32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 193100 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 67058 |
| 3 | 20250418 | 193000 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20250418 | 192900 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20250418 | 192800 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20250418 | 192700 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20250418 | 192600 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20250418 | 192500 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20250418 | 192400 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20250418 | 192300 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20250418 | 192200 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20250418 | 192100 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20250418 | 192000 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20250418 | 191900 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20250418 | 191800 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20250418 | 191700 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20250418 | 191600 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20250418 | 191500 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20250418 | 191400 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20250418 | 191300 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20250418 | 191200 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20250418 | 191100 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20250418 | 191000 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20250418 | 190900 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20250418 | 190800 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20250418 | 190700 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20250418 | 190600 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20250418 | 190500 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20250418 | 190400 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20250418 | 190300 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20250418 | 190200 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20250418 | 190100 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 67058 |
| 33 | 20250418 | 190000 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20250418 | 185900 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20250418 | 185800 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20250418 | 185700 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20250418 | 185600 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20250418 | 185500 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20250418 | 185400 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20250418 | 185300 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20250418 | 185200 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20250418 | 185100 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20250418 | 185000 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20250418 | 184900 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20250418 | 184800 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20250418 | 184700 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20250418 | 184600 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20250418 | 184500 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20250418 | 184400 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20250418 | 184300 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20250418 | 184200 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20250418 | 184100 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20250418 | 184000 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20250418 | 183900 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20250418 | 183800 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20250418 | 183700 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20250418 | 183600 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20250418 | 183500 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20250418 | 183400 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20250418 | 183300 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20250418 | 183200 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20250418 | 183100 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 67058 |
| 63 | 20250418 | 183000 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20250418 | 182900 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20250418 | 182800 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20250418 | 182700 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20250418 | 182600 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20250418 | 182500 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20250418 | 182400 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20250418 | 182300 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20250418 | 182200 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20250418 | 182100 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20250418 | 182000 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20250418 | 181900 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20250418 | 181800 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20250418 | 181700 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20250418 | 181600 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20250418 | 181500 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20250418 | 181400 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20250418 | 181300 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20250418 | 181200 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20250418 | 181100 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20250418 | 181000 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20250418 | 180900 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20250418 | 180800 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20250418 | 180700 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20250418 | 180600 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20250418 | 180500 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20250418 | 180400 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20250418 | 180300 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20250418 | 180200 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20250418 | 180100 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 67058 |
| 93 | 20250418 | 180000 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20250418 | 175900 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20250418 | 175800 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20250418 | 175700 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20250418 | 175600 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20250418 | 175500 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20250418 | 175400 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20250418 | 175300 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20250418 | 175200 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20250418 | 175100 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20250418 | 175000 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20250418 | 174900 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20250418 | 174800 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20250418 | 174700 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20250418 | 174600 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20250418 | 174500 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20250418 | 174400 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20250418 | 174300 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20250418 | 174200 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20250418 | 174100 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20250418 | 174000 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20250418 | 173900 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20250418 | 173800 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20250418 | 173700 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20250418 | 173600 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20250418 | 173500 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20250418 | 173400 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20250418 | 173300 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20250418 | 173200 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20250418 | 173100 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 67058 |
| 123 | 20250418 | 173000 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20250418 | 172900 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20250418 | 172800 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20250418 | 172700 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20250418 | 172600 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20250418 | 172500 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20250418 | 172400 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20250418 | 172300 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20250418 | 172200 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20250418 | 172100 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20250418 | 172000 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20250418 | 171900 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20250418 | 171800 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20250418 | 171700 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20250418 | 171600 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20250418 | 171500 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20250418 | 171400 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20250418 | 171300 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20250418 | 171200 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20250418 | 171100 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20250418 | 171000 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20250418 | 170900 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20250418 | 170800 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20250418 | 170700 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20250418 | 170600 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20250418 | 170500 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20250418 | 170400 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20250418 | 170300 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20250418 | 170200 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20250418 | 170100 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 67058 |
| 153 | 20250418 | 170000 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20250418 | 165900 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20250418 | 165800 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20250418 | 165700 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20250418 | 165600 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20250418 | 165500 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20250418 | 165400 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20250418 | 165300 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20250418 | 165200 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20250418 | 165100 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20250418 | 165000 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20250418 | 164900 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20250418 | 164800 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20250418 | 164700 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20250418 | 164600 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20250418 | 164500 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20250418 | 164400 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20250418 | 164300 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20250418 | 164200 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20250418 | 164100 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20250418 | 164000 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20250418 | 163900 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20250418 | 163800 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20250418 | 163700 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20250418 | 163600 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20250418 | 163500 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20250418 | 163400 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20250418 | 163300 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20250418 | 163200 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20250418 | 163100 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 67058 |
| 183 | 20250418 | 163000 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20250418 | 162900 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20250418 | 162800 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20250418 | 162700 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20250418 | 162600 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20250418 | 162500 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20250418 | 162400 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20250418 | 162300 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20250418 | 162200 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20250418 | 162100 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20250418 | 162000 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20250418 | 161900 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20250418 | 161800 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20250418 | 161700 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20250418 | 161600 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20250418 | 161500 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20250418 | 161400 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20250418 | 161300 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20250418 | 161200 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20250418 | 161100 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20250418 | 161000 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20250418 | 160900 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20250418 | 160800 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20250418 | 160700 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20250418 | 160600 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20250418 | 160500 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20250418 | 160400 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20250418 | 160300 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20250418 | 160200 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20250418 | 160100 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 67058 |
| 213 | 20250418 | 160000 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20250418 | 155900 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20250418 | 155800 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20250418 | 155700 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20250418 | 155600 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20250418 | 155500 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20250418 | 155400 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20250418 | 155300 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20250418 | 155200 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20250418 | 155100 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20250418 | 155000 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20250418 | 154900 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20250418 | 154800 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20250418 | 154700 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20250418 | 154600 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20250418 | 154500 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20250418 | 154400 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20250418 | 154300 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20250418 | 154200 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20250418 | 154100 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20250418 | 154000 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20250418 | 153900 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20250418 | 153800 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20250418 | 153700 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20250418 | 153600 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20250418 | 153500 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20250418 | 153400 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20250418 | 153300 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20250418 | 153200 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20250418 | 153100 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 67058 |
| 243 | 20250418 | 153000 | 13414696642 | 4830 | 4830 | 4830 | 4830 | 67058 |
| 244 | 20250418 | 152900 | 13090806502 | 4820 | 4820 | 4820 | 4820 | 0 |
| 245 | 20250418 | 152800 | 13090806502 | 4820 | 4820 | 4820 | 4820 | 0 |
| 246 | 20250418 | 152700 | 13090806502 | 4820 | 4820 | 4820 | 4820 | 0 |
| 247 | 20250418 | 152600 | 13090806502 | 4820 | 4820 | 4820 | 4820 | 0 |
| 248 | 20250418 | 152500 | 13090806502 | 4820 | 4820 | 4820 | 4820 | 0 |
| 249 | 20250418 | 152400 | 13090806502 | 4820 | 4820 | 4820 | 4820 | 0 |
| 250 | 20250418 | 152300 | 13090806502 | 4820 | 4820 | 4820 | 4820 | 0 |
| 251 | 20250418 | 152200 | 13090806502 | 4820 | 4820 | 4820 | 4820 | 0 |
| 252 | 20250418 | 152100 | 13090806502 | 4820 | 4820 | 4820 | 4820 | 0 |
| 253 | 20250418 | 152000 | 13090806502 | 4820 | 4820 | 4820 | 4820 | 0 |
| 254 | 20250418 | 151900 | 13090806502 | 4820 | 4820 | 4825 | 4815 | 11240 |
| 255 | 20250418 | 151800 | 13036640097 | 4825 | 4827 | 4835 | 4820 | 16178 |
| 256 | 20250418 | 151700 | 12958556289 | 4830 | 4825 | 4835 | 4820 | 11406 |
| 257 | 20250418 | 151600 | 12903469779 | 4825 | 4830 | 4840 | 4820 | 19341 |
| 258 | 20250418 | 151500 | 12810094429 | 4825 | 4830 | 4835 | 4825 | 11341 |
| 259 | 20250418 | 151400 | 12755349714 | 4830 | 4825 | 4835 | 4825 | 17844 |
| 260 | 20250418 | 151300 | 12669196279 | 4825 | 4825 | 4835 | 4825 | 8870 |
| 261 | 20250418 | 151200 | 12626353554 | 4825 | 4825 | 4825 | 4820 | 6350 |
| 262 | 20250418 | 151100 | 12595728304 | 4820 | 4820 | 4820 | 4815 | 6123 |
| 263 | 20250418 | 151000 | 12566223909 | 4820 | 4820 | 4825 | 4820 | 5223 |
| 264 | 20250418 | 150900 | 12541047159 | 4822 | 4825 | 4830 | 4822 | 2099 |
| 265 | 20250418 | 150800 | 12530919464 | 4825 | 4825 | 4830 | 4820 | 1297 |
| 266 | 20250418 | 150700 | 12524660699 | 4825 | 4825 | 4830 | 4825 | 4157 |
| 267 | 20250418 | 150600 | 12504602149 | 4825 | 4825 | 4830 | 4825 | 2387 |
| 268 | 20250418 | 150500 | 12493083949 | 4825 | 4820 | 4825 | 4820 | 2590 |
| 269 | 20250418 | 150400 | 12480599064 | 4820 | 4825 | 4835 | 4815 | 13785 |
| 270 | 20250418 | 150300 | 12414134699 | 4825 | 4825 | 4830 | 4820 | 4571 |
| 271 | 20250418 | 150200 | 12392080549 | 4825 | 4830 | 4830 | 4825 | 1874 |
| 272 | 20250418 | 150100 | 12383030309 | 4835 | 4835 | 4840 | 4830 | 2453 |
| 273 | 20250418 | 150000 | 12371174534 | 4840 | 4840 | 4840 | 4840 | 1768 |
| 274 | 20250418 | 145900 | 12362617414 | 4840 | 4845 | 4850 | 4840 | 2840 |
| 275 | 20250418 | 145800 | 12348859634 | 4845 | 4840 | 4850 | 4835 | 2698 |
| 276 | 20250418 | 145700 | 12335796934 | 4845 | 4850 | 4855 | 4835 | 4213 |
| 277 | 20250418 | 145600 | 12315377439 | 4850 | 4855 | 4855 | 4845 | 5256 |
| 278 | 20250418 | 145500 | 12289882509 | 4855 | 4820 | 4860 | 4820 | 27307 |
| 279 | 20250418 | 145400 | 12157538584 | 4825 | 4815 | 4825 | 4810 | 900 |
| 280 | 20250418 | 145300 | 12153208024 | 4810 | 4820 | 4820 | 4810 | 10471 |
| 281 | 20250418 | 145200 | 12102790799 | 4820 | 4840 | 4840 | 4820 | 7542 |
| 282 | 20250418 | 145100 | 12066390229 | 4835 | 4835 | 4840 | 4830 | 1603 |
| 283 | 20250418 | 145000 | 12058640749 | 4835 | 4845 | 4845 | 4835 | 4687 |
| 284 | 20250418 | 144900 | 12035967694 | 4840 | 4840 | 4840 | 4840 | 2522 |
| 285 | 20250418 | 144800 | 12023761214 | 4840 | 4837 | 4840 | 4835 | 3345 |
| 286 | 20250418 | 144700 | 12007579071 | 4835 | 4840 | 4845 | 4835 | 1235 |
| 287 | 20250418 | 144600 | 12001600766 | 4840 | 4835 | 4840 | 4835 | 842 |
| 288 | 20250418 | 144500 | 11997525561 | 4830 | 4835 | 4840 | 4830 | 3290 |
| 289 | 20250418 | 144400 | 11981620051 | 4835 | 4830 | 4840 | 4830 | 25 |
| 290 | 20250418 | 144300 | 11981499156 | 4840 | 4835 | 4840 | 4830 | 4876 |
| 291 | 20250418 | 144200 | 11957924081 | 4835 | 4835 | 4840 | 4830 | 1742 |
| 292 | 20250418 | 144100 | 11949498341 | 4835 | 4840 | 4845 | 4835 | 3997 |
| 293 | 20250418 | 144000 | 11930140796 | 4840 | 4825 | 4850 | 4825 | 9493 |
| 294 | 20250418 | 143900 | 11884252831 | 4825 | 4820 | 4825 | 4815 | 1352 |
| 295 | 20250418 | 143800 | 11877737636 | 4815 | 4820 | 4825 | 4815 | 778 |
| 296 | 20250418 | 143700 | 11873988541 | 4820 | 4820 | 4825 | 4820 | 965 |
| 297 | 20250418 | 143600 | 11869337191 | 4820 | 4820 | 4830 | 4815 | 2343 |
| 298 | 20250418 | 143500 | 11858047526 | 4830 | 4830 | 4830 | 4815 | 1504 |
| 299 | 20250418 | 143400 | 11850804071 | 4815 | 4815 | 4830 | 4810 | 1704 |
| 300 | 20250418 | 143300 | 11842602691 | 4830 | 4820 | 4830 | 4815 | 3037 |
| 301 | 20250418 | 143200 | 11827964226 | 4820 | 4810 | 4820 | 4810 | 153 |
| 302 | 20250418 | 143100 | 11827227786 | 4810 | 4820 | 4820 | 4810 | 279 |
| 303 | 20250418 | 143000 | 11825885781 | 4810 | 4820 | 4820 | 4810 | 1856 |
| 304 | 20250418 | 142900 | 11816952711 | 4820 | 4815 | 4820 | 4810 | 859 |
| 305 | 20250418 | 142800 | 11812817036 | 4820 | 4810 | 4820 | 4810 | 215 |
| 306 | 20250418 | 142700 | 11811781946 | 4810 | 4810 | 4820 | 4810 | 1044 |
| 307 | 20250418 | 142600 | 11806754346 | 4820 | 4815 | 4820 | 4810 | 5661 |
| 308 | 20250418 | 142500 | 11779505041 | 4815 | 4820 | 4820 | 4815 | 217 |
| 309 | 20250418 | 142400 | 11778459616 | 4815 | 4815 | 4815 | 4810 | 1497 |
| 310 | 20250418 | 142300 | 11771256471 | 4810 | 4805 | 4810 | 4805 | 2215 |
| 311 | 20250418 | 142200 | 11760604446 | 4805 | 4810 | 4810 | 4800 | 7869 |
| 312 | 20250418 | 142100 | 11722796201 | 4815 | 4800 | 4820 | 4800 | 504 |
| 313 | 20250418 | 142000 | 11720370621 | 4800 | 4820 | 4820 | 4800 | 13825 |
| 314 | 20250418 | 141900 | 11653866236 | 4825 | 4820 | 4825 | 4820 | 1390 |
| 315 | 20250418 | 141800 | 11647165396 | 4820 | 4820 | 4825 | 4820 | 1978 |
| 316 | 20250418 | 141700 | 11637630436 | 4820 | 4820 | 4820 | 4820 | 840 |
| 317 | 20250418 | 141600 | 11633581636 | 4820 | 4815 | 4820 | 4815 | 1278 |
| 318 | 20250418 | 141500 | 11627425176 | 4815 | 4815 | 4820 | 4815 | 3916 |
| 319 | 20250418 | 141400 | 11608566286 | 4825 | 4825 | 4835 | 4810 | 17749 |
| 320 | 20250418 | 141300 | 11523054771 | 4825 | 4830 | 4840 | 4825 | 2559 |
| 321 | 20250418 | 141200 | 11510696031 | 4830 | 4830 | 4840 | 4830 | 1647 |
| 322 | 20250418 | 141100 | 11502738951 | 4830 | 4830 | 4830 | 4830 | 285 |
| 323 | 20250418 | 141000 | 11501362401 | 4840 | 4830 | 4840 | 4830 | 477 |
| 324 | 20250418 | 140900 | 11499056271 | 4835 | 4835 | 4835 | 4830 | 2100 |
| 325 | 20250418 | 140800 | 11488906707 | 4835 | 4835 | 4835 | 4835 | 1632 |
| 326 | 20250418 | 140700 | 11481015987 | 4835 | 4830 | 4835 | 4830 | 1701 |
| 327 | 20250418 | 140600 | 11472798997 | 4835 | 4835 | 4840 | 4835 | 1272 |
| 328 | 20250418 | 140500 | 11466648682 | 4840 | 4840 | 4840 | 4835 | 717 |
| 329 | 20250418 | 140400 | 11463181237 | 4835 | 4840 | 4845 | 4835 | 3998 |
| 330 | 20250418 | 140300 | 11443848112 | 4835 | 4835 | 4845 | 4835 | 1064 |
| 331 | 20250418 | 140200 | 11438703577 | 4835 | 4835 | 4840 | 4835 | 1765 |
| 332 | 20250418 | 140100 | 11430163587 | 4835 | 4850 | 4850 | 4835 | 489 |
| 333 | 20250418 | 140000 | 11427797472 | 4850 | 4855 | 4855 | 4850 | 14 |
| 334 | 20250418 | 135900 | 11427729507 | 4855 | 4835 | 4855 | 4835 | 2505 |
| 335 | 20250418 | 135800 | 11415594462 | 4835 | 4835 | 4835 | 4835 | 273 |
| 336 | 20250418 | 135700 | 11414274507 | 4835 | 4835 | 4840 | 4830 | 1505 |
| 337 | 20250418 | 135600 | 11406999087 | 4835 | 4845 | 4845 | 4835 | 3703 |
| 338 | 20250418 | 135500 | 11389093512 | 4845 | 4850 | 4855 | 4840 | 2490 |
| 339 | 20250418 | 135400 | 11377041017 | 4855 | 4835 | 4855 | 4835 | 1211 |
| 340 | 20250418 | 135300 | 11371173912 | 4840 | 4840 | 4840 | 4835 | 251 |
| 341 | 20250418 | 135200 | 11369960202 | 4835 | 4830 | 4835 | 4825 | 1604 |
| 342 | 20250418 | 135100 | 11362213197 | 4830 | 4830 | 4830 | 4830 | 3572 |
| 343 | 20250418 | 135000 | 11344960437 | 4835 | 4830 | 4835 | 4830 | 25 |
| 344 | 20250418 | 134900 | 11344839587 | 4830 | 4830 | 4835 | 4830 | 3463 |
| 345 | 20250418 | 134800 | 11328113282 | 4835 | 4840 | 4840 | 4832 | 5659 |
| 346 | 20250418 | 134700 | 11300753397 | 4835 | 4835 | 4835 | 4830 | 2063 |
| 347 | 20250418 | 134600 | 11290786337 | 4835 | 4830 | 4835 | 4830 | 230 |
| 348 | 20250418 | 134500 | 11289674897 | 4835 | 4840 | 4845 | 4830 | 11722 |
| 349 | 20250418 | 134400 | 11232998917 | 4845 | 4850 | 4850 | 4845 | 1663 |
| 350 | 20250418 | 134300 | 11224940937 | 4850 | 4850 | 4850 | 4845 | 1261 |
| 351 | 20250418 | 134200 | 11218825587 | 4850 | 4850 | 4850 | 4845 | 201 |
| 352 | 20250418 | 134100 | 11217851222 | 4845 | 4845 | 4855 | 4840 | 1874 |
| 353 | 20250418 | 134000 | 11208770927 | 4845 | 4850 | 4850 | 4845 | 522 |
| 354 | 20250418 | 133900 | 11206240727 | 4845 | 4845 | 4855 | 4845 | 289 |
| 355 | 20250418 | 133800 | 11204839117 | 4845 | 4845 | 4845 | 4845 | 1004 |
| 356 | 20250418 | 133700 | 11199974737 | 4845 | 4855 | 4855 | 4845 | 5708 |
| 357 | 20250418 | 133600 | 11172297507 | 4850 | 4857 | 4857 | 4850 | 2603 |
| 358 | 20250418 | 133500 | 11159658169 | 4855 | 4855 | 4855 | 4850 | 2262 |
| 359 | 20250418 | 133400 | 11148676169 | 4855 | 4850 | 4860 | 4845 | 6504 |
| 360 | 20250418 | 133300 | 11117122512 | 4845 | 4855 | 4855 | 4845 | 13872 |
| 361 | 20250418 | 133200 | 11049834607 | 4855 | 4855 | 4860 | 4855 | 1563 |
| 362 | 20250418 | 133100 | 11042246192 | 4855 | 4855 | 4860 | 4855 | 5483 |
| 363 | 20250418 | 133000 | 11015602252 | 4860 | 4860 | 4865 | 4860 | 1857 |
| 364 | 20250418 | 132900 | 11006577222 | 4860 | 4860 | 4860 | 4860 | 2059 |
| 365 | 20250418 | 132800 | 10996570482 | 4865 | 4865 | 4865 | 4860 | 2779 |
| 366 | 20250418 | 132700 | 10983064512 | 4860 | 4865 | 4865 | 4860 | 2475 |
| 367 | 20250418 | 132600 | 10971035797 | 4865 | 4865 | 4870 | 4865 | 1935 |
| 368 | 20250418 | 132500 | 10961621762 | 4865 | 4870 | 4870 | 4865 | 155 |
| 369 | 20250418 | 132400 | 10960866932 | 4865 | 4870 | 4870 | 4865 | 1903 |
| 370 | 20250418 | 132300 | 10951608822 | 4875 | 4870 | 4875 | 4870 | 1017 |
| 371 | 20250418 | 132200 | 10946651032 | 4875 | 4870 | 4875 | 4860 | 2507 |
| 372 | 20250418 | 132100 | 10934441997 | 4865 | 4875 | 4880 | 4860 | 1720 |
| 373 | 20250418 | 132000 | 10926060192 | 4875 | 4860 | 4875 | 4860 | 1414 |
| 374 | 20250418 | 131900 | 10919172357 | 4860 | 4870 | 4870 | 4855 | 1333 |
| 375 | 20250418 | 131800 | 10912683912 | 4865 | 4862 | 4870 | 4855 | 1276 |
| 376 | 20250418 | 131700 | 10906472492 | 4865 | 4865 | 4870 | 4860 | 4721 |
| 377 | 20250418 | 131600 | 10883506372 | 4865 | 4875 | 4875 | 4860 | 8165 |
| 378 | 20250418 | 131500 | 10843769907 | 4875 | 4875 | 4880 | 4870 | 12108 |
| 379 | 20250418 | 131400 | 10784730257 | 4875 | 4860 | 4875 | 4860 | 4603 |
| 380 | 20250418 | 131300 | 10762330802 | 4860 | 4855 | 4860 | 4855 | 6764 |
| 381 | 20250418 | 131200 | 10729459327 | 4855 | 4850 | 4855 | 4850 | 8443 |
| 382 | 20250418 | 131100 | 10688468587 | 4850 | 4855 | 4855 | 4850 | 161 |
| 383 | 20250418 | 131000 | 10687687167 | 4850 | 4845 | 4855 | 4845 | 3194 |
| 384 | 20250418 | 130900 | 10672195697 | 4845 | 4852 | 4852 | 4845 | 5151 |
| 385 | 20250418 | 130800 | 10647224817 | 4850 | 4850 | 4855 | 4850 | 837 |
| 386 | 20250418 | 130700 | 10643165357 | 4850 | 4845 | 4850 | 4845 | 1229 |
| 387 | 20250418 | 130600 | 10637210707 | 4845 | 4855 | 4855 | 4845 | 793 |
| 388 | 20250418 | 130500 | 10633365317 | 4850 | 4850 | 4855 | 4845 | 8014 |
| 389 | 20250418 | 130400 | 10594521052 | 4855 | 4845 | 4855 | 4845 | 2245 |
| 390 | 20250418 | 130300 | 10583633302 | 4850 | 4845 | 4850 | 4845 | 2919 |
| 391 | 20250418 | 130200 | 10569482635 | 4850 | 4850 | 4855 | 4845 | 4278 |
| 392 | 20250418 | 130100 | 10548720820 | 4845 | 4845 | 4845 | 4840 | 649 |
| 393 | 20250418 | 130000 | 10545578495 | 4840 | 4840 | 4840 | 4840 | 2352 |
| 394 | 20250418 | 125900 | 10534194815 | 4840 | 4840 | 4840 | 4840 | 2243 |
| 395 | 20250418 | 125800 | 10523338695 | 4845 | 4840 | 4845 | 4835 | 2293 |
| 396 | 20250418 | 125700 | 10512240570 | 4840 | 4845 | 4845 | 4840 | 1257 |
| 397 | 20250418 | 125600 | 10506156610 | 4840 | 4840 | 4845 | 4840 | 1030 |
| 398 | 20250418 | 125500 | 10501171360 | 4845 | 4845 | 4845 | 4840 | 2711 |
| 399 | 20250418 | 125400 | 10488038460 | 4840 | 4850 | 4850 | 4840 | 6312 |
| 400 | 20250418 | 125300 | 10457466700 | 4850 | 4845 | 4850 | 4840 | 4751 |
| 401 | 20250418 | 125200 | 10434449790 | 4850 | 4850 | 4855 | 4850 | 1984 |
| 402 | 20250418 | 125100 | 10424826885 | 4850 | 4850 | 4852 | 4850 | 624 |
| 403 | 20250418 | 125000 | 10421800465 | 4855 | 4850 | 4855 | 4850 | 1812 |
| 404 | 20250418 | 124900 | 10413012105 | 4850 | 4845 | 4850 | 4840 | 1215 |
| 405 | 20250418 | 124800 | 10407124285 | 4845 | 4852 | 4852 | 4845 | 5349 |
| 406 | 20250418 | 124700 | 10381189411 | 4852 | 4855 | 4855 | 4850 | 881 |
| 407 | 20250418 | 124600 | 10376912327 | 4855 | 4850 | 4855 | 4850 | 752 |
| 408 | 20250418 | 124500 | 10373262246 | 4855 | 4860 | 4860 | 4850 | 577 |
| 409 | 20250418 | 124400 | 10370461941 | 4855 | 4855 | 4855 | 4855 | 2091 |
| 410 | 20250418 | 124300 | 10360310136 | 4855 | 4850 | 4855 | 4850 | 4107 |
| 411 | 20250418 | 124200 | 10340370701 | 4855 | 4850 | 4855 | 4850 | 6475 |
| 412 | 20250418 | 124100 | 10308939841 | 4850 | 4840 | 4850 | 4840 | 1047 |
| 413 | 20250418 | 124000 | 10303870191 | 4845 | 4835 | 4845 | 4835 | 2683 |
| 414 | 20250418 | 123900 | 10290875646 | 4835 | 4835 | 4835 | 4835 | 2489 |
| 415 | 20250418 | 123800 | 10278841331 | 4835 | 4850 | 4850 | 4835 | 5581 |
| 416 | 20250418 | 123700 | 10251803516 | 4850 | 4845 | 4850 | 4840 | 2755 |
| 417 | 20250418 | 123600 | 10238446926 | 4840 | 4845 | 4845 | 4840 | 4358 |
| 418 | 20250418 | 123500 | 10217337531 | 4850 | 4845 | 4850 | 4845 | 3060 |
| 419 | 20250418 | 123400 | 10202505706 | 4845 | 4840 | 4845 | 4835 | 638 |
| 420 | 20250418 | 123300 | 10199418211 | 4840 | 4835 | 4840 | 4835 | 25 |
| 421 | 20250418 | 123200 | 10199297311 | 4835 | 4840 | 4840 | 4835 | 743 |
| 422 | 20250418 | 123100 | 10195704116 | 4840 | 4840 | 4840 | 4835 | 1709 |
| 423 | 20250418 | 123000 | 10187435931 | 4835 | 4825 | 4835 | 4825 | 1882 |
| 424 | 20250418 | 122900 | 10178351931 | 4825 | 4825 | 4825 | 4820 | 820 |
| 425 | 20250418 | 122800 | 10174397471 | 4825 | 4825 | 4825 | 4825 | 548 |
| 426 | 20250418 | 122700 | 10171753371 | 4825 | 4820 | 4825 | 4820 | 514 |
| 427 | 20250418 | 122600 | 10169273386 | 4825 | 4830 | 4830 | 4825 | 3680 |
| 428 | 20250418 | 122500 | 10151514846 | 4830 | 4825 | 4830 | 4825 | 1656 |
| 429 | 20250418 | 122400 | 10143516396 | 4825 | 4825 | 4830 | 4825 | 911 |
| 430 | 20250418 | 122300 | 10139120341 | 4830 | 4830 | 4830 | 4830 | 2112 |
| 431 | 20250418 | 122200 | 10128919381 | 4830 | 4835 | 4835 | 4830 | 1876 |
| 432 | 20250418 | 122100 | 10119849746 | 4835 | 4835 | 4835 | 4835 | 1274 |
| 433 | 20250418 | 122000 | 10113689956 | 4835 | 4840 | 4840 | 4835 | 3668 |
| 434 | 20250418 | 121900 | 10095952641 | 4840 | 4840 | 4840 | 4840 | 4435 |
| 435 | 20250418 | 121800 | 10074487241 | 4840 | 4850 | 4850 | 4840 | 92 |
| 436 | 20250418 | 121700 | 10074041611 | 4845 | 4845 | 4850 | 4840 | 1969 |
| 437 | 20250418 | 121600 | 10064506036 | 4840 | 4850 | 4850 | 4840 | 6317 |
| 438 | 20250418 | 121500 | 10033899066 | 4850 | 4840 | 4850 | 4835 | 1933 |
| 439 | 20250418 | 121400 | 10024539966 | 4835 | 4835 | 4835 | 4835 | 2780 |
| 440 | 20250418 | 121300 | 10011098666 | 4840 | 4840 | 4850 | 4840 | 4604 |
| 441 | 20250418 | 121200 | 9988807851 | 4840 | 4830 | 4840 | 4830 | 3263 |
| 442 | 20250418 | 121100 | 9973036166 | 4835 | 4830 | 4835 | 4830 | 1130 |
| 443 | 20250418 | 121000 | 9967578241 | 4835 | 4835 | 4835 | 4830 | 962 |
| 444 | 20250418 | 120900 | 9962928646 | 4835 | 4830 | 4835 | 4830 | 2088 |
| 445 | 20250418 | 120800 | 9952838241 | 4830 | 4830 | 4830 | 4825 | 564 |
| 446 | 20250418 | 120700 | 9950114126 | 4830 | 4825 | 4830 | 4820 | 96 |
| 447 | 20250418 | 120600 | 9949651086 | 4825 | 4825 | 4830 | 4825 | 1786 |
| 448 | 20250418 | 120500 | 9941033536 | 4830 | 4830 | 4830 | 4825 | 140 |
| 449 | 20250418 | 120400 | 9940357386 | 4820 | 4825 | 4830 | 4815 | 653 |
| 450 | 20250418 | 120300 | 9937209556 | 4825 | 4820 | 4825 | 4820 | 940 |
| 451 | 20250418 | 120200 | 9932677626 | 4820 | 4805 | 4820 | 4805 | 747 |
| 452 | 20250418 | 120100 | 9929080801 | 4805 | 4810 | 4815 | 4800 | 1462 |
| 453 | 20250418 | 120000 | 9922047341 | 4810 | 4805 | 4810 | 4800 | 4191 |
| 454 | 20250418 | 115900 | 9901917181 | 4805 | 4800 | 4805 | 4800 | 239 |
| 455 | 20250418 | 115800 | 9900769976 | 4800 | 4800 | 4805 | 4800 | 107 |
| 456 | 20250418 | 115700 | 9900256351 | 4800 | 4805 | 4805 | 4800 | 1626 |
| 457 | 20250418 | 115600 | 9892451521 | 4800 | 4805 | 4810 | 4800 | 5164 |
| 458 | 20250418 | 115500 | 9867653381 | 4805 | 4810 | 4810 | 4805 | 1065 |
| 459 | 20250418 | 115400 | 9862534035 | 4810 | 4807 | 4810 | 4805 | 2263 |
| 460 | 20250418 | 115300 | 9851650893 | 4807 | 4805 | 4810 | 4805 | 1830 |
| 461 | 20250418 | 115200 | 9842857509 | 4810 | 4805 | 4810 | 4805 | 78 |
| 462 | 20250418 | 115100 | 9842482609 | 4805 | 4805 | 4810 | 4800 | 1410 |
| 463 | 20250418 | 115000 | 9835706794 | 4805 | 4810 | 4810 | 4805 | 195 |
| 464 | 20250418 | 114900 | 9834769119 | 4810 | 4805 | 4810 | 4800 | 1687 |
| 465 | 20250418 | 114800 | 9826663399 | 4805 | 4800 | 4810 | 4800 | 3433 |
| 466 | 20250418 | 114700 | 9810168279 | 4805 | 4800 | 4805 | 4800 | 2102 |
| 467 | 20250418 | 114600 | 9800078054 | 4800 | 4800 | 4800 | 4795 | 238 |
| 468 | 20250418 | 114500 | 9798935799 | 4800 | 4800 | 4805 | 4795 | 1910 |
| 469 | 20250418 | 114400 | 9789770389 | 4805 | 4805 | 4805 | 4805 | 1180 |
| 470 | 20250418 | 114300 | 9784100489 | 4805 | 4805 | 4805 | 4805 | 243 |
| 471 | 20250418 | 114200 | 9782932874 | 4805 | 4805 | 4810 | 4795 | 4223 |
| 472 | 20250418 | 114100 | 9762653444 | 4800 | 4810 | 4810 | 4800 | 282 |
| 473 | 20250418 | 114000 | 9761297674 | 4810 | 4800 | 4810 | 4795 | 897 |
| 474 | 20250418 | 113900 | 9756990819 | 4795 | 4800 | 4800 | 4795 | 3765 |
| 475 | 20250418 | 113800 | 9738925264 | 4800 | 4800 | 4810 | 4795 | 5970 |
| 476 | 20250418 | 113700 | 9710283519 | 4800 | 4805 | 4810 | 4800 | 2837 |
| 477 | 20250418 | 113600 | 9696656324 | 4805 | 4805 | 4805 | 4800 | 3545 |
| 478 | 20250418 | 113500 | 9679634509 | 4800 | 4800 | 4800 | 4795 | 13255 |
| 479 | 20250418 | 113400 | 9616014924 | 4800 | 4800 | 4810 | 4800 | 3428 |
| 480 | 20250418 | 113300 | 9599559844 | 4805 | 4820 | 4820 | 4800 | 10645 |
| 481 | 20250418 | 113200 | 9548383554 | 4817 | 4820 | 4825 | 4815 | 3671 |
| 482 | 20250418 | 113100 | 9530688302 | 4820 | 4820 | 4820 | 4810 | 7379 |
| 483 | 20250418 | 113000 | 9495171547 | 4825 | 4840 | 4840 | 4820 | 3321 |
| 484 | 20250418 | 112900 | 9479156942 | 4840 | 4835 | 4840 | 4820 | 907 |
| 485 | 20250418 | 112800 | 9474773422 | 4835 | 4820 | 4835 | 4820 | 1690 |
| 486 | 20250418 | 112700 | 9466627172 | 4820 | 4825 | 4825 | 4820 | 2319 |
| 487 | 20250418 | 112600 | 9455438082 | 4820 | 4830 | 4835 | 4815 | 5342 |
| 488 | 20250418 | 112500 | 9429694877 | 4830 | 4840 | 4850 | 4830 | 6012 |
| 489 | 20250418 | 112400 | 9400618032 | 4840 | 4850 | 4850 | 4840 | 3684 |
| 490 | 20250418 | 112300 | 9382767577 | 4850 | 4850 | 4855 | 4845 | 3232 |
| 491 | 20250418 | 112200 | 9367090272 | 4850 | 4845 | 4850 | 4845 | 1883 |
| 492 | 20250418 | 112100 | 9357959632 | 4855 | 4845 | 4855 | 4845 | 1402 |
| 493 | 20250418 | 112000 | 9351161255 | 4840 | 4855 | 4855 | 4840 | 278 |
| 494 | 20250418 | 111900 | 9349814615 | 4845 | 4855 | 4855 | 4840 | 4539 |
| 495 | 20250418 | 111800 | 9327824870 | 4845 | 4860 | 4860 | 4845 | 3980 |
| 496 | 20250418 | 111700 | 9308506860 | 4860 | 4860 | 4865 | 4855 | 3037 |
| 497 | 20250418 | 111600 | 9293749315 | 4855 | 4860 | 4865 | 4850 | 12126 |
| 498 | 20250418 | 111500 | 9234839175 | 4865 | 4840 | 4870 | 4825 | 28264 |
| 499 | 20250418 | 111400 | 9097555867 | 4840 | 4805 | 4865 | 4805 | 72319 |
| 500 | 20250418 | 111300 | 8749013142 | 4800 | 4810 | 4810 | 4800 | 726 |
| 501 | 20250418 | 111200 | 8745524707 | 4805 | 4810 | 4810 | 4805 | 2066 |
| 502 | 20250418 | 111100 | 8735595007 | 4810 | 4800 | 4810 | 4795 | 7696 |
| 503 | 20250418 | 111000 | 8698605287 | 4800 | 4800 | 4810 | 4795 | 4579 |
| 504 | 20250418 | 110900 | 8676616742 | 4805 | 4800 | 4805 | 4795 | 2443 |
| 505 | 20250418 | 110800 | 8664891462 | 4800 | 4800 | 4800 | 4795 | 1730 |
| 506 | 20250418 | 110700 | 8656591225 | 4800 | 4795 | 4805 | 4795 | 3697 |
| 507 | 20250418 | 110600 | 8638857310 | 4795 | 4790 | 4795 | 4787 | 3278 |
| 508 | 20250418 | 110500 | 8623151595 | 4795 | 4795 | 4795 | 4790 | 123 |
| 509 | 20250418 | 110400 | 8622562165 | 4790 | 4790 | 4795 | 4790 | 2461 |
| 510 | 20250418 | 110300 | 8610773950 | 4790 | 4795 | 4795 | 4790 | 985 |
| 511 | 20250418 | 110200 | 8606055105 | 4795 | 4790 | 4795 | 4790 | 3999 |
| 512 | 20250418 | 110100 | 8586895690 | 4795 | 4790 | 4795 | 4790 | 1412 |
| 513 | 20250418 | 110000 | 8580127560 | 4795 | 4790 | 4795 | 4785 | 2011 |
| 514 | 20250418 | 105900 | 8570495850 | 4790 | 4790 | 4800 | 4785 | 5662 |
| 515 | 20250418 | 105800 | 8543358340 | 4790 | 4795 | 4800 | 4790 | 5445 |
| 516 | 20250418 | 105700 | 8517254370 | 4800 | 4810 | 4810 | 4800 | 5488 |
| 517 | 20250418 | 105600 | 8490892640 | 4810 | 4825 | 4825 | 4810 | 2276 |
| 518 | 20250418 | 105500 | 8479929170 | 4825 | 4820 | 4825 | 4820 | 3980 |
| 519 | 20250418 | 105400 | 8460738920 | 4825 | 4820 | 4825 | 4820 | 1510 |
| 520 | 20250418 | 105300 | 8453456890 | 4820 | 4820 | 4820 | 4820 | 1255 |
| 521 | 20250418 | 105200 | 8447407790 | 4820 | 4820 | 4825 | 4800 | 6418 |
| 522 | 20250418 | 105100 | 8416515670 | 4820 | 4820 | 4825 | 4815 | 3266 |
| 523 | 20250418 | 105000 | 8400770995 | 4820 | 4820 | 4820 | 4815 | 1361 |
| 524 | 20250418 | 104900 | 8394211630 | 4820 | 4810 | 4820 | 4805 | 4566 |
| 525 | 20250418 | 104800 | 8372235125 | 4805 | 4805 | 4810 | 4800 | 1074 |
| 526 | 20250418 | 104700 | 8367075115 | 4805 | 4800 | 4805 | 4800 | 4793 |
| 527 | 20250418 | 104600 | 8344051170 | 4805 | 4800 | 4810 | 4795 | 4170 |
| 528 | 20250418 | 104500 | 8324016010 | 4800 | 4795 | 4800 | 4780 | 8395 |
| 529 | 20250418 | 104400 | 8283808260 | 4795 | 4795 | 4800 | 4790 | 1300 |
| 530 | 20250418 | 104300 | 8277575785 | 4785 | 4785 | 4795 | 4780 | 13270 |
| 531 | 20250418 | 104200 | 8214111190 | 4785 | 4800 | 4805 | 4785 | 5115 |
| 532 | 20250418 | 104100 | 8189569790 | 4800 | 4795 | 4800 | 4780 | 8457 |
| 533 | 20250418 | 104000 | 8149077680 | 4790 | 4815 | 4815 | 4785 | 31496 |
| 534 | 20250418 | 103900 | 7998035910 | 4815 | 4805 | 4815 | 4805 | 6161 |
| 535 | 20250418 | 103800 | 7968416160 | 4810 | 4805 | 4810 | 4805 | 3413 |
| 536 | 20250418 | 103700 | 7952016410 | 4805 | 4800 | 4810 | 4800 | 7733 |
| 537 | 20250418 | 103600 | 7914876235 | 4800 | 4810 | 4815 | 4800 | 4869 |
| 538 | 20250418 | 103500 | 7891471500 | 4815 | 4810 | 4815 | 4810 | 9792 |
| 539 | 20250418 | 103400 | 7844365015 | 4810 | 4820 | 4820 | 4810 | 6080 |
| 540 | 20250418 | 103300 | 7815098925 | 4820 | 4825 | 4825 | 4815 | 9137 |
| 541 | 20250418 | 103200 | 7771061375 | 4825 | 4840 | 4840 | 4825 | 8299 |
| 542 | 20250418 | 103100 | 7730974910 | 4840 | 4840 | 4840 | 4840 | 684 |
| 543 | 20250418 | 103000 | 7727664350 | 4840 | 4830 | 4840 | 4830 | 649 |
| 544 | 20250418 | 102900 | 7724523700 | 4830 | 4850 | 4855 | 4830 | 2796 |
| 545 | 20250418 | 102800 | 7711002745 | 4855 | 4825 | 4855 | 4825 | 4950 |
| 546 | 20250418 | 102700 | 7687046170 | 4820 | 4820 | 4835 | 4815 | 4428 |
| 547 | 20250418 | 102600 | 7665705620 | 4820 | 4820 | 4830 | 4815 | 21420 |
| 548 | 20250418 | 102500 | 7562408215 | 4825 | 4825 | 4830 | 4820 | 172 |
| 549 | 20250418 | 102400 | 7561577990 | 4830 | 4830 | 4830 | 4820 | 1310 |
| 550 | 20250418 | 102300 | 7555251025 | 4825 | 4825 | 4835 | 4822 | 896 |
| 551 | 20250418 | 102200 | 7550924790 | 4820 | 4810 | 4825 | 4810 | 2826 |
| 552 | 20250418 | 102100 | 7537323365 | 4810 | 4815 | 4820 | 4805 | 7065 |
| 553 | 20250418 | 102000 | 7503347310 | 4815 | 4810 | 4825 | 4810 | 8462 |
| 554 | 20250418 | 101900 | 7462610915 | 4810 | 4820 | 4825 | 4810 | 6726 |
| 555 | 20250418 | 101800 | 7430209840 | 4820 | 4825 | 4835 | 4820 | 5428 |
| 556 | 20250418 | 101700 | 7404027405 | 4825 | 4835 | 4835 | 4825 | 7392 |
| 557 | 20250418 | 101600 | 7368328965 | 4830 | 4830 | 4835 | 4830 | 2999 |
| 558 | 20250418 | 101500 | 7353834150 | 4830 | 4820 | 4830 | 4820 | 3466 |
| 559 | 20250418 | 101400 | 7337115555 | 4820 | 4815 | 4825 | 4810 | 3459 |
| 560 | 20250418 | 101300 | 7320456565 | 4815 | 4830 | 4830 | 4815 | 7309 |
| 561 | 20250418 | 101200 | 7285216930 | 4830 | 4820 | 4830 | 4810 | 4432 |
| 562 | 20250418 | 101100 | 7263865645 | 4820 | 4815 | 4820 | 4810 | 5210 |
| 563 | 20250418 | 101000 | 7238770740 | 4820 | 4820 | 4825 | 4815 | 7454 |
| 564 | 20250418 | 100900 | 7202862780 | 4820 | 4815 | 4820 | 4810 | 3714 |
| 565 | 20250418 | 100800 | 7184978995 | 4815 | 4810 | 4820 | 4805 | 3290 |
| 566 | 20250418 | 100700 | 7169144385 | 4810 | 4810 | 4820 | 4800 | 12902 |
| 567 | 20250418 | 100600 | 7107095405 | 4815 | 4805 | 4820 | 4805 | 4011 |
| 568 | 20250418 | 100500 | 7087792475 | 4810 | 4815 | 4820 | 4805 | 13535 |
| 569 | 20250418 | 100400 | 7022645675 | 4820 | 4835 | 4835 | 4820 | 12559 |
| 570 | 20250418 | 100300 | 6962063685 | 4830 | 4840 | 4845 | 4830 | 15287 |
| 571 | 20250418 | 100200 | 6888183420 | 4840 | 4845 | 4855 | 4835 | 22894 |
| 572 | 20250418 | 100100 | 6777310420 | 4845 | 4855 | 4860 | 4845 | 10111 |
| 573 | 20250418 | 100000 | 6728272910 | 4855 | 4860 | 4860 | 4855 | 6309 |
| 574 | 20250418 | 095900 | 6697617725 | 4865 | 4865 | 4870 | 4865 | 6265 |
| 575 | 20250418 | 095800 | 6667138420 | 4865 | 4870 | 4870 | 4865 | 2396 |
| 576 | 20250418 | 095700 | 6655473980 | 4865 | 4865 | 4880 | 4865 | 2578 |
| 577 | 20250418 | 095600 | 6642926170 | 4865 | 4875 | 4890 | 4865 | 7266 |
| 578 | 20250418 | 095500 | 6607512375 | 4875 | 4890 | 4890 | 4875 | 5935 |
| 579 | 20250418 | 095400 | 6578539740 | 4890 | 4910 | 4920 | 4885 | 14756 |
| 580 | 20250418 | 095300 | 6506223445 | 4910 | 4877 | 4920 | 4875 | 19136 |
| 581 | 20250418 | 095200 | 6412520630 | 4880 | 4875 | 4880 | 4875 | 3915 |
| 582 | 20250418 | 095100 | 6393423770 | 4875 | 4880 | 4880 | 4860 | 3770 |
| 583 | 20250418 | 095000 | 6375079380 | 4880 | 4860 | 4885 | 4850 | 2865 |
| 584 | 20250418 | 094900 | 6361127240 | 4860 | 4860 | 4865 | 4840 | 2045 |
| 585 | 20250418 | 094800 | 6351191410 | 4840 | 4875 | 4875 | 4835 | 33778 |
| 586 | 20250418 | 094700 | 6187153950 | 4875 | 4880 | 4890 | 4875 | 9069 |
| 587 | 20250418 | 094600 | 6142877915 | 4880 | 4880 | 4885 | 4870 | 12780 |
| 588 | 20250418 | 094500 | 6080532225 | 4880 | 4875 | 4895 | 4870 | 17721 |
| 589 | 20250418 | 094400 | 5993950380 | 4870 | 4865 | 4875 | 4860 | 4204 |
| 590 | 20250418 | 094300 | 5973482520 | 4865 | 4875 | 4875 | 4865 | 3633 |
| 591 | 20250418 | 094200 | 5955801575 | 4870 | 4875 | 4880 | 4855 | 4324 |
| 592 | 20250418 | 094100 | 5934754540 | 4875 | 4855 | 4885 | 4855 | 13787 |
| 593 | 20250418 | 094000 | 5867608555 | 4860 | 4840 | 4860 | 4835 | 2094 |
| 594 | 20250418 | 093900 | 5857448500 | 4840 | 4860 | 4860 | 4840 | 13551 |
| 595 | 20250418 | 093800 | 5791700460 | 4860 | 4860 | 4865 | 4860 | 1793 |
| 596 | 20250418 | 093700 | 5782983655 | 4850 | 4870 | 4875 | 4845 | 8858 |
| 597 | 20250418 | 093600 | 5739922130 | 4870 | 4860 | 4880 | 4860 | 21282 |
| 598 | 20250418 | 093500 | 5636241595 | 4865 | 4830 | 4865 | 4825 | 20958 |
| 599 | 20250418 | 093400 | 5534787355 | 4825 | 4830 | 4830 | 4820 | 7956 |
| 600 | 20250418 | 093300 | 5496392825 | 4825 | 4820 | 4830 | 4820 | 6634 |
| 601 | 20250418 | 093200 | 5464382560 | 4820 | 4835 | 4845 | 4820 | 8568 |
| 602 | 20250418 | 093100 | 5422981380 | 4830 | 4825 | 4835 | 4815 | 7573 |
| 603 | 20250418 | 093000 | 5386435770 | 4830 | 4830 | 4835 | 4810 | 10196 |
| 604 | 20250418 | 092900 | 5337242400 | 4830 | 4800 | 4835 | 4795 | 20820 |
| 605 | 20250418 | 092800 | 5236999795 | 4800 | 4805 | 4805 | 4790 | 13104 |
| 606 | 20250418 | 092700 | 5174172755 | 4795 | 4800 | 4810 | 4790 | 11621 |
| 607 | 20250418 | 092600 | 5118441555 | 4795 | 4775 | 4800 | 4770 | 33111 |
| 608 | 20250418 | 092500 | 4960080160 | 4775 | 4805 | 4805 | 4775 | 29330 |
| 609 | 20250418 | 092400 | 4819681170 | 4805 | 4790 | 4805 | 4770 | 18214 |
| 610 | 20250418 | 092300 | 4732495265 | 4790 | 4800 | 4805 | 4770 | 35224 |
| 611 | 20250418 | 092200 | 4563931650 | 4800 | 4780 | 4815 | 4770 | 47311 |
| 612 | 20250418 | 092100 | 4337073315 | 4780 | 4760 | 4795 | 4755 | 40569 |
| 613 | 20250418 | 092000 | 4143624815 | 4765 | 4840 | 4855 | 4760 | 86849 |
| 614 | 20250418 | 091900 | 3726157695 | 4835 | 4870 | 4870 | 4815 | 61814 |
| 615 | 20250418 | 091800 | 3427751245 | 4870 | 4875 | 4875 | 4840 | 73779 |
| 616 | 20250418 | 091700 | 3069538010 | 4875 | 4930 | 4930 | 4865 | 73739 |
| 617 | 20250418 | 091600 | 2708148365 | 4925 | 4925 | 4935 | 4920 | 10601 |
| 618 | 20250418 | 091500 | 2655950615 | 4930 | 4955 | 4955 | 4930 | 21057 |
| 619 | 20250418 | 091400 | 2551959560 | 4950 | 4960 | 4965 | 4945 | 8474 |
| 620 | 20250418 | 091300 | 2509977260 | 4970 | 4955 | 4975 | 4950 | 10278 |
| 621 | 20250418 | 091200 | 2459004230 | 4950 | 4980 | 4980 | 4950 | 12787 |
| 622 | 20250418 | 091100 | 2395545315 | 4985 | 4975 | 5020 | 4970 | 51699 |
| 623 | 20250418 | 091000 | 2137504015 | 4975 | 4940 | 4975 | 4935 | 29281 |
| 624 | 20250418 | 090900 | 1992264175 | 4960 | 4930 | 4960 | 4920 | 44507 |
| 625 | 20250418 | 090800 | 1772995540 | 4930 | 4935 | 4940 | 4925 | 17319 |
| 626 | 20250418 | 090700 | 1687574420 | 4935 | 4945 | 4950 | 4935 | 17874 |
| 627 | 20250418 | 090600 | 1599286290 | 4945 | 4945 | 4955 | 4940 | 13482 |
| 628 | 20250418 | 090500 | 1532602145 | 4950 | 4945 | 4955 | 4940 | 13144 |
| 629 | 20250418 | 090400 | 1467549420 | 4940 | 4945 | 4955 | 4895 | 54621 |
| 630 | 20250418 | 090300 | 1199054750 | 4945 | 4925 | 4955 | 4905 | 52237 |
| 631 | 20250418 | 090200 | 941954800 | 4935 | 4955 | 4965 | 4925 | 49149 |
| 632 | 20250418 | 090100 | 698927910 | 4945 | 4945 | 4965 | 4925 | 31617 |
| 633 | 20250418 | 090000 | 542630700 | 4940 | 4950 | 4970 | 4910 | 109566 |