31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 193600 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 13553 |
| 3 | 20231026 | 193500 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20231026 | 193400 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20231026 | 193300 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20231026 | 193200 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20231026 | 193100 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20231026 | 193000 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20231026 | 192900 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20231026 | 192800 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20231026 | 192700 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20231026 | 192600 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20231026 | 192500 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20231026 | 192400 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20231026 | 192300 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20231026 | 192200 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20231026 | 192100 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20231026 | 192000 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20231026 | 191900 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20231026 | 191800 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20231026 | 191700 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20231026 | 191600 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20231026 | 191500 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20231026 | 191400 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20231026 | 191300 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20231026 | 191200 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20231026 | 191100 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20231026 | 191000 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20231026 | 190900 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20231026 | 190800 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20231026 | 190700 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20231026 | 190600 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 13553 |
| 33 | 20231026 | 190500 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20231026 | 190400 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20231026 | 190300 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20231026 | 190200 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20231026 | 190100 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20231026 | 190000 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20231026 | 185900 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20231026 | 185800 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20231026 | 185700 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20231026 | 185600 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20231026 | 185500 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20231026 | 185400 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20231026 | 185300 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20231026 | 185200 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20231026 | 185100 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20231026 | 185000 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20231026 | 184900 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20231026 | 184800 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20231026 | 184700 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20231026 | 184600 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20231026 | 184500 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20231026 | 184400 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20231026 | 184300 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20231026 | 184200 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20231026 | 184100 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20231026 | 184000 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20231026 | 183900 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20231026 | 183800 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20231026 | 183700 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20231026 | 183600 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 13553 |
| 63 | 20231026 | 183500 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20231026 | 183400 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20231026 | 183300 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20231026 | 183200 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20231026 | 183100 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20231026 | 183000 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20231026 | 182900 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20231026 | 182800 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20231026 | 182700 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20231026 | 182600 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20231026 | 182500 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20231026 | 182400 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20231026 | 182300 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20231026 | 182200 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20231026 | 182100 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20231026 | 182000 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20231026 | 181900 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20231026 | 181800 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20231026 | 181700 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20231026 | 181600 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20231026 | 181500 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20231026 | 181400 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20231026 | 181300 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20231026 | 181200 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20231026 | 181100 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20231026 | 181000 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20231026 | 180900 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20231026 | 180800 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20231026 | 180700 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20231026 | 180600 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 13553 |
| 93 | 20231026 | 180500 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20231026 | 180400 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20231026 | 180300 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20231026 | 180200 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20231026 | 180100 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20231026 | 180000 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20231026 | 175900 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20231026 | 175800 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20231026 | 175700 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20231026 | 175600 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20231026 | 175500 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20231026 | 175400 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20231026 | 175300 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20231026 | 175200 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20231026 | 175100 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20231026 | 175000 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20231026 | 174900 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20231026 | 174800 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20231026 | 174700 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20231026 | 174600 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20231026 | 174500 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20231026 | 174400 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20231026 | 174300 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20231026 | 174200 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20231026 | 174100 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20231026 | 174000 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20231026 | 173900 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20231026 | 173800 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20231026 | 173700 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20231026 | 173600 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 13553 |
| 123 | 20231026 | 173500 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20231026 | 173400 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20231026 | 173300 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20231026 | 173200 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20231026 | 173100 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20231026 | 173000 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20231026 | 172900 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20231026 | 172800 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20231026 | 172700 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20231026 | 172600 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20231026 | 172500 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20231026 | 172400 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20231026 | 172300 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20231026 | 172200 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20231026 | 172100 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20231026 | 172000 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20231026 | 171900 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20231026 | 171800 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20231026 | 171700 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20231026 | 171600 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20231026 | 171500 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20231026 | 171400 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20231026 | 171300 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20231026 | 171200 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20231026 | 171100 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20231026 | 171000 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20231026 | 170900 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20231026 | 170800 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20231026 | 170700 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20231026 | 170600 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 13553 |
| 153 | 20231026 | 170500 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20231026 | 170400 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20231026 | 170300 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20231026 | 170200 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20231026 | 170100 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20231026 | 170000 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20231026 | 165900 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20231026 | 165800 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20231026 | 165700 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20231026 | 165600 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20231026 | 165500 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20231026 | 165400 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20231026 | 165300 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20231026 | 165200 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20231026 | 165100 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20231026 | 165000 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20231026 | 164900 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20231026 | 164800 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20231026 | 164700 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20231026 | 164600 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20231026 | 164500 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20231026 | 164400 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20231026 | 164300 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20231026 | 164200 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20231026 | 164100 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20231026 | 164000 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20231026 | 163900 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20231026 | 163800 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20231026 | 163700 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20231026 | 163600 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 13553 |
| 183 | 20231026 | 163500 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20231026 | 163400 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20231026 | 163300 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20231026 | 163200 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20231026 | 163100 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20231026 | 163000 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20231026 | 162900 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20231026 | 162800 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20231026 | 162700 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20231026 | 162600 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20231026 | 162500 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20231026 | 162400 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20231026 | 162300 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20231026 | 162200 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20231026 | 162100 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20231026 | 162000 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20231026 | 161900 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20231026 | 161800 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20231026 | 161700 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20231026 | 161600 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20231026 | 161500 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 204 | 20231026 | 161400 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20231026 | 161300 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20231026 | 161200 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20231026 | 161100 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 208 | 20231026 | 161000 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 209 | 20231026 | 160900 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 210 | 20231026 | 160800 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 211 | 20231026 | 160700 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 212 | 20231026 | 160600 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 13553 |
| 213 | 20231026 | 160500 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 214 | 20231026 | 160400 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 215 | 20231026 | 160300 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 216 | 20231026 | 160200 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 217 | 20231026 | 160100 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 218 | 20231026 | 160000 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 219 | 20231026 | 155900 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 220 | 20231026 | 155800 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 221 | 20231026 | 155700 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 222 | 20231026 | 155600 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 223 | 20231026 | 155500 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 224 | 20231026 | 155400 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 225 | 20231026 | 155300 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 226 | 20231026 | 155200 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 227 | 20231026 | 155100 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 228 | 20231026 | 155000 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 229 | 20231026 | 154900 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 230 | 20231026 | 154800 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 231 | 20231026 | 154700 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 232 | 20231026 | 154600 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 233 | 20231026 | 154500 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 234 | 20231026 | 154400 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 235 | 20231026 | 154300 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 236 | 20231026 | 154200 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 237 | 20231026 | 154100 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 238 | 20231026 | 154000 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 239 | 20231026 | 153900 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 240 | 20231026 | 153800 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 241 | 20231026 | 153700 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 242 | 20231026 | 153600 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 13553 |
| 243 | 20231026 | 153500 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 244 | 20231026 | 153400 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 245 | 20231026 | 153300 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 246 | 20231026 | 153200 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 247 | 20231026 | 153100 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 248 | 20231026 | 153000 | 2487709495 | 2245 | 2245 | 2245 | 2245 | 13553 |
| 249 | 20231026 | 152900 | 2457283010 | 2245 | 2245 | 2245 | 2245 | 0 |
| 250 | 20231026 | 152800 | 2457283010 | 2245 | 2245 | 2245 | 2245 | 0 |
| 251 | 20231026 | 152700 | 2457283010 | 2245 | 2245 | 2245 | 2245 | 0 |
| 252 | 20231026 | 152600 | 2457283010 | 2245 | 2245 | 2245 | 2245 | 0 |
| 253 | 20231026 | 152500 | 2457283010 | 2245 | 2245 | 2245 | 2245 | 0 |
| 254 | 20231026 | 152400 | 2457283010 | 2245 | 2245 | 2245 | 2245 | 0 |
| 255 | 20231026 | 152300 | 2457283010 | 2245 | 2245 | 2245 | 2245 | 0 |
| 256 | 20231026 | 152200 | 2457283010 | 2245 | 2245 | 2245 | 2245 | 0 |
| 257 | 20231026 | 152100 | 2457283010 | 2245 | 2245 | 2245 | 2245 | 0 |
| 258 | 20231026 | 152000 | 2457283010 | 2245 | 2245 | 2245 | 2245 | 0 |
| 259 | 20231026 | 151900 | 2457283010 | 2245 | 2240 | 2245 | 2240 | 5884 |
| 260 | 20231026 | 151800 | 2444095475 | 2240 | 2230 | 2240 | 2230 | 3492 |
| 261 | 20231026 | 151700 | 2436276070 | 2240 | 2225 | 2240 | 2225 | 522 |
| 262 | 20231026 | 151600 | 2435111970 | 2230 | 2225 | 2230 | 2215 | 8339 |
| 263 | 20231026 | 151500 | 2416597850 | 2230 | 2235 | 2235 | 2230 | 3178 |
| 264 | 20231026 | 151400 | 2409510800 | 2240 | 2240 | 2240 | 2235 | 3981 |
| 265 | 20231026 | 151300 | 2400610510 | 2240 | 2240 | 2240 | 2240 | 1637 |
| 266 | 20231026 | 151200 | 2396943630 | 2240 | 2245 | 2245 | 2240 | 348 |
| 267 | 20231026 | 151100 | 2396164105 | 2240 | 2240 | 2245 | 2240 | 3742 |
| 268 | 20231026 | 151000 | 2387777020 | 2245 | 2245 | 2245 | 2245 | 2524 |
| 269 | 20231026 | 150900 | 2382110640 | 2245 | 2245 | 2245 | 2240 | 3768 |
| 270 | 20231026 | 150800 | 2373664455 | 2245 | 2245 | 2245 | 2240 | 1154 |
| 271 | 20231026 | 150700 | 2371074455 | 2245 | 2240 | 2245 | 2240 | 1370 |
| 272 | 20231026 | 150600 | 2368001860 | 2245 | 2240 | 2245 | 2235 | 607 |
| 273 | 20231026 | 150500 | 2366642205 | 2240 | 2235 | 2240 | 2235 | 1858 |
| 274 | 20231026 | 150400 | 2362489555 | 2235 | 2240 | 2245 | 2235 | 5960 |
| 275 | 20231026 | 150300 | 2349148010 | 2230 | 2240 | 2240 | 2230 | 1101 |
| 276 | 20231026 | 150200 | 2346681780 | 2240 | 2240 | 2240 | 2240 | 0 |
| 277 | 20231026 | 150100 | 2346681780 | 2240 | 2235 | 2240 | 2235 | 587 |
| 278 | 20231026 | 150000 | 2345368085 | 2235 | 2235 | 2235 | 2235 | 320 |
| 279 | 20231026 | 145900 | 2344652885 | 2235 | 2240 | 2240 | 2230 | 804 |
| 280 | 20231026 | 145800 | 2342855920 | 2240 | 2235 | 2240 | 2230 | 3668 |
| 281 | 20231026 | 145700 | 2334658935 | 2235 | 2230 | 2240 | 2230 | 842 |
| 282 | 20231026 | 145600 | 2332777575 | 2230 | 2220 | 2240 | 2220 | 11810 |
| 283 | 20231026 | 145500 | 2306549190 | 2215 | 2215 | 2215 | 2215 | 2170 |
| 284 | 20231026 | 145400 | 2301742640 | 2220 | 2220 | 2220 | 2220 | 5 |
| 285 | 20231026 | 145300 | 2301731540 | 2215 | 2215 | 2215 | 2215 | 16 |
| 286 | 20231026 | 145200 | 2301696100 | 2215 | 2215 | 2215 | 2215 | 882 |
| 287 | 20231026 | 145100 | 2299742470 | 2215 | 2220 | 2220 | 2215 | 594 |
| 288 | 20231026 | 145000 | 2298426745 | 2220 | 2220 | 2220 | 2220 | 0 |
| 289 | 20231026 | 144900 | 2298426745 | 2220 | 2220 | 2220 | 2220 | 0 |
| 290 | 20231026 | 144800 | 2298426745 | 2220 | 2215 | 2220 | 2215 | 644 |
| 291 | 20231026 | 144700 | 2297000255 | 2215 | 2200 | 2215 | 2200 | 424 |
| 292 | 20231026 | 144600 | 2296061275 | 2215 | 2200 | 2215 | 2200 | 2 |
| 293 | 20231026 | 144500 | 2296056860 | 2215 | 2200 | 2215 | 2200 | 205 |
| 294 | 20231026 | 144400 | 2295605800 | 2215 | 2215 | 2215 | 2215 | 879 |
| 295 | 20231026 | 144300 | 2293658815 | 2215 | 2215 | 2215 | 2215 | 1 |
| 296 | 20231026 | 144200 | 2293656600 | 2200 | 2215 | 2215 | 2200 | 7 |
| 297 | 20231026 | 144100 | 2293641170 | 2215 | 2200 | 2215 | 2200 | 5 |
| 298 | 20231026 | 144000 | 2293630110 | 2215 | 2200 | 2215 | 2200 | 2031 |
| 299 | 20231026 | 143900 | 2289161445 | 2200 | 2200 | 2200 | 2200 | 0 |
| 300 | 20231026 | 143800 | 2289161445 | 2200 | 2200 | 2200 | 2200 | 220 |
| 301 | 20231026 | 143700 | 2288677445 | 2210 | 2210 | 2210 | 2200 | 704 |
| 302 | 20231026 | 143600 | 2287121805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 303 | 20231026 | 143500 | 2287121805 | 2210 | 2210 | 2210 | 2210 | 1712 |
| 304 | 20231026 | 143400 | 2283338285 | 2210 | 2200 | 2210 | 2200 | 185 |
| 305 | 20231026 | 143300 | 2282929935 | 2200 | 2200 | 2205 | 2200 | 1141 |
| 306 | 20231026 | 143200 | 2280414250 | 2205 | 2205 | 2205 | 2205 | 0 |
| 307 | 20231026 | 143100 | 2280414250 | 2205 | 2205 | 2205 | 2205 | 1 |
| 308 | 20231026 | 143000 | 2280412045 | 2195 | 2195 | 2205 | 2195 | 103 |
| 309 | 20231026 | 142900 | 2280185940 | 2200 | 2200 | 2200 | 2195 | 1010 |
| 310 | 20231026 | 142800 | 2277964190 | 2200 | 2200 | 2200 | 2200 | 1456 |
| 311 | 20231026 | 142700 | 2274760990 | 2200 | 2200 | 2200 | 2195 | 5933 |
| 312 | 20231026 | 142600 | 2261738030 | 2200 | 2200 | 2210 | 2200 | 3753 |
| 313 | 20231026 | 142500 | 2253481370 | 2215 | 2200 | 2215 | 2200 | 4010 |
| 314 | 20231026 | 142400 | 2244659310 | 2200 | 2205 | 2205 | 2200 | 3790 |
| 315 | 20231026 | 142300 | 2236317410 | 2210 | 2210 | 2210 | 2210 | 1229 |
| 316 | 20231026 | 142200 | 2233601320 | 2215 | 2215 | 2215 | 2215 | 45 |
| 317 | 20231026 | 142100 | 2233501645 | 2220 | 2220 | 2220 | 2220 | 7 |
| 318 | 20231026 | 142000 | 2233486105 | 2210 | 2210 | 2210 | 2210 | 150 |
| 319 | 20231026 | 141900 | 2233154605 | 2210 | 2210 | 2210 | 2210 | 23 |
| 320 | 20231026 | 141800 | 2233103775 | 2220 | 2210 | 2220 | 2210 | 155 |
| 321 | 20231026 | 141700 | 2232761205 | 2220 | 2220 | 2220 | 2220 | 50 |
| 322 | 20231026 | 141600 | 2232650205 | 2220 | 2210 | 2220 | 2210 | 65 |
| 323 | 20231026 | 141500 | 2232506155 | 2210 | 2210 | 2210 | 2210 | 100 |
| 324 | 20231026 | 141400 | 2232285155 | 2210 | 2215 | 2215 | 2210 | 400 |
| 325 | 20231026 | 141300 | 2231399405 | 2220 | 2220 | 2220 | 2220 | 2 |
| 326 | 20231026 | 141200 | 2231394965 | 2210 | 2215 | 2215 | 2210 | 100 |
| 327 | 20231026 | 141100 | 2231173740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 328 | 20231026 | 141000 | 2231173740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 329 | 20231026 | 140900 | 2231173740 | 2225 | 2225 | 2225 | 2225 | 1 |
| 330 | 20231026 | 140800 | 2231171515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 331 | 20231026 | 140700 | 2231171515 | 2225 | 2210 | 2225 | 2210 | 93 |
| 332 | 20231026 | 140600 | 2230965920 | 2205 | 2205 | 2205 | 2205 | 0 |
| 333 | 20231026 | 140500 | 2230965920 | 2205 | 2205 | 2205 | 2205 | 596 |
| 334 | 20231026 | 140400 | 2229651740 | 2205 | 2205 | 2205 | 2205 | 45 |
| 335 | 20231026 | 140300 | 2229552515 | 2205 | 2205 | 2220 | 2205 | 809 |
| 336 | 20231026 | 140200 | 2227768655 | 2205 | 2200 | 2205 | 2200 | 3423 |
| 337 | 20231026 | 140100 | 2220237955 | 2200 | 2205 | 2205 | 2200 | 5627 |
| 338 | 20231026 | 140000 | 2207837680 | 2205 | 2215 | 2215 | 2205 | 4501 |
| 339 | 20231026 | 135900 | 2197898140 | 2215 | 2220 | 2220 | 2215 | 234 |
| 340 | 20231026 | 135800 | 2197379590 | 2220 | 2220 | 2220 | 2220 | 5 |
| 341 | 20231026 | 135700 | 2197368490 | 2225 | 2225 | 2225 | 2225 | 3 |
| 342 | 20231026 | 135600 | 2197361815 | 2225 | 2225 | 2225 | 2225 | 299 |
| 343 | 20231026 | 135500 | 2196696540 | 2220 | 2220 | 2225 | 2220 | 1014 |
| 344 | 20231026 | 135400 | 2194445440 | 2225 | 2215 | 2225 | 2215 | 120 |
| 345 | 20231026 | 135300 | 2194179630 | 2225 | 2220 | 2225 | 2215 | 1004 |
| 346 | 20231026 | 135200 | 2191950745 | 2215 | 2205 | 2215 | 2205 | 2588 |
| 347 | 20231026 | 135100 | 2186227705 | 2205 | 2205 | 2205 | 2205 | 1449 |
| 348 | 20231026 | 135000 | 2183032660 | 2205 | 2215 | 2215 | 2205 | 3591 |
| 349 | 20231026 | 134900 | 2175095625 | 2215 | 2215 | 2215 | 2215 | 494 |
| 350 | 20231026 | 134800 | 2174001415 | 2215 | 2215 | 2215 | 2215 | 819 |
| 351 | 20231026 | 134700 | 2172187330 | 2225 | 2215 | 2225 | 2215 | 11 |
| 352 | 20231026 | 134600 | 2172162955 | 2220 | 2215 | 2225 | 2215 | 1209 |
| 353 | 20231026 | 134500 | 2169481150 | 2215 | 2220 | 2220 | 2215 | 1955 |
| 354 | 20231026 | 134400 | 2165141110 | 2225 | 2225 | 2225 | 2220 | 1545 |
| 355 | 20231026 | 134300 | 2161708485 | 2220 | 2225 | 2225 | 2220 | 255 |
| 356 | 20231026 | 134200 | 2161142380 | 2230 | 2225 | 2230 | 2225 | 3685 |
| 357 | 20231026 | 134100 | 2152942835 | 2220 | 2225 | 2225 | 2220 | 3417 |
| 358 | 20231026 | 134000 | 2145342940 | 2230 | 2230 | 2230 | 2230 | 8 |
| 359 | 20231026 | 133900 | 2145325100 | 2230 | 2230 | 2230 | 2230 | 204 |
| 360 | 20231026 | 133800 | 2144870180 | 2230 | 2230 | 2230 | 2230 | 90 |
| 361 | 20231026 | 133700 | 2144669480 | 2250 | 2235 | 2250 | 2225 | 6264 |
| 362 | 20231026 | 133600 | 2130698030 | 2235 | 2245 | 2250 | 2235 | 49 |
| 363 | 20231026 | 133500 | 2130588015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 364 | 20231026 | 133400 | 2130588015 | 2250 | 2250 | 2250 | 2250 | 516 |
| 365 | 20231026 | 133300 | 2129427015 | 2250 | 2235 | 2250 | 2225 | 1850 |
| 366 | 20231026 | 133200 | 2125280305 | 2235 | 2235 | 2235 | 2225 | 293 |
| 367 | 20231026 | 133100 | 2124627150 | 2235 | 2230 | 2235 | 2230 | 1421 |
| 368 | 20231026 | 133000 | 2121453015 | 2230 | 2230 | 2235 | 2230 | 2316 |
| 369 | 20231026 | 132900 | 2116287835 | 2235 | 2235 | 2235 | 2235 | 566 |
| 370 | 20231026 | 132800 | 2115022825 | 2235 | 2235 | 2235 | 2235 | 283 |
| 371 | 20231026 | 132700 | 2114390320 | 2235 | 2245 | 2245 | 2235 | 3090 |
| 372 | 20231026 | 132600 | 2107468375 | 2245 | 2250 | 2250 | 2245 | 684 |
| 373 | 20231026 | 132500 | 2105929905 | 2250 | 2255 | 2255 | 2250 | 40 |
| 374 | 20231026 | 132400 | 2105839855 | 2255 | 2245 | 2255 | 2240 | 3276 |
| 375 | 20231026 | 132300 | 2098468290 | 2250 | 2245 | 2255 | 2240 | 6830 |
| 376 | 20231026 | 132200 | 2083141270 | 2250 | 2250 | 2250 | 2250 | 1120 |
| 377 | 20231026 | 132100 | 2080621270 | 2255 | 2250 | 2255 | 2245 | 6971 |
| 378 | 20231026 | 132000 | 2064902985 | 2255 | 2245 | 2255 | 2240 | 7839 |
| 379 | 20231026 | 131900 | 2047257890 | 2245 | 2235 | 2245 | 2235 | 3645 |
| 380 | 20231026 | 131800 | 2039109975 | 2230 | 2230 | 2230 | 2230 | 8 |
| 381 | 20231026 | 131700 | 2039092135 | 2230 | 2230 | 2230 | 2230 | 48 |
| 382 | 20231026 | 131600 | 2038985095 | 2230 | 2240 | 2240 | 2230 | 5298 |
| 383 | 20231026 | 131500 | 2027139580 | 2240 | 2245 | 2245 | 2240 | 1805 |
| 384 | 20231026 | 131400 | 2023087365 | 2250 | 2250 | 2250 | 2250 | 687 |
| 385 | 20231026 | 131300 | 2021541615 | 2255 | 2250 | 2255 | 2240 | 953 |
| 386 | 20231026 | 131200 | 2019398915 | 2250 | 2255 | 2255 | 2250 | 2815 |
| 387 | 20231026 | 131100 | 2013059615 | 2250 | 2250 | 2250 | 2240 | 1146 |
| 388 | 20231026 | 131000 | 2010482135 | 2250 | 2250 | 2255 | 2250 | 325 |
| 389 | 20231026 | 130900 | 2009750880 | 2250 | 2250 | 2255 | 2250 | 5108 |
| 390 | 20231026 | 130800 | 1998241640 | 2230 | 2250 | 2250 | 2230 | 3213 |
| 391 | 20231026 | 130700 | 1991029130 | 2230 | 2240 | 2250 | 2230 | 4801 |
| 392 | 20231026 | 130600 | 1980274865 | 2250 | 2240 | 2250 | 2235 | 539 |
| 393 | 20231026 | 130500 | 1979064880 | 2240 | 2240 | 2240 | 2240 | 1641 |
| 394 | 20231026 | 130400 | 1975389040 | 2245 | 2250 | 2250 | 2235 | 5097 |
| 395 | 20231026 | 130300 | 1963928140 | 2250 | 2230 | 2250 | 2230 | 36 |
| 396 | 20231026 | 130200 | 1963847780 | 2230 | 2250 | 2250 | 2230 | 13373 |
| 397 | 20231026 | 130100 | 1933920810 | 2250 | 2255 | 2255 | 2250 | 2035 |
| 398 | 20231026 | 130000 | 1929341860 | 2255 | 2255 | 2255 | 2250 | 2168 |
| 399 | 20231026 | 125900 | 1924453570 | 2255 | 2250 | 2255 | 2245 | 10041 |
| 400 | 20231026 | 125800 | 1901860595 | 2250 | 2250 | 2250 | 2250 | 190 |
| 401 | 20231026 | 125700 | 1901433095 | 2250 | 2250 | 2250 | 2240 | 3670 |
| 402 | 20231026 | 125600 | 1893178785 | 2245 | 2250 | 2250 | 2245 | 1626 |
| 403 | 20231026 | 125500 | 1889525285 | 2245 | 2240 | 2245 | 2240 | 10135 |
| 404 | 20231026 | 125400 | 1866777635 | 2240 | 2240 | 2240 | 2235 | 552 |
| 405 | 20231026 | 125300 | 1865543410 | 2240 | 2240 | 2240 | 2240 | 530 |
| 406 | 20231026 | 125200 | 1864356210 | 2240 | 2235 | 2240 | 2235 | 7187 |
| 407 | 20231026 | 125100 | 1848271940 | 2230 | 2215 | 2230 | 2215 | 15175 |
| 408 | 20231026 | 125000 | 1814443650 | 2225 | 2220 | 2225 | 2220 | 24 |
| 409 | 20231026 | 124900 | 1814390260 | 2225 | 2225 | 2225 | 2225 | 624 |
| 410 | 20231026 | 124800 | 1813001860 | 2225 | 2220 | 2225 | 2220 | 2508 |
| 411 | 20231026 | 124700 | 1807431625 | 2220 | 2220 | 2220 | 2220 | 2 |
| 412 | 20231026 | 124600 | 1807427185 | 2205 | 2205 | 2205 | 2205 | 0 |
| 413 | 20231026 | 124500 | 1807427185 | 2205 | 2205 | 2205 | 2205 | 0 |
| 414 | 20231026 | 124400 | 1807427185 | 2205 | 2205 | 2205 | 2205 | 0 |
| 415 | 20231026 | 124300 | 1807427185 | 2205 | 2205 | 2205 | 2205 | 0 |
| 416 | 20231026 | 124200 | 1807427185 | 2205 | 2210 | 2210 | 2205 | 632 |
| 417 | 20231026 | 124100 | 1806033535 | 2205 | 2205 | 2205 | 2205 | 745 |
| 418 | 20231026 | 124000 | 1804390810 | 2210 | 2210 | 2210 | 2210 | 0 |
| 419 | 20231026 | 123900 | 1804390810 | 2210 | 2210 | 2210 | 2210 | 1226 |
| 420 | 20231026 | 123800 | 1801681350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 421 | 20231026 | 123700 | 1801681350 | 2210 | 2210 | 2210 | 2210 | 200 |
| 422 | 20231026 | 123600 | 1801239350 | 2220 | 2220 | 2220 | 2220 | 20 |
| 423 | 20231026 | 123500 | 1801194950 | 2225 | 2210 | 2225 | 2210 | 6 |
| 424 | 20231026 | 123400 | 1801181675 | 2210 | 2210 | 2210 | 2210 | 2272 |
| 425 | 20231026 | 123300 | 1796160555 | 2210 | 2210 | 2210 | 2210 | 116 |
| 426 | 20231026 | 123200 | 1795904195 | 2220 | 2220 | 2220 | 2220 | 0 |
| 427 | 20231026 | 123100 | 1795904195 | 2220 | 2220 | 2220 | 2220 | 7 |
| 428 | 20231026 | 123000 | 1795888655 | 2220 | 2210 | 2220 | 2210 | 83 |
| 429 | 20231026 | 122900 | 1795704625 | 2210 | 2210 | 2210 | 2210 | 50 |
| 430 | 20231026 | 122800 | 1795594125 | 2210 | 2210 | 2210 | 2210 | 1 |
| 431 | 20231026 | 122700 | 1795591915 | 2210 | 2215 | 2215 | 2210 | 4780 |
| 432 | 20231026 | 122600 | 1785023195 | 2210 | 2210 | 2210 | 2210 | 0 |
| 433 | 20231026 | 122500 | 1785023195 | 2210 | 2225 | 2225 | 2210 | 100 |
| 434 | 20231026 | 122400 | 1784801460 | 2225 | 2220 | 2225 | 2205 | 6518 |
| 435 | 20231026 | 122300 | 1770313480 | 2205 | 2205 | 2225 | 2205 | 1598 |
| 436 | 20231026 | 122200 | 1766787635 | 2200 | 2205 | 2205 | 2200 | 3090 |
| 437 | 20231026 | 122100 | 1759976675 | 2210 | 2210 | 2210 | 2205 | 827 |
| 438 | 20231026 | 122000 | 1758153005 | 2205 | 2220 | 2220 | 2205 | 2560 |
| 439 | 20231026 | 121900 | 1752475485 | 2220 | 2220 | 2220 | 2220 | 391 |
| 440 | 20231026 | 121800 | 1751607465 | 2220 | 2220 | 2220 | 2220 | 0 |
| 441 | 20231026 | 121700 | 1751607465 | 2220 | 2205 | 2220 | 2205 | 252 |
| 442 | 20231026 | 121600 | 1751051730 | 2205 | 2205 | 2205 | 2205 | 4 |
| 443 | 20231026 | 121500 | 1751042910 | 2205 | 2210 | 2210 | 2205 | 3515 |
| 444 | 20231026 | 121400 | 1743286120 | 2210 | 2210 | 2210 | 2210 | 0 |
| 445 | 20231026 | 121300 | 1743286120 | 2210 | 2210 | 2210 | 2210 | 157 |
| 446 | 20231026 | 121200 | 1742939150 | 2220 | 2220 | 2220 | 2220 | 1 |
| 447 | 20231026 | 121100 | 1742936930 | 2225 | 2225 | 2225 | 2225 | 0 |
| 448 | 20231026 | 121000 | 1742936930 | 2225 | 2210 | 2225 | 2210 | 14 |
| 449 | 20231026 | 120900 | 1742905975 | 2210 | 2215 | 2215 | 2210 | 3490 |
| 450 | 20231026 | 120800 | 1735184780 | 2215 | 2210 | 2215 | 2210 | 528 |
| 451 | 20231026 | 120700 | 1734015400 | 2210 | 2210 | 2210 | 2210 | 649 |
| 452 | 20231026 | 120600 | 1732581110 | 2225 | 2225 | 2225 | 2225 | 1 |
| 453 | 20231026 | 120500 | 1732578885 | 2225 | 2225 | 2225 | 2225 | 1 |
| 454 | 20231026 | 120400 | 1732576660 | 2210 | 2225 | 2225 | 2210 | 304 |
| 455 | 20231026 | 120300 | 1731903455 | 2225 | 2230 | 2230 | 2210 | 7578 |
| 456 | 20231026 | 120200 | 1715103420 | 2230 | 2230 | 2230 | 2225 | 122 |
| 457 | 20231026 | 120100 | 1714831370 | 2230 | 2235 | 2235 | 2225 | 3129 |
| 458 | 20231026 | 120000 | 1707856285 | 2235 | 2235 | 2235 | 2235 | 48 |
| 459 | 20231026 | 115900 | 1707749005 | 2235 | 2235 | 2235 | 2235 | 562 |
| 460 | 20231026 | 115800 | 1706492935 | 2225 | 2230 | 2235 | 2225 | 3827 |
| 461 | 20231026 | 115700 | 1697945880 | 2230 | 2225 | 2230 | 2225 | 1029 |
| 462 | 20231026 | 115600 | 1695652645 | 2225 | 2235 | 2235 | 2225 | 1053 |
| 463 | 20231026 | 115500 | 1693304010 | 2230 | 2235 | 2235 | 2230 | 634 |
| 464 | 20231026 | 115400 | 1691890185 | 2230 | 2235 | 2235 | 2230 | 645 |
| 465 | 20231026 | 115300 | 1690448875 | 2235 | 2240 | 2240 | 2235 | 751 |
| 466 | 20231026 | 115200 | 1688769390 | 2240 | 2240 | 2240 | 2235 | 2751 |
| 467 | 20231026 | 115100 | 1682614735 | 2245 | 2225 | 2245 | 2225 | 1579 |
| 468 | 20231026 | 115000 | 1679077905 | 2230 | 2240 | 2240 | 2230 | 3525 |
| 469 | 20231026 | 114900 | 1671184240 | 2240 | 2235 | 2240 | 2235 | 8683 |
| 470 | 20231026 | 114800 | 1651739820 | 2230 | 2230 | 2240 | 2230 | 7383 |
| 471 | 20231026 | 114700 | 1635250490 | 2230 | 2225 | 2230 | 2225 | 629 |
| 472 | 20231026 | 114600 | 1633847845 | 2230 | 2215 | 2230 | 2215 | 7941 |
| 473 | 20231026 | 114500 | 1616207745 | 2210 | 2210 | 2210 | 2210 | 0 |
| 474 | 20231026 | 114400 | 1616207745 | 2210 | 2210 | 2210 | 2210 | 1907 |
| 475 | 20231026 | 114300 | 1611993275 | 2210 | 2220 | 2220 | 2210 | 2517 |
| 476 | 20231026 | 114200 | 1606406135 | 2220 | 2220 | 2220 | 2220 | 300 |
| 477 | 20231026 | 114100 | 1605740135 | 2220 | 2220 | 2220 | 2210 | 20 |
| 478 | 20231026 | 114000 | 1605695825 | 2220 | 2220 | 2220 | 2210 | 1050 |
| 479 | 20231026 | 113900 | 1603374825 | 2220 | 2210 | 2220 | 2210 | 12 |
| 480 | 20231026 | 113800 | 1603348205 | 2210 | 2220 | 2220 | 2210 | 500 |
| 481 | 20231026 | 113700 | 1602240360 | 2220 | 2220 | 2220 | 2220 | 117 |
| 482 | 20231026 | 113600 | 1601980620 | 2220 | 2215 | 2220 | 2215 | 1445 |
| 483 | 20231026 | 113500 | 1598776055 | 2215 | 2210 | 2215 | 2200 | 2647 |
| 484 | 20231026 | 113400 | 1592939595 | 2210 | 2215 | 2215 | 2205 | 315 |
| 485 | 20231026 | 113300 | 1592244145 | 2215 | 2215 | 2215 | 2215 | 0 |
| 486 | 20231026 | 113200 | 1592244145 | 2215 | 2210 | 2215 | 2205 | 388 |
| 487 | 20231026 | 113100 | 1591388590 | 2215 | 2210 | 2215 | 2200 | 1008 |
| 488 | 20231026 | 113000 | 1589170355 | 2215 | 2210 | 2215 | 2205 | 505 |
| 489 | 20231026 | 112900 | 1588055675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 490 | 20231026 | 112800 | 1588055675 | 2215 | 2215 | 2215 | 2215 | 4152 |
| 491 | 20231026 | 112700 | 1578858995 | 2220 | 2220 | 2220 | 2220 | 219 |
| 492 | 20231026 | 112600 | 1578372815 | 2225 | 2225 | 2225 | 2225 | 1500 |
| 493 | 20231026 | 112500 | 1575035315 | 2225 | 2225 | 2225 | 2225 | 1072 |
| 494 | 20231026 | 112400 | 1572650115 | 2225 | 2220 | 2225 | 2220 | 1030 |
| 495 | 20231026 | 112300 | 1570363010 | 2225 | 2225 | 2225 | 2225 | 5702 |
| 496 | 20231026 | 112200 | 1557676060 | 2225 | 2210 | 2225 | 2210 | 3475 |
| 497 | 20231026 | 112100 | 1549981350 | 2210 | 2210 | 2210 | 2210 | 108 |
| 498 | 20231026 | 112000 | 1549742670 | 2205 | 2200 | 2205 | 2200 | 96 |
| 499 | 20231026 | 111900 | 1549530995 | 2200 | 2200 | 2200 | 2200 | 1374 |
| 500 | 20231026 | 111800 | 1546508195 | 2200 | 2200 | 2200 | 2200 | 1200 |
| 501 | 20231026 | 111700 | 1543868195 | 2205 | 2210 | 2210 | 2205 | 437 |
| 502 | 20231026 | 111600 | 1542904450 | 2205 | 2205 | 2205 | 2205 | 250 |
| 503 | 20231026 | 111500 | 1542353200 | 2210 | 2215 | 2215 | 2210 | 25 |
| 504 | 20231026 | 111400 | 1542297945 | 2215 | 2210 | 2215 | 2210 | 78 |
| 505 | 20231026 | 111300 | 1542125425 | 2210 | 2205 | 2210 | 2205 | 4 |
| 506 | 20231026 | 111200 | 1542116595 | 2205 | 2205 | 2205 | 2205 | 2 |
| 507 | 20231026 | 111100 | 1542112185 | 2205 | 2205 | 2205 | 2205 | 31 |
| 508 | 20231026 | 111000 | 1542043830 | 2205 | 2200 | 2205 | 2200 | 502 |
| 509 | 20231026 | 110900 | 1540939420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 510 | 20231026 | 110800 | 1540939420 | 2200 | 2205 | 2205 | 2200 | 1201 |
| 511 | 20231026 | 110700 | 1538297215 | 2215 | 2200 | 2215 | 2200 | 95 |
| 512 | 20231026 | 110600 | 1538087165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 513 | 20231026 | 110500 | 1538087165 | 2200 | 2200 | 2200 | 2200 | 550 |
| 514 | 20231026 | 110400 | 1536877165 | 2200 | 2200 | 2200 | 2200 | 790 |
| 515 | 20231026 | 110300 | 1535139165 | 2215 | 2215 | 2215 | 2215 | 0 |
| 516 | 20231026 | 110200 | 1535139165 | 2215 | 2215 | 2215 | 2215 | 8 |
| 517 | 20231026 | 110100 | 1535121445 | 2215 | 2205 | 2215 | 2205 | 1531 |
| 518 | 20231026 | 110000 | 1531744665 | 2190 | 2190 | 2190 | 2185 | 2786 |
| 519 | 20231026 | 105900 | 1525649555 | 2195 | 2200 | 2200 | 2195 | 4665 |
| 520 | 20231026 | 105800 | 1515397320 | 2205 | 2205 | 2205 | 2205 | 54 |
| 521 | 20231026 | 105700 | 1515278250 | 2210 | 2215 | 2215 | 2200 | 2578 |
| 522 | 20231026 | 105600 | 1509577635 | 2215 | 2215 | 2215 | 2215 | 1 |
| 523 | 20231026 | 105500 | 1509575420 | 2215 | 2215 | 2215 | 2215 | 0 |
| 524 | 20231026 | 105400 | 1509575420 | 2215 | 2205 | 2215 | 2205 | 560 |
| 525 | 20231026 | 105300 | 1508340610 | 2205 | 2205 | 2205 | 2205 | 2 |
| 526 | 20231026 | 105200 | 1508336200 | 2215 | 2215 | 2215 | 2215 | 267 |
| 527 | 20231026 | 105100 | 1507744795 | 2215 | 2215 | 2215 | 2215 | 0 |
| 528 | 20231026 | 105000 | 1507744795 | 2215 | 2215 | 2215 | 2215 | 90 |
| 529 | 20231026 | 104900 | 1507545445 | 2205 | 2210 | 2210 | 2205 | 589 |
| 530 | 20231026 | 104800 | 1506244005 | 2215 | 2220 | 2220 | 2215 | 2051 |
| 531 | 20231026 | 104700 | 1501693955 | 2220 | 2220 | 2220 | 2220 | 1653 |
| 532 | 20231026 | 104600 | 1498024295 | 2220 | 2220 | 2220 | 2220 | 50 |
| 533 | 20231026 | 104500 | 1497913295 | 2220 | 2220 | 2220 | 2220 | 13 |
| 534 | 20231026 | 104400 | 1497884435 | 2225 | 2220 | 2225 | 2220 | 1722 |
| 535 | 20231026 | 104300 | 1494057765 | 2220 | 2220 | 2220 | 2220 | 250 |
| 536 | 20231026 | 104200 | 1493502765 | 2225 | 2225 | 2225 | 2220 | 651 |
| 537 | 20231026 | 104100 | 1492054540 | 2225 | 2225 | 2225 | 2225 | 247 |
| 538 | 20231026 | 104000 | 1491504965 | 2225 | 2225 | 2225 | 2220 | 41 |
| 539 | 20231026 | 103900 | 1491413745 | 2225 | 2220 | 2225 | 2220 | 4401 |
| 540 | 20231026 | 103800 | 1481642630 | 2220 | 2220 | 2220 | 2220 | 278 |
| 541 | 20231026 | 103700 | 1481025470 | 2220 | 2220 | 2220 | 2215 | 182 |
| 542 | 20231026 | 103600 | 1480621435 | 2215 | 2215 | 2215 | 2215 | 1023 |
| 543 | 20231026 | 103500 | 1478355490 | 2220 | 2220 | 2220 | 2220 | 436 |
| 544 | 20231026 | 103400 | 1477387570 | 2220 | 2215 | 2220 | 2215 | 337 |
| 545 | 20231026 | 103300 | 1476639445 | 2215 | 2215 | 2215 | 2215 | 133 |
| 546 | 20231026 | 103200 | 1476344850 | 2220 | 2220 | 2220 | 2220 | 399 |
| 547 | 20231026 | 103100 | 1475459070 | 2220 | 2220 | 2220 | 2220 | 5 |
| 548 | 20231026 | 103000 | 1475447970 | 2220 | 2225 | 2225 | 2220 | 1232 |
| 549 | 20231026 | 102900 | 1472711750 | 2230 | 2220 | 2235 | 2220 | 1524 |
| 550 | 20231026 | 102800 | 1469328175 | 2235 | 2225 | 2235 | 2225 | 16692 |
| 551 | 20231026 | 102700 | 1432110970 | 2225 | 2220 | 2230 | 2220 | 6335 |
| 552 | 20231026 | 102600 | 1418027925 | 2220 | 2220 | 2220 | 2220 | 812 |
| 553 | 20231026 | 102500 | 1416225285 | 2220 | 2225 | 2225 | 2220 | 100 |
| 554 | 20231026 | 102400 | 1416003280 | 2220 | 2220 | 2220 | 2220 | 5 |
| 555 | 20231026 | 102300 | 1415992180 | 2220 | 2215 | 2230 | 2205 | 4420 |
| 556 | 20231026 | 102200 | 1406164240 | 2215 | 2200 | 2215 | 2200 | 48 |
| 557 | 20231026 | 102100 | 1406058625 | 2215 | 2210 | 2215 | 2200 | 3751 |
| 558 | 20231026 | 102000 | 1397780540 | 2200 | 2200 | 2200 | 2200 | 121 |
| 559 | 20231026 | 101900 | 1397514340 | 2195 | 2195 | 2195 | 2195 | 0 |
| 560 | 20231026 | 101800 | 1397514340 | 2195 | 2195 | 2195 | 2195 | 0 |
| 561 | 20231026 | 101700 | 1397514340 | 2195 | 2205 | 2210 | 2195 | 2504 |
| 562 | 20231026 | 101600 | 1392012000 | 2205 | 2205 | 2205 | 2205 | 2 |
| 563 | 20231026 | 101500 | 1392007590 | 2200 | 2200 | 2200 | 2195 | 3210 |
| 564 | 20231026 | 101400 | 1384958255 | 2195 | 2195 | 2195 | 2195 | 0 |
| 565 | 20231026 | 101300 | 1384958255 | 2195 | 2205 | 2205 | 2195 | 2064 |
| 566 | 20231026 | 101200 | 1380417735 | 2200 | 2200 | 2200 | 2200 | 42 |
| 567 | 20231026 | 101100 | 1380325335 | 2200 | 2205 | 2205 | 2200 | 2541 |
| 568 | 20231026 | 101000 | 1374734630 | 2200 | 2200 | 2200 | 2200 | 900 |
| 569 | 20231026 | 100900 | 1372754630 | 2195 | 2205 | 2205 | 2195 | 2477 |
| 570 | 20231026 | 100800 | 1367297555 | 2205 | 2205 | 2205 | 2205 | 94 |
| 571 | 20231026 | 100700 | 1367090285 | 2200 | 2190 | 2200 | 2190 | 1606 |
| 572 | 20231026 | 100600 | 1363557145 | 2185 | 2185 | 2185 | 2185 | 1703 |
| 573 | 20231026 | 100500 | 1359836090 | 2185 | 2200 | 2200 | 2185 | 549 |
| 574 | 20231026 | 100400 | 1358628455 | 2185 | 2190 | 2190 | 2185 | 393 |
| 575 | 20231026 | 100300 | 1357768395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 576 | 20231026 | 100200 | 1357768395 | 2185 | 2195 | 2195 | 2185 | 46 |
| 577 | 20231026 | 100100 | 1357667785 | 2185 | 2185 | 2185 | 2185 | 36 |
| 578 | 20231026 | 100000 | 1357589125 | 2185 | 2190 | 2200 | 2185 | 6555 |
| 579 | 20231026 | 095900 | 1343193235 | 2185 | 2175 | 2185 | 2175 | 1191 |
| 580 | 20231026 | 095800 | 1340594820 | 2175 | 2190 | 2190 | 2175 | 3313 |
| 581 | 20231026 | 095700 | 1333385625 | 2175 | 2185 | 2190 | 2175 | 9256 |
| 582 | 20231026 | 095600 | 1313210340 | 2180 | 2185 | 2185 | 2180 | 4297 |
| 583 | 20231026 | 095500 | 1303832445 | 2185 | 2200 | 2200 | 2185 | 8949 |
| 584 | 20231026 | 095400 | 1284201655 | 2200 | 2205 | 2205 | 2200 | 2466 |
| 585 | 20231026 | 095300 | 1278773135 | 2205 | 2200 | 2205 | 2200 | 203 |
| 586 | 20231026 | 095200 | 1278326160 | 2200 | 2205 | 2205 | 2195 | 10842 |
| 587 | 20231026 | 095100 | 1254466955 | 2220 | 2225 | 2225 | 2210 | 201 |
| 588 | 20231026 | 095000 | 1254022720 | 2210 | 2225 | 2225 | 2210 | 1299 |
| 589 | 20231026 | 094900 | 1251145330 | 2210 | 2210 | 2210 | 2210 | 104 |
| 590 | 20231026 | 094800 | 1250915490 | 2210 | 2230 | 2230 | 2210 | 918 |
| 591 | 20231026 | 094700 | 1248886630 | 2210 | 2210 | 2210 | 2210 | 1240 |
| 592 | 20231026 | 094600 | 1246146230 | 2210 | 2225 | 2225 | 2210 | 2388 |
| 593 | 20231026 | 094500 | 1240858760 | 2220 | 2235 | 2235 | 2220 | 1037 |
| 594 | 20231026 | 094400 | 1238544940 | 2235 | 2225 | 2235 | 2225 | 5006 |
| 595 | 20231026 | 094300 | 1227363410 | 2225 | 2215 | 2230 | 2215 | 7510 |
| 596 | 20231026 | 094200 | 1210675475 | 2210 | 2205 | 2210 | 2200 | 11227 |
| 597 | 20231026 | 094100 | 1185881265 | 2205 | 2215 | 2215 | 2205 | 1408 |
| 598 | 20231026 | 094000 | 1182770035 | 2205 | 2215 | 2215 | 2205 | 2070 |
| 599 | 20231026 | 093900 | 1178195440 | 2215 | 2205 | 2220 | 2205 | 3506 |
| 600 | 20231026 | 093800 | 1170434895 | 2205 | 2205 | 2205 | 2205 | 348 |
| 601 | 20231026 | 093700 | 1169667555 | 2195 | 2190 | 2205 | 2190 | 9810 |
| 602 | 20231026 | 093600 | 1148138525 | 2190 | 2200 | 2200 | 2190 | 20228 |
| 603 | 20231026 | 093500 | 1103742795 | 2200 | 2200 | 2215 | 2200 | 1901 |
| 604 | 20231026 | 093400 | 1099560580 | 2200 | 2200 | 2215 | 2200 | 3495 |
| 605 | 20231026 | 093300 | 1091868820 | 2200 | 2200 | 2205 | 2200 | 9727 |
| 606 | 20231026 | 093200 | 1070468795 | 2195 | 2210 | 2225 | 2195 | 12587 |
| 607 | 20231026 | 093100 | 1042735195 | 2210 | 2220 | 2235 | 2210 | 5117 |
| 608 | 20231026 | 093000 | 1031387945 | 2225 | 2240 | 2240 | 2220 | 7607 |
| 609 | 20231026 | 092900 | 1014408430 | 2240 | 2245 | 2250 | 2230 | 9468 |
| 610 | 20231026 | 092800 | 993209365 | 2245 | 2240 | 2245 | 2240 | 9518 |
| 611 | 20231026 | 092700 | 971849165 | 2240 | 2240 | 2240 | 2240 | 9506 |
| 612 | 20231026 | 092600 | 950555725 | 2220 | 2225 | 2240 | 2215 | 13606 |
| 613 | 20231026 | 092500 | 920246300 | 2230 | 2225 | 2235 | 2225 | 2989 |
| 614 | 20231026 | 092400 | 913585355 | 2230 | 2235 | 2235 | 2220 | 127 |
| 615 | 20231026 | 092300 | 913302115 | 2240 | 2230 | 2240 | 2220 | 11056 |
| 616 | 20231026 | 092200 | 888594115 | 2225 | 2205 | 2240 | 2205 | 28203 |
| 617 | 20231026 | 092100 | 825852235 | 2205 | 2205 | 2220 | 2205 | 3169 |
| 618 | 20231026 | 092000 | 818857115 | 2220 | 2215 | 2220 | 2205 | 17354 |
| 619 | 20231026 | 091900 | 780470945 | 2220 | 2235 | 2240 | 2215 | 16605 |
| 620 | 20231026 | 091800 | 743484890 | 2230 | 2220 | 2235 | 2200 | 41675 |
| 621 | 20231026 | 091700 | 651011500 | 2210 | 2195 | 2225 | 2185 | 28698 |
| 622 | 20231026 | 091600 | 587738445 | 2195 | 2140 | 2230 | 2140 | 114932 |
| 623 | 20231026 | 091500 | 337642930 | 2135 | 2135 | 2140 | 2135 | 8013 |
| 624 | 20231026 | 091400 | 320533775 | 2130 | 2135 | 2135 | 2130 | 6202 |
| 625 | 20231026 | 091300 | 307323320 | 2130 | 2130 | 2135 | 2125 | 8692 |
| 626 | 20231026 | 091200 | 288819010 | 2130 | 2125 | 2130 | 2115 | 12514 |
| 627 | 20231026 | 091100 | 262232835 | 2125 | 2125 | 2125 | 2120 | 4322 |
| 628 | 20231026 | 091000 | 253054090 | 2125 | 2125 | 2130 | 2120 | 13076 |
| 629 | 20231026 | 090900 | 225265815 | 2130 | 2125 | 2130 | 2120 | 14436 |
| 630 | 20231026 | 090800 | 194562410 | 2120 | 2110 | 2120 | 2105 | 3589 |
| 631 | 20231026 | 090700 | 186969025 | 2110 | 2105 | 2125 | 2100 | 4421 |
| 632 | 20231026 | 090600 | 177628445 | 2100 | 2100 | 2120 | 2100 | 15190 |
| 633 | 20231026 | 090500 | 145614645 | 2100 | 2125 | 2125 | 2100 | 4430 |
| 634 | 20231026 | 090400 | 136250210 | 2130 | 2130 | 2130 | 2125 | 7075 |
| 635 | 20231026 | 090300 | 121181570 | 2130 | 2105 | 2135 | 2105 | 32661 |
| 636 | 20231026 | 090200 | 52061180 | 2100 | 2100 | 2110 | 2100 | 12898 |
| 637 | 20231026 | 090100 | 24965380 | 2090 | 2060 | 2090 | 2060 | 1703 |
| 638 | 20231026 | 090000 | 21416190 | 2045 | 2080 | 2080 | 2045 | 10279 |