34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 195100 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 5020 |
| 3 | 20250217 | 195000 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20250217 | 194900 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20250217 | 194800 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20250217 | 194700 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20250217 | 194600 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20250217 | 194500 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20250217 | 194400 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20250217 | 194300 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20250217 | 194200 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20250217 | 194100 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20250217 | 194000 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20250217 | 193900 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20250217 | 193800 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20250217 | 193700 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20250217 | 193600 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20250217 | 193500 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20250217 | 193400 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20250217 | 193300 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20250217 | 193200 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20250217 | 193100 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20250217 | 193000 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20250217 | 192900 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20250217 | 192800 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20250217 | 192700 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20250217 | 192600 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20250217 | 192500 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20250217 | 192400 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20250217 | 192300 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20250217 | 192200 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20250217 | 192100 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 5020 |
| 33 | 20250217 | 192000 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20250217 | 191900 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20250217 | 191800 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20250217 | 191700 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20250217 | 191600 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20250217 | 191500 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20250217 | 191400 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20250217 | 191300 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20250217 | 191200 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20250217 | 191100 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20250217 | 191000 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20250217 | 190900 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20250217 | 190800 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20250217 | 190700 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20250217 | 190600 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20250217 | 190500 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20250217 | 190400 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20250217 | 190300 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20250217 | 190200 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20250217 | 190100 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20250217 | 190000 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20250217 | 185900 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20250217 | 185800 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20250217 | 185700 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20250217 | 185600 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20250217 | 185500 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20250217 | 185400 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20250217 | 185300 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20250217 | 185200 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20250217 | 185100 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 5020 |
| 63 | 20250217 | 185000 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20250217 | 184900 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20250217 | 184800 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20250217 | 184700 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20250217 | 184600 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20250217 | 184500 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20250217 | 184400 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20250217 | 184300 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20250217 | 184200 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20250217 | 184100 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20250217 | 184000 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20250217 | 183900 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20250217 | 183800 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20250217 | 183700 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20250217 | 183600 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20250217 | 183500 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20250217 | 183400 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20250217 | 183300 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20250217 | 183200 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20250217 | 183100 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20250217 | 183000 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20250217 | 182900 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20250217 | 182800 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20250217 | 182700 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20250217 | 182600 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20250217 | 182500 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20250217 | 182400 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20250217 | 182300 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20250217 | 182200 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20250217 | 182100 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 5020 |
| 93 | 20250217 | 182000 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20250217 | 181900 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20250217 | 181800 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20250217 | 181700 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20250217 | 181600 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20250217 | 181500 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20250217 | 181400 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20250217 | 181300 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20250217 | 181200 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20250217 | 181100 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20250217 | 181000 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20250217 | 180900 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20250217 | 180800 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20250217 | 180700 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20250217 | 180600 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20250217 | 180500 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20250217 | 180400 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20250217 | 180300 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20250217 | 180200 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20250217 | 180100 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20250217 | 180000 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20250217 | 175900 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20250217 | 175800 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20250217 | 175700 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20250217 | 175600 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20250217 | 175500 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20250217 | 175400 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20250217 | 175300 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20250217 | 175200 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20250217 | 175100 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 5020 |
| 123 | 20250217 | 175000 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20250217 | 174900 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20250217 | 174800 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20250217 | 174700 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20250217 | 174600 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20250217 | 174500 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20250217 | 174400 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20250217 | 174300 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20250217 | 174200 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20250217 | 174100 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20250217 | 174000 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20250217 | 173900 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20250217 | 173800 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20250217 | 173700 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20250217 | 173600 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20250217 | 173500 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20250217 | 173400 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20250217 | 173300 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20250217 | 173200 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20250217 | 173100 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20250217 | 173000 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20250217 | 172900 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20250217 | 172800 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20250217 | 172700 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20250217 | 172600 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20250217 | 172500 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20250217 | 172400 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20250217 | 172300 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20250217 | 172200 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20250217 | 172100 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 5020 |
| 153 | 20250217 | 172000 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20250217 | 171900 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20250217 | 171800 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20250217 | 171700 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20250217 | 171600 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20250217 | 171500 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20250217 | 171400 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20250217 | 171300 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20250217 | 171200 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20250217 | 171100 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20250217 | 171000 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20250217 | 170900 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20250217 | 170800 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20250217 | 170700 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20250217 | 170600 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20250217 | 170500 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20250217 | 170400 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20250217 | 170300 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20250217 | 170200 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20250217 | 170100 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20250217 | 170000 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20250217 | 165900 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20250217 | 165800 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20250217 | 165700 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20250217 | 165600 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20250217 | 165500 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20250217 | 165400 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20250217 | 165300 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20250217 | 165200 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20250217 | 165100 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 5020 |
| 183 | 20250217 | 165000 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20250217 | 164900 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20250217 | 164800 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20250217 | 164700 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20250217 | 164600 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20250217 | 164500 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20250217 | 164400 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20250217 | 164300 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20250217 | 164200 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20250217 | 164100 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20250217 | 164000 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20250217 | 163900 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20250217 | 163800 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20250217 | 163700 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20250217 | 163600 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20250217 | 163500 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20250217 | 163400 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20250217 | 163300 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20250217 | 163200 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20250217 | 163100 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20250217 | 163000 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20250217 | 162900 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20250217 | 162800 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20250217 | 162700 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20250217 | 162600 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20250217 | 162500 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20250217 | 162400 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20250217 | 162300 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20250217 | 162200 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20250217 | 162100 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 5020 |
| 213 | 20250217 | 162000 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20250217 | 161900 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20250217 | 161800 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20250217 | 161700 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20250217 | 161600 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20250217 | 161500 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20250217 | 161400 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20250217 | 161300 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20250217 | 161200 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20250217 | 161100 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20250217 | 161000 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20250217 | 160900 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20250217 | 160800 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20250217 | 160700 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20250217 | 160600 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20250217 | 160500 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20250217 | 160400 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20250217 | 160300 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20250217 | 160200 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20250217 | 160100 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20250217 | 160000 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20250217 | 155900 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20250217 | 155800 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20250217 | 155700 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20250217 | 155600 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20250217 | 155500 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20250217 | 155400 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20250217 | 155300 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20250217 | 155200 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20250217 | 155100 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 5020 |
| 243 | 20250217 | 155000 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20250217 | 154900 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20250217 | 154800 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20250217 | 154700 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20250217 | 154600 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20250217 | 154500 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20250217 | 154400 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20250217 | 154300 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20250217 | 154200 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20250217 | 154100 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20250217 | 154000 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20250217 | 153900 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20250217 | 153800 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20250217 | 153700 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20250217 | 153600 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20250217 | 153500 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20250217 | 153400 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20250217 | 153300 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20250217 | 153200 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20250217 | 153100 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20250217 | 153000 | 3133024750 | 21000 | 21000 | 21000 | 21000 | 5020 |
| 264 | 20250217 | 152900 | 3027604750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20250217 | 152800 | 3027604750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20250217 | 152700 | 3027604750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20250217 | 152600 | 3027604750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20250217 | 152500 | 3027604750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20250217 | 152400 | 3027604750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20250217 | 152300 | 3027604750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20250217 | 152200 | 3027604750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20250217 | 152100 | 3027604750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 273 | 20250217 | 152000 | 3027604750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20250217 | 151900 | 3027604750 | 21100 | 21050 | 21100 | 21050 | 424 |
| 275 | 20250217 | 151800 | 3018666200 | 21050 | 21050 | 21050 | 21050 | 180 |
| 276 | 20250217 | 151700 | 3014877200 | 21050 | 21050 | 21050 | 21050 | 11 |
| 277 | 20250217 | 151600 | 3014645650 | 21050 | 21050 | 21100 | 21050 | 398 |
| 278 | 20250217 | 151500 | 3006248500 | 21050 | 21000 | 21050 | 20950 | 268 |
| 279 | 20250217 | 151400 | 3000612750 | 21050 | 20950 | 21100 | 20950 | 64 |
| 280 | 20250217 | 151300 | 2999263300 | 20900 | 20900 | 20900 | 20900 | 9 |
| 281 | 20250217 | 151200 | 2999075200 | 20950 | 21000 | 21100 | 20950 | 2701 |
| 282 | 20250217 | 151100 | 2942439500 | 21000 | 20950 | 21000 | 20950 | 107 |
| 283 | 20250217 | 151000 | 2940192700 | 21050 | 21000 | 21050 | 21000 | 737 |
| 284 | 20250217 | 150900 | 2924715600 | 21000 | 21000 | 21050 | 21000 | 65 |
| 285 | 20250217 | 150800 | 2923347700 | 21000 | 21050 | 21050 | 21000 | 122 |
| 286 | 20250217 | 150700 | 2920779750 | 21000 | 21100 | 21100 | 21000 | 1847 |
| 287 | 20250217 | 150600 | 2881894600 | 21050 | 21100 | 21100 | 21050 | 65 |
| 288 | 20250217 | 150500 | 2880525350 | 21050 | 21150 | 21150 | 21050 | 657 |
| 289 | 20250217 | 150400 | 2866655650 | 21150 | 21150 | 21150 | 21100 | 198 |
| 290 | 20250217 | 150300 | 2862472050 | 21150 | 21050 | 21150 | 21050 | 142 |
| 291 | 20250217 | 150200 | 2859476200 | 21050 | 21150 | 21200 | 21050 | 368 |
| 292 | 20250217 | 150100 | 2851705150 | 21100 | 21200 | 21200 | 21100 | 513 |
| 293 | 20250217 | 150000 | 2840850900 | 21200 | 21250 | 21250 | 21200 | 82 |
| 294 | 20250217 | 145900 | 2839111100 | 21250 | 21250 | 21250 | 21150 | 341 |
| 295 | 20250217 | 145800 | 2831875900 | 21250 | 21200 | 21250 | 21150 | 192 |
| 296 | 20250217 | 145700 | 2827800650 | 21250 | 21200 | 21250 | 21150 | 147 |
| 297 | 20250217 | 145600 | 2824682000 | 21250 | 21200 | 21250 | 21150 | 381 |
| 298 | 20250217 | 145500 | 2816599450 | 21200 | 21200 | 21200 | 21150 | 73 |
| 299 | 20250217 | 145400 | 2815054650 | 21200 | 21200 | 21200 | 21150 | 76 |
| 300 | 20250217 | 145300 | 2813444750 | 21200 | 21200 | 21200 | 21150 | 202 |
| 301 | 20250217 | 145200 | 2809163450 | 21200 | 21200 | 21200 | 21150 | 73 |
| 302 | 20250217 | 145100 | 2807617850 | 21150 | 21150 | 21200 | 21150 | 98 |
| 303 | 20250217 | 145000 | 2805544150 | 21150 | 21100 | 21150 | 21100 | 303 |
| 304 | 20250217 | 144900 | 2799138850 | 21100 | 21050 | 21150 | 21050 | 180 |
| 305 | 20250217 | 144800 | 2795337400 | 21100 | 21150 | 21150 | 21100 | 371 |
| 306 | 20250217 | 144700 | 2787506850 | 21150 | 21100 | 21150 | 21100 | 34 |
| 307 | 20250217 | 144600 | 2786787850 | 21100 | 21150 | 21200 | 21100 | 181 |
| 308 | 20250217 | 144500 | 2782959300 | 21200 | 21150 | 21200 | 21150 | 129 |
| 309 | 20250217 | 144400 | 2780230000 | 21200 | 21200 | 21200 | 21150 | 61 |
| 310 | 20250217 | 144300 | 2778937050 | 21150 | 21150 | 21150 | 21100 | 71 |
| 311 | 20250217 | 144200 | 2777435550 | 21200 | 21150 | 21200 | 21100 | 67 |
| 312 | 20250217 | 144100 | 2776018000 | 21150 | 21150 | 21150 | 21100 | 79 |
| 313 | 20250217 | 144000 | 2774349850 | 21100 | 21100 | 21200 | 21100 | 196 |
| 314 | 20250217 | 143900 | 2770210700 | 21100 | 21200 | 21200 | 21100 | 299 |
| 315 | 20250217 | 143800 | 2763890950 | 21200 | 21100 | 21200 | 21100 | 95 |
| 316 | 20250217 | 143700 | 2761882250 | 21150 | 21200 | 21200 | 21150 | 532 |
| 317 | 20250217 | 143600 | 2750625950 | 21200 | 21150 | 21200 | 21150 | 62 |
| 318 | 20250217 | 143500 | 2749313700 | 21150 | 21200 | 21200 | 21150 | 113 |
| 319 | 20250217 | 143400 | 2746919200 | 21150 | 21150 | 21200 | 21150 | 252 |
| 320 | 20250217 | 143300 | 2741586600 | 21150 | 21200 | 21200 | 21150 | 64 |
| 321 | 20250217 | 143200 | 2740230200 | 21200 | 21200 | 21200 | 21150 | 69 |
| 322 | 20250217 | 143100 | 2738769850 | 21200 | 21200 | 21200 | 21150 | 160 |
| 323 | 20250217 | 143000 | 2735382350 | 21200 | 21150 | 21200 | 21150 | 26 |
| 324 | 20250217 | 142900 | 2734831500 | 21150 | 21150 | 21200 | 21150 | 64 |
| 325 | 20250217 | 142800 | 2733475100 | 21150 | 21250 | 21250 | 21150 | 114 |
| 326 | 20250217 | 142700 | 2731058200 | 21250 | 21200 | 21250 | 21200 | 72 |
| 327 | 20250217 | 142600 | 2729531200 | 21150 | 21200 | 21250 | 21150 | 562 |
| 328 | 20250217 | 142500 | 2717641650 | 21250 | 21200 | 21250 | 21200 | 1013 |
| 329 | 20250217 | 142400 | 2696165450 | 21250 | 21200 | 21250 | 21200 | 1058 |
| 330 | 20250217 | 142300 | 2673683000 | 21250 | 21200 | 21250 | 21200 | 61 |
| 331 | 20250217 | 142200 | 2672387000 | 21250 | 21200 | 21250 | 21200 | 89 |
| 332 | 20250217 | 142100 | 2670497350 | 21250 | 21200 | 21250 | 21200 | 229 |
| 333 | 20250217 | 142000 | 2665631300 | 21250 | 21250 | 21250 | 21200 | 67 |
| 334 | 20250217 | 141900 | 2664207600 | 21250 | 21200 | 21250 | 21200 | 21 |
| 335 | 20250217 | 141800 | 2663761450 | 21250 | 21200 | 21250 | 21200 | 66 |
| 336 | 20250217 | 141700 | 2662359450 | 21250 | 21250 | 21250 | 21200 | 59 |
| 337 | 20250217 | 141600 | 2661105800 | 21200 | 21200 | 21250 | 21150 | 65 |
| 338 | 20250217 | 141500 | 2659726900 | 21150 | 21150 | 21200 | 21150 | 52 |
| 339 | 20250217 | 141400 | 2658625600 | 21200 | 21150 | 21200 | 21150 | 18 |
| 340 | 20250217 | 141300 | 2658244300 | 21150 | 21200 | 21200 | 21150 | 594 |
| 341 | 20250217 | 141200 | 2645680000 | 21200 | 21150 | 21200 | 21150 | 87 |
| 342 | 20250217 | 141100 | 2643836500 | 21200 | 21150 | 21200 | 21150 | 74 |
| 343 | 20250217 | 141000 | 2642267850 | 21200 | 21200 | 21200 | 21150 | 184 |
| 344 | 20250217 | 140900 | 2638367400 | 21200 | 21250 | 21250 | 21200 | 117 |
| 345 | 20250217 | 140800 | 2635885550 | 21250 | 21200 | 21250 | 21200 | 30 |
| 346 | 20250217 | 140700 | 2635248950 | 21200 | 21200 | 21200 | 21150 | 40 |
| 347 | 20250217 | 140600 | 2634401150 | 21150 | 21200 | 21200 | 21100 | 47 |
| 348 | 20250217 | 140500 | 2633406450 | 21200 | 21150 | 21200 | 21150 | 88 |
| 349 | 20250217 | 140400 | 2631540950 | 21150 | 21150 | 21150 | 21100 | 107 |
| 350 | 20250217 | 140300 | 2629278150 | 21100 | 21100 | 21100 | 21050 | 352 |
| 351 | 20250217 | 140200 | 2621853800 | 21100 | 21050 | 21100 | 21050 | 52 |
| 352 | 20250217 | 140100 | 2620757400 | 21050 | 21050 | 21100 | 21050 | 40 |
| 353 | 20250217 | 140000 | 2619913550 | 21050 | 21000 | 21100 | 21000 | 338 |
| 354 | 20250217 | 135900 | 2612813850 | 21050 | 21050 | 21100 | 21050 | 177 |
| 355 | 20250217 | 135800 | 2609085200 | 21050 | 21050 | 21100 | 21000 | 1450 |
| 356 | 20250217 | 135700 | 2578503350 | 21050 | 21000 | 21050 | 21000 | 168 |
| 357 | 20250217 | 135600 | 2574967450 | 21000 | 21000 | 21050 | 21000 | 387 |
| 358 | 20250217 | 135500 | 2566839850 | 21000 | 21000 | 21050 | 20950 | 967 |
| 359 | 20250217 | 135400 | 2546567500 | 20950 | 20950 | 21050 | 20950 | 597 |
| 360 | 20250217 | 135300 | 2534030500 | 21000 | 21200 | 21200 | 21000 | 3557 |
| 361 | 20250217 | 135200 | 2459016650 | 21150 | 21200 | 21200 | 21150 | 235 |
| 362 | 20250217 | 135100 | 2454034800 | 21150 | 21200 | 21250 | 21150 | 128 |
| 363 | 20250217 | 135000 | 2451321050 | 21200 | 21150 | 21200 | 21150 | 178 |
| 364 | 20250217 | 134900 | 2447555100 | 21150 | 21150 | 21200 | 21150 | 26 |
| 365 | 20250217 | 134800 | 2447004200 | 21150 | 21200 | 21250 | 21150 | 864 |
| 366 | 20250217 | 134700 | 2428692350 | 21200 | 21200 | 21250 | 21200 | 897 |
| 367 | 20250217 | 134600 | 2409675000 | 21200 | 21300 | 21300 | 21200 | 775 |
| 368 | 20250217 | 134500 | 2393228950 | 21300 | 21350 | 21350 | 21300 | 302 |
| 369 | 20250217 | 134400 | 2386789450 | 21350 | 21350 | 21400 | 21350 | 141 |
| 370 | 20250217 | 134300 | 2383778100 | 21300 | 21300 | 21350 | 21300 | 398 |
| 371 | 20250217 | 134200 | 2375299650 | 21300 | 21350 | 21350 | 21300 | 2997 |
| 372 | 20250217 | 134100 | 2311370800 | 21400 | 21450 | 21450 | 21350 | 1034 |
| 373 | 20250217 | 134000 | 2289241900 | 21400 | 21500 | 21500 | 21400 | 153 |
| 374 | 20250217 | 133900 | 2285961050 | 21500 | 21450 | 21500 | 21450 | 82 |
| 375 | 20250217 | 133800 | 2284199400 | 21450 | 21500 | 21500 | 21450 | 280 |
| 376 | 20250217 | 133700 | 2278190500 | 21450 | 21450 | 21550 | 21450 | 63 |
| 377 | 20250217 | 133600 | 2276836850 | 21500 | 21450 | 21500 | 21450 | 125 |
| 378 | 20250217 | 133500 | 2274151000 | 21500 | 21500 | 21500 | 21450 | 69 |
| 379 | 20250217 | 133400 | 2272668150 | 21450 | 21450 | 21500 | 21450 | 77 |
| 380 | 20250217 | 133300 | 2271014100 | 21500 | 21450 | 21500 | 21450 | 324 |
| 381 | 20250217 | 133200 | 2264049950 | 21450 | 21450 | 21450 | 21400 | 93 |
| 382 | 20250217 | 133100 | 2262055950 | 21450 | 21450 | 21500 | 21450 | 208 |
| 383 | 20250217 | 133000 | 2257593350 | 21450 | 21500 | 21550 | 21450 | 167 |
| 384 | 20250217 | 132900 | 2254004700 | 21450 | 21450 | 21500 | 21450 | 144 |
| 385 | 20250217 | 132800 | 2250915300 | 21500 | 21500 | 21500 | 21450 | 121 |
| 386 | 20250217 | 132700 | 2248318800 | 21450 | 21500 | 21500 | 21450 | 290 |
| 387 | 20250217 | 132600 | 2242095600 | 21450 | 21500 | 21500 | 21450 | 413 |
| 388 | 20250217 | 132500 | 2233233450 | 21450 | 21500 | 21500 | 21450 | 110 |
| 389 | 20250217 | 132400 | 2230873000 | 21450 | 21500 | 21500 | 21450 | 51 |
| 390 | 20250217 | 132300 | 2229778000 | 21450 | 21450 | 21500 | 21400 | 156 |
| 391 | 20250217 | 132200 | 2226432600 | 21500 | 21400 | 21550 | 21400 | 157 |
| 392 | 20250217 | 132100 | 2223057000 | 21400 | 21550 | 21550 | 21400 | 803 |
| 393 | 20250217 | 132000 | 2205811350 | 21600 | 21500 | 21600 | 21500 | 901 |
| 394 | 20250217 | 131900 | 2186424700 | 21550 | 21750 | 21750 | 21550 | 3117 |
| 395 | 20250217 | 131800 | 2118948300 | 21750 | 21750 | 21750 | 21650 | 369 |
| 396 | 20250217 | 131700 | 2110946600 | 21700 | 21700 | 21700 | 21650 | 1137 |
| 397 | 20250217 | 131600 | 2086275500 | 21700 | 21650 | 21700 | 21650 | 160 |
| 398 | 20250217 | 131500 | 2082808000 | 21700 | 21600 | 21700 | 21600 | 503 |
| 399 | 20250217 | 131400 | 2071911100 | 21600 | 21650 | 21650 | 21600 | 120 |
| 400 | 20250217 | 131300 | 2069318050 | 21600 | 21650 | 21650 | 21600 | 50 |
| 401 | 20250217 | 131200 | 2068236850 | 21600 | 21600 | 21650 | 21550 | 253 |
| 402 | 20250217 | 131100 | 2062768100 | 21550 | 21550 | 21600 | 21550 | 198 |
| 403 | 20250217 | 131000 | 2058493750 | 21600 | 21600 | 21600 | 21550 | 108 |
| 404 | 20250217 | 130900 | 2056162250 | 21600 | 21600 | 21600 | 21550 | 24 |
| 405 | 20250217 | 130800 | 2055644000 | 21550 | 21600 | 21600 | 21550 | 54 |
| 406 | 20250217 | 130700 | 2054479200 | 21550 | 21600 | 21600 | 21550 | 45 |
| 407 | 20250217 | 130600 | 2053508950 | 21600 | 21700 | 21700 | 21600 | 845 |
| 408 | 20250217 | 130500 | 2035245650 | 21700 | 21650 | 21700 | 21600 | 713 |
| 409 | 20250217 | 130400 | 2019809700 | 21650 | 21600 | 21650 | 21600 | 114 |
| 410 | 20250217 | 130300 | 2017343350 | 21650 | 21500 | 21650 | 21500 | 815 |
| 411 | 20250217 | 130200 | 1999731850 | 21600 | 21500 | 21600 | 21500 | 2062 |
| 412 | 20250217 | 130100 | 1955340300 | 21500 | 21450 | 21500 | 21400 | 185 |
| 413 | 20250217 | 130000 | 1951371750 | 21400 | 21450 | 21450 | 21400 | 116 |
| 414 | 20250217 | 125900 | 1948885200 | 21450 | 21450 | 21450 | 21400 | 399 |
| 415 | 20250217 | 125800 | 1940343200 | 21400 | 21400 | 21400 | 21400 | 3 |
| 416 | 20250217 | 125700 | 1940279000 | 21400 | 21400 | 21400 | 21400 | 5 |
| 417 | 20250217 | 125600 | 1940172000 | 21450 | 21400 | 21450 | 21400 | 231 |
| 418 | 20250217 | 125500 | 1935217150 | 21400 | 21400 | 21400 | 21400 | 4 |
| 419 | 20250217 | 125400 | 1935131550 | 21400 | 21350 | 21400 | 21350 | 437 |
| 420 | 20250217 | 125300 | 1925779900 | 21350 | 21350 | 21350 | 21350 | 3 |
| 421 | 20250217 | 125200 | 1925715850 | 21350 | 21350 | 21350 | 21350 | 83 |
| 422 | 20250217 | 125100 | 1923943800 | 21350 | 21350 | 21350 | 21350 | 2 |
| 423 | 20250217 | 125000 | 1923901100 | 21350 | 21350 | 21350 | 21350 | 93 |
| 424 | 20250217 | 124900 | 1921915550 | 21350 | 21400 | 21400 | 21350 | 5 |
| 425 | 20250217 | 124800 | 1921808700 | 21350 | 21350 | 21350 | 21350 | 8 |
| 426 | 20250217 | 124700 | 1921637900 | 21350 | 21350 | 21350 | 21350 | 5 |
| 427 | 20250217 | 124600 | 1921531150 | 21350 | 21350 | 21450 | 21350 | 15 |
| 428 | 20250217 | 124500 | 1921210800 | 21350 | 21350 | 21450 | 21350 | 29 |
| 429 | 20250217 | 124400 | 1920590650 | 21350 | 21350 | 21350 | 21350 | 4 |
| 430 | 20250217 | 124300 | 1920505250 | 21350 | 21350 | 21350 | 21350 | 8 |
| 431 | 20250217 | 124200 | 1920334450 | 21500 | 21400 | 21500 | 21350 | 1038 |
| 432 | 20250217 | 124100 | 1898092400 | 21400 | 21350 | 21400 | 21350 | 17 |
| 433 | 20250217 | 124000 | 1897728700 | 21350 | 21350 | 21350 | 21350 | 5 |
| 434 | 20250217 | 123900 | 1897621950 | 21350 | 21450 | 21450 | 21350 | 796 |
| 435 | 20250217 | 123800 | 1880594150 | 21400 | 21500 | 21500 | 21400 | 1149 |
| 436 | 20250217 | 123700 | 1855931150 | 21500 | 21500 | 21500 | 21500 | 16 |
| 437 | 20250217 | 123600 | 1855587150 | 21500 | 21500 | 21550 | 21500 | 118 |
| 438 | 20250217 | 123500 | 1853050050 | 21500 | 21500 | 21500 | 21500 | 104 |
| 439 | 20250217 | 123400 | 1850814050 | 21500 | 21550 | 21600 | 21500 | 426 |
| 440 | 20250217 | 123300 | 1841630900 | 21550 | 21550 | 21600 | 21550 | 206 |
| 441 | 20250217 | 123200 | 1837181600 | 21550 | 21550 | 21550 | 21550 | 7 |
| 442 | 20250217 | 123100 | 1837030750 | 21550 | 21550 | 21550 | 21550 | 4 |
| 443 | 20250217 | 123000 | 1836944550 | 21600 | 21600 | 21600 | 21550 | 7 |
| 444 | 20250217 | 122900 | 1836793600 | 21550 | 21550 | 21550 | 21550 | 107 |
| 445 | 20250217 | 122800 | 1834487750 | 21550 | 21550 | 21600 | 21550 | 150 |
| 446 | 20250217 | 122700 | 1831255150 | 21600 | 21600 | 21600 | 21550 | 51 |
| 447 | 20250217 | 122600 | 1830153700 | 21600 | 21600 | 21600 | 21550 | 93 |
| 448 | 20250217 | 122500 | 1828145000 | 21600 | 21550 | 21600 | 21550 | 1187 |
| 449 | 20250217 | 122400 | 1802547100 | 21550 | 21500 | 21550 | 21500 | 42 |
| 450 | 20250217 | 122300 | 1801643100 | 21500 | 21500 | 21500 | 21500 | 16 |
| 451 | 20250217 | 122200 | 1801299100 | 21500 | 21500 | 21500 | 21500 | 9 |
| 452 | 20250217 | 122100 | 1801105600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 453 | 20250217 | 122000 | 1801105600 | 21500 | 21500 | 21500 | 21500 | 41 |
| 454 | 20250217 | 121900 | 1800224100 | 21500 | 21500 | 21500 | 21500 | 93 |
| 455 | 20250217 | 121800 | 1798224600 | 21500 | 21500 | 21500 | 21500 | 28 |
| 456 | 20250217 | 121700 | 1797622600 | 21500 | 21500 | 21550 | 21450 | 261 |
| 457 | 20250217 | 121600 | 1792011150 | 21450 | 21450 | 21500 | 21450 | 25 |
| 458 | 20250217 | 121500 | 1791474250 | 21450 | 21450 | 21450 | 21450 | 63 |
| 459 | 20250217 | 121400 | 1790122900 | 21550 | 21400 | 21550 | 21400 | 603 |
| 460 | 20250217 | 121300 | 1777172900 | 21400 | 21400 | 21400 | 21400 | 2 |
| 461 | 20250217 | 121200 | 1777130100 | 21400 | 21450 | 21450 | 21400 | 536 |
| 462 | 20250217 | 121100 | 1765635950 | 21450 | 21450 | 21450 | 21450 | 6 |
| 463 | 20250217 | 121000 | 1765507250 | 21450 | 21450 | 21450 | 21450 | 2 |
| 464 | 20250217 | 120900 | 1765464350 | 21450 | 21450 | 21450 | 21450 | 2 |
| 465 | 20250217 | 120800 | 1765421450 | 21450 | 21400 | 21450 | 21400 | 47 |
| 466 | 20250217 | 120700 | 1764413400 | 21400 | 21400 | 21400 | 21400 | 4 |
| 467 | 20250217 | 120600 | 1764327800 | 21400 | 21400 | 21400 | 21400 | 2 |
| 468 | 20250217 | 120500 | 1764285000 | 21400 | 21400 | 21400 | 21400 | 139 |
| 469 | 20250217 | 120400 | 1761310400 | 21400 | 21400 | 21550 | 21400 | 547 |
| 470 | 20250217 | 120300 | 1749550950 | 21400 | 21400 | 21400 | 21400 | 3 |
| 471 | 20250217 | 120200 | 1749486750 | 21400 | 21400 | 21400 | 21400 | 51 |
| 472 | 20250217 | 120100 | 1748395350 | 21450 | 21400 | 21450 | 21400 | 47 |
| 473 | 20250217 | 120000 | 1747387450 | 21400 | 21450 | 21450 | 21400 | 116 |
| 474 | 20250217 | 115900 | 1744902200 | 21450 | 21450 | 21450 | 21450 | 6 |
| 475 | 20250217 | 115800 | 1744773500 | 21400 | 21400 | 21400 | 21400 | 3 |
| 476 | 20250217 | 115700 | 1744709300 | 21400 | 21400 | 21400 | 21400 | 14 |
| 477 | 20250217 | 115600 | 1744409700 | 21400 | 21400 | 21400 | 21400 | 76 |
| 478 | 20250217 | 115500 | 1742783300 | 21400 | 21400 | 21500 | 21400 | 23 |
| 479 | 20250217 | 115400 | 1742289100 | 21500 | 21400 | 21500 | 21400 | 40 |
| 480 | 20250217 | 115300 | 1741431500 | 21400 | 21600 | 21600 | 21400 | 3687 |
| 481 | 20250217 | 115200 | 1661983800 | 21600 | 21600 | 21600 | 21550 | 614 |
| 482 | 20250217 | 115100 | 1648725750 | 21600 | 21600 | 21600 | 21550 | 28 |
| 483 | 20250217 | 115000 | 1648121400 | 21550 | 21550 | 21600 | 21550 | 62 |
| 484 | 20250217 | 114900 | 1646782500 | 21600 | 21550 | 21600 | 21550 | 148 |
| 485 | 20250217 | 114800 | 1643592900 | 21550 | 21500 | 21600 | 21500 | 275 |
| 486 | 20250217 | 114700 | 1637669100 | 21500 | 21550 | 21600 | 21500 | 430 |
| 487 | 20250217 | 114600 | 1628398350 | 21600 | 21550 | 21600 | 21450 | 1886 |
| 488 | 20250217 | 114500 | 1587710450 | 21500 | 21350 | 21500 | 21350 | 3055 |
| 489 | 20250217 | 114400 | 1522149000 | 21350 | 21400 | 21400 | 21350 | 994 |
| 490 | 20250217 | 114300 | 1500922100 | 21350 | 21350 | 21400 | 21350 | 142 |
| 491 | 20250217 | 114200 | 1497883600 | 21350 | 21350 | 21350 | 21350 | 30 |
| 492 | 20250217 | 114100 | 1497243100 | 21350 | 21350 | 21350 | 21350 | 47 |
| 493 | 20250217 | 114000 | 1496239650 | 21400 | 21350 | 21400 | 21350 | 10 |
| 494 | 20250217 | 113900 | 1496025750 | 21400 | 21350 | 21400 | 21350 | 52 |
| 495 | 20250217 | 113800 | 1494913150 | 21350 | 21400 | 21400 | 21350 | 24 |
| 496 | 20250217 | 113700 | 1494399750 | 21350 | 21350 | 21350 | 21350 | 4 |
| 497 | 20250217 | 113600 | 1494314350 | 21350 | 21350 | 21350 | 21350 | 781 |
| 498 | 20250217 | 113500 | 1477640000 | 21300 | 21300 | 21300 | 21300 | 4 |
| 499 | 20250217 | 113400 | 1477554800 | 21300 | 21250 | 21300 | 21250 | 23 |
| 500 | 20250217 | 113300 | 1477065750 | 21200 | 21200 | 21200 | 21200 | 6 |
| 501 | 20250217 | 113200 | 1476938550 | 21200 | 21200 | 21200 | 21200 | 16 |
| 502 | 20250217 | 113100 | 1476599350 | 21200 | 21200 | 21200 | 21200 | 49 |
| 503 | 20250217 | 113000 | 1475560550 | 21200 | 21250 | 21250 | 21200 | 244 |
| 504 | 20250217 | 112900 | 1470382750 | 21200 | 21200 | 21200 | 21200 | 3 |
| 505 | 20250217 | 112800 | 1470319150 | 21200 | 21200 | 21300 | 21200 | 495 |
| 506 | 20250217 | 112700 | 1459797700 | 21200 | 21250 | 21400 | 21200 | 571 |
| 507 | 20250217 | 112600 | 1447678450 | 21250 | 21350 | 21350 | 21250 | 1158 |
| 508 | 20250217 | 112500 | 1423058650 | 21450 | 21450 | 21500 | 21350 | 392 |
| 509 | 20250217 | 112400 | 1414674500 | 21450 | 21400 | 21500 | 21400 | 563 |
| 510 | 20250217 | 112300 | 1402586750 | 21450 | 21300 | 21450 | 21300 | 1624 |
| 511 | 20250217 | 112200 | 1367855900 | 21300 | 21300 | 21300 | 21250 | 314 |
| 512 | 20250217 | 112100 | 1361174850 | 21200 | 21200 | 21300 | 21200 | 200 |
| 513 | 20250217 | 112000 | 1356925350 | 21300 | 21300 | 21300 | 21200 | 472 |
| 514 | 20250217 | 111900 | 1346891000 | 21250 | 21250 | 21300 | 21200 | 634 |
| 515 | 20250217 | 111800 | 1333398150 | 21150 | 21250 | 21300 | 21150 | 1643 |
| 516 | 20250217 | 111700 | 1298426050 | 21150 | 21100 | 21250 | 21100 | 944 |
| 517 | 20250217 | 111600 | 1278443650 | 21100 | 21150 | 21150 | 21100 | 6 |
| 518 | 20250217 | 111500 | 1278317000 | 21150 | 21100 | 21150 | 21100 | 4 |
| 519 | 20250217 | 111400 | 1278232550 | 21100 | 21100 | 21100 | 21100 | 2 |
| 520 | 20250217 | 111300 | 1278190350 | 21100 | 21150 | 21150 | 21100 | 23 |
| 521 | 20250217 | 111200 | 1277704100 | 21150 | 21100 | 21150 | 21100 | 103 |
| 522 | 20250217 | 111100 | 1275526550 | 21100 | 21150 | 21150 | 21050 | 151 |
| 523 | 20250217 | 111000 | 1272333100 | 21150 | 21100 | 21150 | 21050 | 326 |
| 524 | 20250217 | 110900 | 1265447800 | 21050 | 21050 | 21100 | 21050 | 448 |
| 525 | 20250217 | 110800 | 1256009100 | 21000 | 21050 | 21050 | 21000 | 36 |
| 526 | 20250217 | 110700 | 1255252100 | 21050 | 21050 | 21050 | 21050 | 2 |
| 527 | 20250217 | 110600 | 1255210000 | 21000 | 21000 | 21000 | 21000 | 812 |
| 528 | 20250217 | 110500 | 1238158000 | 20900 | 20950 | 20950 | 20900 | 823 |
| 529 | 20250217 | 110400 | 1220927800 | 20950 | 20950 | 20950 | 20950 | 20 |
| 530 | 20250217 | 110300 | 1220508800 | 20950 | 20950 | 20950 | 20950 | 101 |
| 531 | 20250217 | 110200 | 1218392850 | 20950 | 20900 | 20950 | 20900 | 109 |
| 532 | 20250217 | 110100 | 1216109550 | 20900 | 20900 | 20950 | 20900 | 43 |
| 533 | 20250217 | 110000 | 1215209850 | 20950 | 20900 | 20950 | 20900 | 154 |
| 534 | 20250217 | 105900 | 1211988750 | 20950 | 20950 | 20950 | 20900 | 733 |
| 535 | 20250217 | 105800 | 1196632550 | 20900 | 20900 | 20900 | 20900 | 4 |
| 536 | 20250217 | 105700 | 1196548950 | 20900 | 20900 | 20900 | 20900 | 9 |
| 537 | 20250217 | 105600 | 1196360850 | 20900 | 20900 | 20900 | 20900 | 3 |
| 538 | 20250217 | 105500 | 1196298150 | 20950 | 20950 | 20950 | 20900 | 171 |
| 539 | 20250217 | 105400 | 1192716750 | 20950 | 20900 | 20950 | 20900 | 52 |
| 540 | 20250217 | 105300 | 1191627600 | 20900 | 20950 | 20950 | 20900 | 28 |
| 541 | 20250217 | 105200 | 1191041200 | 20900 | 20850 | 20900 | 20850 | 805 |
| 542 | 20250217 | 105100 | 1174218650 | 20900 | 20800 | 20900 | 20800 | 607 |
| 543 | 20250217 | 105000 | 1161557900 | 20850 | 20800 | 20850 | 20800 | 64 |
| 544 | 20250217 | 104900 | 1160223950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 545 | 20250217 | 104800 | 1160223950 | 20800 | 20800 | 20800 | 20800 | 7 |
| 546 | 20250217 | 104700 | 1160078350 | 20800 | 20800 | 20800 | 20800 | 66 |
| 547 | 20250217 | 104600 | 1158705550 | 20800 | 20800 | 20800 | 20800 | 6 |
| 548 | 20250217 | 104500 | 1158580750 | 20800 | 20800 | 20800 | 20800 | 6 |
| 549 | 20250217 | 104400 | 1158455950 | 20800 | 20800 | 20800 | 20800 | 28 |
| 550 | 20250217 | 104300 | 1157873550 | 20800 | 20800 | 20800 | 20800 | 4 |
| 551 | 20250217 | 104200 | 1157790350 | 20800 | 20800 | 20800 | 20800 | 3 |
| 552 | 20250217 | 104100 | 1157727950 | 20850 | 20850 | 20850 | 20800 | 570 |
| 553 | 20250217 | 104000 | 1145843600 | 20850 | 20850 | 20850 | 20850 | 2 |
| 554 | 20250217 | 103900 | 1145801900 | 20850 | 20850 | 20850 | 20850 | 21 |
| 555 | 20250217 | 103800 | 1145364050 | 20850 | 20850 | 20850 | 20850 | 55 |
| 556 | 20250217 | 103700 | 1144217300 | 20850 | 20900 | 20900 | 20850 | 9 |
| 557 | 20250217 | 103600 | 1144029500 | 20950 | 20800 | 20950 | 20800 | 1898 |
| 558 | 20250217 | 103500 | 1104404350 | 20800 | 20800 | 20800 | 20800 | 221 |
| 559 | 20250217 | 103400 | 1099807550 | 20800 | 20750 | 20800 | 20750 | 380 |
| 560 | 20250217 | 103300 | 1091903750 | 20750 | 20800 | 20800 | 20750 | 217 |
| 561 | 20250217 | 103200 | 1087390300 | 20750 | 20800 | 20800 | 20750 | 708 |
| 562 | 20250217 | 103100 | 1072668950 | 20750 | 20750 | 20800 | 20750 | 5 |
| 563 | 20250217 | 103000 | 1072565150 | 20750 | 20750 | 20750 | 20700 | 830 |
| 564 | 20250217 | 102900 | 1055342850 | 20700 | 20850 | 20850 | 20700 | 500 |
| 565 | 20250217 | 102800 | 1044933150 | 20800 | 20700 | 20800 | 20700 | 812 |
| 566 | 20250217 | 102700 | 1028084800 | 20650 | 20650 | 20700 | 20650 | 169 |
| 567 | 20250217 | 102600 | 1024592400 | 20650 | 20650 | 20700 | 20650 | 307 |
| 568 | 20250217 | 102500 | 1018252800 | 20650 | 20650 | 20650 | 20650 | 5 |
| 569 | 20250217 | 102400 | 1018149550 | 20650 | 20650 | 20650 | 20650 | 7 |
| 570 | 20250217 | 102300 | 1018005000 | 20650 | 20650 | 20650 | 20650 | 115 |
| 571 | 20250217 | 102200 | 1015630250 | 20650 | 20700 | 20700 | 20650 | 9 |
| 572 | 20250217 | 102100 | 1015444250 | 20650 | 20700 | 20700 | 20650 | 664 |
| 573 | 20250217 | 102000 | 1001699650 | 20700 | 20750 | 20750 | 20700 | 409 |
| 574 | 20250217 | 101900 | 993213350 | 20700 | 20700 | 20700 | 20700 | 3 |
| 575 | 20250217 | 101800 | 993151250 | 20700 | 20700 | 20750 | 20700 | 37 |
| 576 | 20250217 | 101700 | 992385300 | 20700 | 20700 | 20700 | 20700 | 7 |
| 577 | 20250217 | 101600 | 992240400 | 20700 | 20650 | 20700 | 20650 | 53 |
| 578 | 20250217 | 101500 | 991143350 | 20650 | 20600 | 20650 | 20600 | 122 |
| 579 | 20250217 | 101400 | 988629750 | 20600 | 20600 | 20650 | 20600 | 7 |
| 580 | 20250217 | 101300 | 988485500 | 20650 | 20650 | 20650 | 20600 | 532 |
| 581 | 20250217 | 101200 | 977502250 | 20650 | 20650 | 20650 | 20650 | 448 |
| 582 | 20250217 | 101100 | 968251050 | 20700 | 20700 | 20700 | 20650 | 1973 |
| 583 | 20250217 | 101000 | 927443600 | 20750 | 20700 | 20750 | 20700 | 294 |
| 584 | 20250217 | 100900 | 921344550 | 20750 | 20750 | 20750 | 20700 | 45 |
| 585 | 20250217 | 100800 | 920410950 | 20750 | 20700 | 20750 | 20700 | 2 |
| 586 | 20250217 | 100700 | 920369500 | 20700 | 20750 | 20850 | 20700 | 42 |
| 587 | 20250217 | 100600 | 919499650 | 20700 | 20700 | 20700 | 20700 | 96 |
| 588 | 20250217 | 100500 | 917512450 | 20700 | 20750 | 20750 | 20700 | 12 |
| 589 | 20250217 | 100400 | 917263550 | 20750 | 20750 | 20750 | 20700 | 124 |
| 590 | 20250217 | 100300 | 914690600 | 20750 | 20800 | 20850 | 20750 | 1835 |
| 591 | 20250217 | 100200 | 876567250 | 20800 | 20800 | 20850 | 20800 | 11 |
| 592 | 20250217 | 100100 | 876338150 | 20800 | 20800 | 20800 | 20800 | 2 |
| 593 | 20250217 | 100000 | 876296550 | 20800 | 20850 | 20850 | 20800 | 24 |
| 594 | 20250217 | 095900 | 875797100 | 20850 | 20800 | 20850 | 20800 | 56 |
| 595 | 20250217 | 095800 | 874629750 | 20750 | 20750 | 20750 | 20750 | 83 |
| 596 | 20250217 | 095700 | 872907500 | 20750 | 20850 | 20850 | 20750 | 663 |
| 597 | 20250217 | 095600 | 859112150 | 20950 | 20950 | 20950 | 20900 | 331 |
| 598 | 20250217 | 095500 | 852182000 | 21000 | 20850 | 21000 | 20850 | 762 |
| 599 | 20250217 | 095400 | 836217700 | 20850 | 20850 | 20900 | 20850 | 583 |
| 600 | 20250217 | 095300 | 824045250 | 20800 | 20750 | 20800 | 20750 | 135 |
| 601 | 20250217 | 095200 | 821237450 | 20750 | 20750 | 20750 | 20750 | 202 |
| 602 | 20250217 | 095100 | 817045950 | 20750 | 20750 | 20800 | 20750 | 31 |
| 603 | 20250217 | 095000 | 816402650 | 20800 | 20750 | 20800 | 20750 | 9 |
| 604 | 20250217 | 094900 | 816215850 | 20800 | 20700 | 20800 | 20700 | 144 |
| 605 | 20250217 | 094800 | 813227850 | 20700 | 20700 | 20700 | 20700 | 10 |
| 606 | 20250217 | 094700 | 813020850 | 20700 | 20750 | 20750 | 20700 | 10 |
| 607 | 20250217 | 094600 | 812813600 | 20750 | 20750 | 20750 | 20750 | 100 |
| 608 | 20250217 | 094500 | 810738600 | 20700 | 20700 | 20700 | 20700 | 54 |
| 609 | 20250217 | 094400 | 809620800 | 20700 | 20700 | 20700 | 20700 | 34 |
| 610 | 20250217 | 094300 | 808917000 | 20700 | 20750 | 20750 | 20700 | 18 |
| 611 | 20250217 | 094200 | 808544300 | 20750 | 20700 | 20750 | 20700 | 12 |
| 612 | 20250217 | 094100 | 808295400 | 20700 | 20750 | 20750 | 20700 | 364 |
| 613 | 20250217 | 094000 | 800742800 | 20750 | 20700 | 20750 | 20700 | 31 |
| 614 | 20250217 | 093900 | 800100000 | 20700 | 20700 | 20700 | 20700 | 7 |
| 615 | 20250217 | 093800 | 799955100 | 20700 | 20700 | 20800 | 20700 | 255 |
| 616 | 20250217 | 093700 | 794668000 | 20700 | 20750 | 20750 | 20700 | 245 |
| 617 | 20250217 | 093600 | 789585200 | 20700 | 20750 | 20750 | 20650 | 30 |
| 618 | 20250217 | 093500 | 788963750 | 20700 | 20600 | 20700 | 20600 | 303 |
| 619 | 20250217 | 093400 | 782706100 | 20600 | 20600 | 20650 | 20550 | 152 |
| 620 | 20250217 | 093300 | 779572650 | 20600 | 20550 | 20600 | 20550 | 7 |
| 621 | 20250217 | 093200 | 779428750 | 20550 | 20550 | 20550 | 20500 | 712 |
| 622 | 20250217 | 093100 | 764808350 | 20500 | 20600 | 20600 | 20500 | 1306 |
| 623 | 20250217 | 093000 | 737969100 | 20550 | 20550 | 20550 | 20550 | 831 |
| 624 | 20250217 | 092900 | 720892050 | 20600 | 20600 | 20600 | 20550 | 659 |
| 625 | 20250217 | 092800 | 707343800 | 20550 | 20600 | 20600 | 20550 | 273 |
| 626 | 20250217 | 092700 | 701720350 | 20600 | 20600 | 20650 | 20600 | 509 |
| 627 | 20250217 | 092600 | 691234800 | 20600 | 20600 | 20650 | 20600 | 445 |
| 628 | 20250217 | 092500 | 682067000 | 20600 | 20550 | 20600 | 20500 | 1369 |
| 629 | 20250217 | 092400 | 653918000 | 20550 | 20550 | 20650 | 20550 | 620 |
| 630 | 20250217 | 092300 | 641156900 | 20550 | 20600 | 20650 | 20550 | 41 |
| 631 | 20250217 | 092200 | 640311850 | 20650 | 20700 | 20700 | 20600 | 2507 |
| 632 | 20250217 | 092100 | 588613800 | 20700 | 20700 | 20800 | 20650 | 301 |
| 633 | 20250217 | 092000 | 582368550 | 20650 | 20650 | 20700 | 20650 | 748 |
| 634 | 20250217 | 091900 | 566912050 | 20700 | 20700 | 20700 | 20650 | 683 |
| 635 | 20250217 | 091800 | 552774050 | 20700 | 20700 | 20700 | 20700 | 166 |
| 636 | 20250217 | 091700 | 549337850 | 20700 | 20700 | 20700 | 20650 | 224 |
| 637 | 20250217 | 091600 | 544701150 | 20700 | 20650 | 20700 | 20650 | 259 |
| 638 | 20250217 | 091500 | 539352000 | 20650 | 20800 | 20800 | 20650 | 126 |
| 639 | 20250217 | 091400 | 536743800 | 20750 | 20700 | 20750 | 20700 | 241 |
| 640 | 20250217 | 091300 | 531753300 | 20700 | 20800 | 20800 | 20700 | 701 |
| 641 | 20250217 | 091200 | 517200750 | 20750 | 20850 | 20850 | 20750 | 155 |
| 642 | 20250217 | 091100 | 513977700 | 20850 | 20600 | 20900 | 20600 | 864 |
| 643 | 20250217 | 091000 | 496069400 | 20600 | 20650 | 20650 | 20600 | 973 |
| 644 | 20250217 | 090900 | 476020200 | 20600 | 20650 | 20700 | 20600 | 329 |
| 645 | 20250217 | 090800 | 469234800 | 20650 | 20650 | 20650 | 20600 | 766 |
| 646 | 20250217 | 090700 | 453421750 | 20600 | 20650 | 20650 | 20600 | 196 |
| 647 | 20250217 | 090600 | 449379650 | 20650 | 20700 | 20750 | 20600 | 1525 |
| 648 | 20250217 | 090500 | 417939900 | 20750 | 20500 | 20750 | 20500 | 472 |
| 649 | 20250217 | 090400 | 408181100 | 20500 | 20650 | 20700 | 20500 | 3069 |
| 650 | 20250217 | 090300 | 345040450 | 20650 | 20650 | 20850 | 20600 | 2628 |
| 651 | 20250217 | 090200 | 290761450 | 20650 | 20800 | 20900 | 20650 | 3980 |
| 652 | 20250217 | 090100 | 208077100 | 20800 | 20950 | 21000 | 20800 | 3349 |
| 653 | 20250217 | 090000 | 138113000 | 20950 | 21000 | 21000 | 20800 | 6552 |