | 340 |
| 507 | 20250324 | 112500 | 8307566064 | 4330 | 4340 | 4342 | 4330 | 2944 |
| 508 | 20250324 | 112400 | 8294801387 | 4340 | 4340 | 4345 | 4340 | 43 |
| 509 | 20250324 | 112300 | 8294614762 | 4340 | 4335 | 4340 | 4335 | 31 |
| 510 | 20250324 | 112200 | 8294480339 | 4335 | 4335 | 4337 | 4330 | 1747 |
| 511 | 20250324 | 112100 | 8286909332 | 4325 | 4340 | 4340 | 4325 | 3627 |
| 512 | 20250324 | 112000 | 8271192167 | 4340 | 4340 | 4340 | 4325 | 6676 |
| 513 | 20250324 | 111900 | 8242229177 | 4345 | 4355 | 4355 | 4345 | 1495 |
| 514 | 20250324 | 111800 | 8235729207 | 4355 | 4355 | 4360 | 4350 | 3052 |
| 515 | 20250324 | 111700 | 8222442927 | 4355 | 4360 | 4365 | 4355 | 605 |
| 516 | 20250324 | 111600 | 8219807082 | 4365 | 4370 | 4370 | 4350 | 1704 |
| 517 | 20250324 | 111500 | 8212382477 | 4370 | 4370 | 4370 | 4360 | 2673 |
| 518 | 20250324 | 111400 | 8200702467 | 4375 | 4365 | 4375 | 4360 | 1292 |
| 519 | 20250324 | 111300 | 8195056787 | 4365 | 4370 | 4375 | 4360 | 2329 |
| 520 | 20250324 | 111200 | 8184890232 | 4370 | 4370 | 4375 | 4370 | 9629 |
| 521 | 20250324 | 111100 | 8142796282 | 4370 | 4365 | 4375 | 4365 | 7247 |
| 522 | 20250324 | 111000 | 8111125272 | 4370 | 4360 | 4375 | 4360 | 5220 |
| 523 | 20250324 | 110900 | 8088325022 | 4360 | 4350 | 4360 | 4350 | 7798 |
| 524 | 20250324 | 110800 | 8054362087 | 4350 | 4330 | 4350 | 4330 | 1411 |
| 525 | 20250324 | 110700 | 8048230117 | 4345 | 4325 | 4345 | 4325 | 1240 |
| 526 | 20250324 | 110600 | 8042855892 | 4325 | 4315 | 4330 | 4315 | 247 |
| 527 | 20250324 | 110500 | 8041788832 | 4330 | 4325 | 4340 | 4300 | 15840 |
| 528 | 20250324 | 110400 | 7973477207 | 4325 | 4330 | 4330 | 4320 | 11739 |
| 529 | 20250324 | 110300 | 7922710202 | 4335 | 4330 | 4340 | 4330 | 564 |
| 530 | 20250324 | 110200 | 7920265507 | 4330 | 4335 | 4335 | 4330 | 8183 |
| 531 | 20250324 | 110100 | 7884811582 | 4340 | 4340 | 4340 | 4340 | 655 |
| 532 | 20250324 | 110000 | 7881968882 | 4345 | 4340 | 4345 | 4335 | 3221 |
| 533 | 20250324 | 105900 | 7867993632 | 4345 | 4340 | 4345 | 4340 | 87 |
| 534 | 20250324 | 105800 | 7867615682 | 4345 | 4345 | 4345 | 4335 | 505 |
| 535 | 20250324 | 105700 | 7865424997 | 4335 | 4335 | 4340 | 4335 | 1034 |
| 536 | 20250324 | 105600 | 7860941952 | 4335 | 4340 | 4340 | 4335 | 1307 |
| 537 | 20250324 | 105500 | 7855274957 | 4345 | 4335 | 4345 | 4335 | 688 |
| 538 | 20250324 | 105400 | 7852290527 | 4335 | 4345 | 4345 | 4335 | 695 |
| 539 | 20250324 | 105300 | 7849272092 | 4350 | 4350 | 4355 | 4350 | 2122 |
| 540 | 20250324 | 105200 | 7840040377 | 4345 | 4340 | 4345 | 4340 | 5199 |
| 541 | 20250324 | 105100 | 7817473687 | 4345 | 4335 | 4345 | 4325 | 3388 |
| 542 | 20250324 | 105000 | 7802802027 | 4335 | 4330 | 4335 | 4330 | 1916 |
| 543 | 20250324 | 104900 | 7794504862 | 4335 | 4335 | 4340 | 4330 | 3112 |
| 544 | 20250324 | 104800 | 7781018092 | 4335 | 4335 | 4340 | 4330 | 2607 |
| 545 | 20250324 | 104700 | 7769722347 | 4335 | 4340 | 4345 | 4335 | 5896 |
| 546 | 20250324 | 104600 | 7744158562 | 4340 | 4355 | 4355 | 4340 | 11824 |
| 547 | 20250324 | 104500 | 7692754381 | 4350 | 4355 | 4360 | 4350 | 8115 |
| 548 | 20250324 | 104400 | 7657427936 | 4355 | 4365 | 4365 | 4355 | 806 |
| 549 | 20250324 | 104300 | 7653917721 | 4365 | 4355 | 4365 | 4350 | 1751 |
| 550 | 20250324 | 104200 | 7646298391 | 4350 | 4360 | 4360 | 4350 | 9700 |
| 551 | 20250324 | 104100 | 7604042171 | 4365 | 4365 | 4370 | 4360 | 707 |
| 552 | 20250324 | 104000 | 7600957356 | 4365 | 4370 | 4370 | 4365 | 3006 |
| 553 | 20250324 | 103900 | 7587827136 | 4360 | 4370 | 4370 | 4360 | 3690 |
| 554 | 20250324 | 103800 | 7571727816 | 4370 | 4365 | 4375 | 4360 | 6129 |
| 555 | 20250324 | 103700 | 7544971631 | 4365 | 4365 | 4375 | 4365 | 4896 |
| 556 | 20250324 | 103600 | 7523583206 | 4365 | 4360 | 4365 | 4345 | 5133 |
| 557 | 20250324 | 103500 | 7501221141 | 4355 | 4355 | 4360 | 4355 | 331 |
| 558 | 20250324 | 103400 | 7499779436 | 4360 | 4355 | 4360 | 4355 | 1482 |
| 559 | 20250324 | 103300 | 7493320231 | 4355 | 4355 | 4355 | 4350 | 1222 |
| 560 | 20250324 | 103200 | 7488003611 | 4355 | 4360 | 4360 | 4350 | 758 |
| 561 | 20250324 | 103100 | 7484701696 | 4360 | 4365 | 4365 | 4355 | 130 |
| 562 | 20250324 | 103000 | 7484134906 | 4360 | 4345 | 4360 | 4345 | 5150 |
| 563 | 20250324 | 102900 | 7461701536 | 4350 | 4350 | 4355 | 4345 | 2542 |
| 564 | 20250324 | 102800 | 7450651356 | 4350 | 4355 | 4360 | 4350 | 1842 |
| 565 | 20250324 | 102700 | 7442630504 | 4355 | 4350 | 4360 | 4345 | 4940 |
| 566 | 20250324 | 102600 | 7421142484 | 4350 | 4355 | 4360 | 4350 | 6442 |
| 567 | 20250324 | 102500 | 7393090549 | 4355 | 4350 | 4360 | 4350 | 602 |
| 568 | 20250324 | 102400 | 7390468849 | 4350 | 4360 | 4360 | 4350 | 4381 |
| 569 | 20250324 | 102300 | 7371397744 | 4360 | 4365 | 4365 | 4355 | 4587 |
| 570 | 20250324 | 102200 | 7351404464 | 4355 | 4350 | 4355 | 4345 | 4761 |
| 571 | 20250324 | 102100 | 7330694189 | 4350 | 4365 | 4365 | 4350 | 24678 |
| 572 | 20250324 | 102000 | 7223129744 | 4365 | 4350 | 4370 | 4350 | 27425 |
| 573 | 20250324 | 101900 | 7103493116 | 4350 | 4330 | 4360 | 4330 | 7171 |
| 574 | 20250324 | 101800 | 7072317176 | 4330 | 4330 | 4340 | 4330 | 4905 |
| 575 | 20250324 | 101700 | 7051075106 | 4325 | 4335 | 4340 | 4325 | 4625 |
| 576 | 20250324 | 101600 | 7031046956 | 4330 | 4325 | 4330 | 4325 | 325 |
| 577 | 20250324 | 101500 | 7029641231 | 4325 | 4335 | 4335 | 4325 | 1301 |
| 578 | 20250324 | 101400 | 7024011161 | 4335 | 4340 | 4340 | 4325 | 3518 |
| 579 | 20250324 | 101300 | 7008771551 | 4340 | 4335 | 4340 | 4325 | 5660 |
| 580 | 20250324 | 101200 | 6984247121 | 4335 | 4330 | 4350 | 4290 | 25176 |
| 581 | 20250324 | 101100 | 6875185791 | 4325 | 4305 | 4330 | 4290 | 13475 |
| 582 | 20250324 | 101000 | 6817104936 | 4305 | 4305 | 4310 | 4300 | 1198 |
| 583 | 20250324 | 100900 | 6811950856 | 4305 | 4305 | 4310 | 4300 | 3997 |
| 584 | 20250324 | 100800 | 6794744926 | 4305 | 4325 | 4325 | 4295 | 10234 |
| 585 | 20250324 | 100700 | 6750708061 | 4310 | 4315 | 4325 | 4310 | 4493 |
| 586 | 20250324 | 100600 | 6731324981 | 4325 | 4340 | 4345 | 4315 | 4999 |
| 587 | 20250324 | 100500 | 6709691861 | 4340 | 4320 | 4340 | 4320 | 5239 |
| 588 | 20250324 | 100400 | 6686981636 | 4325 | 4345 | 4360 | 4325 | 10952 |
| 589 | 20250324 | 100300 | 6639446766 | 4345 | 4335 | 4350 | 4335 | 15278 |
| 590 | 20250324 | 100200 | 6573135086 | 4330 | 4325 | 4330 | 4320 | 5681 |
| 591 | 20250324 | 100100 | 6548550936 | 4325 | 4335 | 4335 | 4320 | 14338 |
| 592 | 20250324 | 100000 | 6486500766 | 4335 | 4330 | 4340 | 4325 | 2778 |
| 593 | 20250324 | 095900 | 6474468541 | 4330 | 4330 | 4335 | 4325 | 9903 |
| 594 | 20250324 | 095800 | 6431594211 | 4330 | 4320 | 4335 | 4320 | 13991 |
| 595 | 20250324 | 095700 | 6370998946 | 4320 | 4300 | 4320 | 4300 | 2938 |
| 596 | 20250324 | 095600 | 6358315121 | 4300 | 4320 | 4320 | 4300 | 26522 |
| 597 | 20250324 | 095500 | 6244052476 | 4315 | 4315 | 4320 | 4310 | 1743 |
| 598 | 20250324 | 095400 | 6236531421 | 4310 | 4310 | 4315 | 4310 | 1504 |
| 599 | 20250324 | 095300 | 6230048166 | 4320 | 4300 | 4320 | 4300 | 3906 |
| 600 | 20250324 | 095200 | 6213216231 | 4300 | 4305 | 4310 | 4300 | 3665 |
| 601 | 20250324 | 095100 | 6197445471 | 4305 | 4315 | 4320 | 4302 | 7458 |
| 602 | 20250324 | 095000 | 6165292652 | 4315 | 4302 | 4315 | 4302 | 3715 |
| 603 | 20250324 | 094900 | 6149289801 | 4300 | 4295 | 4305 | 4285 | 5423 |
| 604 | 20250324 | 094800 | 6125976641 | 4295 | 4300 | 4305 | 4285 | 7551 |
| 605 | 20250324 | 094700 | 6093512906 | 4300 | 4275 | 4300 | 4275 | 5306 |
| 606 | 20250324 | 094600 | 6070772601 | 4280 | 4280 | 4280 | 4275 | 2645 |
| 607 | 20250324 | 094500 | 6059460701 | 4280 | 4285 | 4290 | 4275 | 6917 |
| 608 | 20250324 | 094400 | 6029833946 | 4290 | 4290 | 4290 | 4275 | 2234 |
| 609 | 20250324 | 094300 | 6020267421 | 4290 | 4295 | 4295 | 4270 | 7652 |
| 610 | 20250324 | 094200 | 5987494186 | 4295 | 4290 | 4300 | 4285 | 3589 |
| 611 | 20250324 | 094100 | 5972080666 | 4290 | 4290 | 4300 | 4285 | 6457 |
| 612 | 20250324 | 094000 | 5944375926 | 4290 | 4285 | 4300 | 4285 | 4159 |
| 613 | 20250324 | 093900 | 5926530288 | 4285 | 4295 | 4295 | 4280 | 2830 |
| 614 | 20250324 | 093800 | 5914398088 | 4295 | 4285 | 4300 | 4280 | 11761 |
| 615 | 20250324 | 093700 | 5863903613 | 4285 | 4275 | 4285 | 4270 | 4319 |
| 616 | 20250324 | 093600 | 5845436088 | 4275 | 4290 | 4290 | 4275 | 5224 |
| 617 | 20250324 | 093500 | 5823068343 | 4295 | 4280 | 4295 | 4265 | 18307 |
| 618 | 20250324 | 093400 | 5744578743 | 4280 | 4260 | 4285 | 4250 | 11823 |
| 619 | 20250324 | 093300 | 5694164458 | 4260 | 4260 | 4265 | 4250 | 4480 |
| 620 | 20250324 | 093200 | 5675092313 | 4260 | 4255 | 4260 | 4245 | 4282 |
| 621 | 20250324 | 093100 | 5656882143 | 4255 | 4255 | 4255 | 4240 | 4392 |
| 622 | 20250324 | 093000 | 5638240028 | 4255 | 4250 | 4255 | 4240 | 4755 |
| 623 | 20250324 | 092900 | 5618069398 | 4260 | 4250 | 4260 | 4240 | 8408 |
| 624 | 20250324 | 092800 | 5582377228 | 4250 | 4255 | 4260 | 4245 | 6600 |
| 625 | 20250324 | 092700 | 5554307323 | 4260 | 4270 | 4270 | 4250 | 14941 |
| 626 | 20250324 | 092600 | 5490651778 | 4270 | 4260 | 4270 | 4255 | 7799 |
| 627 | 20250324 | 092500 | 5457401339 | 4265 | 4227 | 4265 | 4225 | 14334 |
| 628 | 20250324 | 092400 | 5396577841 | 4230 | 4230 | 4230 | 4220 | 11687 |
| 629 | 20250324 | 092300 | 5347200244 | 4225 | 4245 | 4245 | 4225 | 17997 |
| 630 | 20250324 | 092200 | 5271026489 | 4250 | 4260 | 4265 | 4245 | 13636 |
| 631 | 20250324 | 092100 | 5213031999 | 4260 | 4255 | 4265 | 4250 | 7952 |
| 632 | 20250324 | 092000 | 5179185759 | 4230 | 4225 | 4240 | 4215 | 33294 |
| 633 | 20250324 | 091900 | 5038481979 | 4220 | 4275 | 4275 | 4220 | 97653 |
| 634 | 20250324 | 091800 | 4624095889 | 4275 | 4280 | 4285 | 4260 | 19460 |
| 635 | 20250324 | 091700 | 4540996429 | 4280 | 4260 | 4280 | 4260 | 10214 |
| 636 | 20250324 | 091600 | 4497378319 | 4275 | 4255 | 4275 | 4255 | 15643 |
| 637 | 20250324 | 091500 | 4430715559 | 4255 | 4260 | 4275 | 4250 | 25642 |
| 638 | 20250324 | 091400 | 4321491679 | 4260 | 4260 | 4270 | 4235 | 21982 |
| 639 | 20250324 | 091300 | 4227958569 | 4260 | 4285 | 4295 | 4220 | 117403 |
| 640 | 20250324 | 091200 | 3728554434 | 4285 | 4295 | 4300 | 4280 | 35211 |
| 641 | 20250324 | 091100 | 3577542954 | 4295 | 4300 | 4300 | 4250 | 65027 |
| 642 | 20250324 | 091000 | 3299520159 | 4295 | 4330 | 4350 | 4290 | 63194 |
| 643 | 20250324 | 090900 | 3026840784 | 4325 | 4350 | 4350 | 4325 | 23170 |
| 644 | 20250324 | 090800 | 2926289507 | 4340 | 4335 | 4350 | 4300 | 58294 |
| 645 | 20250324 | 090700 | 2674540642 | 4335 | 4375 | 4375 | 4315 | 73450 |
| 646 | 20250324 | 090600 | 2355360602 | 4380 | 4370 | 4390 | 4365 | 19300 |
| 647 | 20250324 | 090500 | 2270876299 | 4370 | 4390 | 4400 | 4345 | 75072 |
| 648 | 20250324 | 090400 | 1943285862 | 4390 | 4430 | 4435 | 4375 | 94621 |
| 649 | 20250324 | 090300 | 1527300407 | 4440 | 4495 | 4510 | 4410 | 98898 |
| 650 | 20250324 | 090200 | 1085816037 | 4495 | 4495 | 4535 | 4495 | 35334 |
| 651 | 20250324 | 090100 | 926649825 | 4495 | 4540 | 4560 | 4495 | 72278 |
| 652 | 20250324 | 090000 | 600369310 | 4530 | 4555 | 4560 | 4510 | 128787 |