35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 194900 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 7450 |
| 3 | 20241115 | 194800 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20241115 | 194700 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20241115 | 194600 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20241115 | 194500 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20241115 | 194400 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20241115 | 194300 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20241115 | 194200 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20241115 | 194100 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20241115 | 194000 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20241115 | 193900 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20241115 | 193800 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20241115 | 193700 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20241115 | 193600 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20241115 | 193500 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20241115 | 193400 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20241115 | 193300 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20241115 | 193200 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20241115 | 193100 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20241115 | 193000 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20241115 | 192900 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20241115 | 192800 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20241115 | 192700 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20241115 | 192600 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20241115 | 192500 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20241115 | 192400 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20241115 | 192300 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20241115 | 192200 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20241115 | 192100 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20241115 | 192000 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20241115 | 191900 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 7450 |
| 33 | 20241115 | 191800 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20241115 | 191700 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20241115 | 191600 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20241115 | 191500 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20241115 | 191400 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20241115 | 191300 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20241115 | 191200 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20241115 | 191100 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20241115 | 191000 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20241115 | 190900 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20241115 | 190800 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20241115 | 190700 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20241115 | 190600 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20241115 | 190500 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20241115 | 190400 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20241115 | 190300 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20241115 | 190200 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20241115 | 190100 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20241115 | 190000 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20241115 | 185900 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20241115 | 185800 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20241115 | 185700 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20241115 | 185600 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20241115 | 185500 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20241115 | 185400 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20241115 | 185300 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20241115 | 185200 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20241115 | 185100 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20241115 | 185000 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20241115 | 184900 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 7450 |
| 63 | 20241115 | 184800 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20241115 | 184700 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20241115 | 184600 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20241115 | 184500 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20241115 | 184400 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20241115 | 184300 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20241115 | 184200 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20241115 | 184100 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20241115 | 184000 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20241115 | 183900 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20241115 | 183800 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20241115 | 183700 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20241115 | 183600 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20241115 | 183500 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20241115 | 183400 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20241115 | 183300 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20241115 | 183200 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20241115 | 183100 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20241115 | 183000 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20241115 | 182900 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20241115 | 182800 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20241115 | 182700 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20241115 | 182600 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20241115 | 182500 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20241115 | 182400 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20241115 | 182300 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20241115 | 182200 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20241115 | 182100 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20241115 | 182000 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20241115 | 181900 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 7450 |
| 93 | 20241115 | 181800 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20241115 | 181700 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20241115 | 181600 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20241115 | 181500 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20241115 | 181400 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20241115 | 181300 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20241115 | 181200 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20241115 | 181100 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20241115 | 181000 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20241115 | 180900 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20241115 | 180800 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20241115 | 180700 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20241115 | 180600 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20241115 | 180500 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20241115 | 180400 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20241115 | 180300 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20241115 | 180200 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20241115 | 180100 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20241115 | 180000 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20241115 | 175900 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20241115 | 175800 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20241115 | 175700 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20241115 | 175600 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20241115 | 175500 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20241115 | 175400 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20241115 | 175300 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20241115 | 175200 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20241115 | 175100 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20241115 | 175000 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20241115 | 174900 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 7450 |
| 123 | 20241115 | 174800 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20241115 | 174700 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20241115 | 174600 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20241115 | 174500 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20241115 | 174400 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20241115 | 174300 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20241115 | 174200 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20241115 | 174100 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20241115 | 174000 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20241115 | 173900 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20241115 | 173800 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20241115 | 173700 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20241115 | 173600 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20241115 | 173500 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20241115 | 173400 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20241115 | 173300 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20241115 | 173200 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20241115 | 173100 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20241115 | 173000 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20241115 | 172900 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20241115 | 172800 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20241115 | 172700 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20241115 | 172600 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20241115 | 172500 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20241115 | 172400 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20241115 | 172300 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20241115 | 172200 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20241115 | 172100 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20241115 | 172000 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20241115 | 171900 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 7450 |
| 153 | 20241115 | 171800 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20241115 | 171700 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20241115 | 171600 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20241115 | 171500 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20241115 | 171400 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20241115 | 171300 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20241115 | 171200 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20241115 | 171100 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20241115 | 171000 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20241115 | 170900 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20241115 | 170800 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20241115 | 170700 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20241115 | 170600 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20241115 | 170500 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20241115 | 170400 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20241115 | 170300 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20241115 | 170200 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20241115 | 170100 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20241115 | 170000 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20241115 | 165900 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20241115 | 165800 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20241115 | 165700 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20241115 | 165600 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20241115 | 165500 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20241115 | 165400 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20241115 | 165300 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20241115 | 165200 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20241115 | 165100 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20241115 | 165000 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20241115 | 164900 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 7450 |
| 183 | 20241115 | 164800 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20241115 | 164700 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20241115 | 164600 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20241115 | 164500 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20241115 | 164400 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20241115 | 164300 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20241115 | 164200 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20241115 | 164100 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20241115 | 164000 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20241115 | 163900 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20241115 | 163800 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20241115 | 163700 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20241115 | 163600 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20241115 | 163500 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20241115 | 163400 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20241115 | 163300 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20241115 | 163200 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20241115 | 163100 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20241115 | 163000 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20241115 | 162900 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20241115 | 162800 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20241115 | 162700 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20241115 | 162600 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20241115 | 162500 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20241115 | 162400 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20241115 | 162300 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20241115 | 162200 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20241115 | 162100 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20241115 | 162000 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20241115 | 161900 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 7450 |
| 213 | 20241115 | 161800 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20241115 | 161700 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20241115 | 161600 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20241115 | 161500 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20241115 | 161400 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20241115 | 161300 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20241115 | 161200 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20241115 | 161100 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20241115 | 161000 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20241115 | 160900 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20241115 | 160800 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20241115 | 160700 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20241115 | 160600 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20241115 | 160500 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20241115 | 160400 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20241115 | 160300 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20241115 | 160200 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20241115 | 160100 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20241115 | 160000 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20241115 | 155900 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20241115 | 155800 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20241115 | 155700 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20241115 | 155600 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20241115 | 155500 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20241115 | 155400 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20241115 | 155300 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20241115 | 155200 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20241115 | 155100 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20241115 | 155000 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20241115 | 154900 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 7450 |
| 243 | 20241115 | 154800 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20241115 | 154700 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20241115 | 154600 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20241115 | 154500 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20241115 | 154400 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20241115 | 154300 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20241115 | 154200 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20241115 | 154100 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20241115 | 154000 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20241115 | 153900 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20241115 | 153800 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20241115 | 153700 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20241115 | 153600 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20241115 | 153500 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20241115 | 153400 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20241115 | 153300 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20241115 | 153200 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20241115 | 153100 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20241115 | 153000 | 6819092440 | 20300 | 20300 | 20300 | 20300 | 7450 |
| 262 | 20241115 | 152900 | 6667857440 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20241115 | 152800 | 6667857440 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20241115 | 152700 | 6667857440 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20241115 | 152600 | 6667857440 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20241115 | 152500 | 6667857440 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20241115 | 152400 | 6667857440 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20241115 | 152300 | 6667857440 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20241115 | 152200 | 6667857440 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20241115 | 152100 | 6667857440 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20241115 | 152000 | 6667857440 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20241115 | 151900 | 6667857440 | 20200 | 20250 | 20250 | 20150 | 4025 |
| 273 | 20241115 | 151800 | 6586715340 | 20200 | 20250 | 20250 | 20200 | 890 |
| 274 | 20241115 | 151700 | 6568712140 | 20200 | 20150 | 20250 | 20150 | 1604 |
| 275 | 20241115 | 151600 | 6536307290 | 20200 | 20200 | 20200 | 20150 | 1832 |
| 276 | 20241115 | 151500 | 6499315190 | 20200 | 20200 | 20200 | 20150 | 503 |
| 277 | 20241115 | 151400 | 6489164290 | 20150 | 20150 | 20200 | 20100 | 223 |
| 278 | 20241115 | 151300 | 6484665840 | 20150 | 20150 | 20200 | 20100 | 198 |
| 279 | 20241115 | 151200 | 6480676490 | 20150 | 20150 | 20200 | 20100 | 347 |
| 280 | 20241115 | 151100 | 6473680240 | 20150 | 20150 | 20200 | 20100 | 711 |
| 281 | 20241115 | 151000 | 6459351440 | 20150 | 20100 | 20150 | 20100 | 520 |
| 282 | 20241115 | 150900 | 6448883590 | 20150 | 20150 | 20150 | 20100 | 356 |
| 283 | 20241115 | 150800 | 6441711990 | 20150 | 20150 | 20150 | 20100 | 265 |
| 284 | 20241115 | 150700 | 6436377090 | 20150 | 20150 | 20150 | 20100 | 702 |
| 285 | 20241115 | 150600 | 6422232140 | 20150 | 20150 | 20200 | 20100 | 1136 |
| 286 | 20241115 | 150500 | 6399343540 | 20150 | 20050 | 20150 | 20000 | 6832 |
| 287 | 20241115 | 150400 | 6262293190 | 20050 | 20050 | 20050 | 20000 | 147 |
| 288 | 20241115 | 150300 | 6259346790 | 20050 | 20050 | 20050 | 20000 | 82 |
| 289 | 20241115 | 150200 | 6257705190 | 20050 | 20000 | 20050 | 20000 | 290 |
| 290 | 20241115 | 150100 | 6251898040 | 20000 | 20050 | 20050 | 19990 | 1090 |
| 291 | 20241115 | 150000 | 6230096610 | 20050 | 20050 | 20050 | 20000 | 2982 |
| 292 | 20241115 | 145900 | 6170448860 | 20000 | 20050 | 20050 | 20000 | 125 |
| 293 | 20241115 | 145800 | 6167946560 | 20000 | 20050 | 20050 | 20000 | 213 |
| 294 | 20241115 | 145700 | 6163679210 | 20000 | 20050 | 20050 | 20000 | 208 |
| 295 | 20241115 | 145600 | 6159510010 | 20000 | 20050 | 20050 | 20000 | 297 |
| 296 | 20241115 | 145500 | 6153568710 | 20050 | 20100 | 20100 | 20000 | 270 |
| 297 | 20241115 | 145400 | 6148154460 | 20100 | 20100 | 20100 | 20050 | 286 |
| 298 | 20241115 | 145300 | 6142418610 | 20050 | 20100 | 20100 | 20050 | 1328 |
| 299 | 20241115 | 145200 | 6115786060 | 20100 | 20100 | 20100 | 20050 | 436 |
| 300 | 20241115 | 145100 | 6107025910 | 20100 | 20100 | 20100 | 20050 | 305 |
| 301 | 20241115 | 145000 | 6100904610 | 20100 | 20100 | 20100 | 20050 | 68 |
| 302 | 20241115 | 144900 | 6099540410 | 20100 | 20100 | 20100 | 20050 | 267 |
| 303 | 20241115 | 144800 | 6094177210 | 20100 | 20100 | 20100 | 20050 | 302 |
| 304 | 20241115 | 144700 | 6088107710 | 20050 | 20050 | 20100 | 20050 | 515 |
| 305 | 20241115 | 144600 | 6077781510 | 20050 | 20050 | 20100 | 20000 | 315 |
| 306 | 20241115 | 144500 | 6071465910 | 20050 | 20100 | 20100 | 20050 | 544 |
| 307 | 20241115 | 144400 | 6060557610 | 20100 | 20100 | 20150 | 20050 | 951 |
| 308 | 20241115 | 144300 | 6041447110 | 20100 | 20150 | 20150 | 20100 | 2381 |
| 309 | 20241115 | 144200 | 5993505210 | 20200 | 20150 | 20200 | 20150 | 1329 |
| 310 | 20241115 | 144100 | 5966662760 | 20150 | 20200 | 20200 | 20150 | 452 |
| 311 | 20241115 | 144000 | 5957543210 | 20200 | 20200 | 20200 | 20100 | 618 |
| 312 | 20241115 | 143900 | 5945083610 | 20150 | 20150 | 20150 | 20100 | 790 |
| 313 | 20241115 | 143800 | 5929165910 | 20150 | 20150 | 20150 | 20100 | 529 |
| 314 | 20241115 | 143700 | 5918510260 | 20150 | 20150 | 20150 | 20100 | 1152 |
| 315 | 20241115 | 143600 | 5895350760 | 20150 | 20100 | 20150 | 20100 | 429 |
| 316 | 20241115 | 143500 | 5886707060 | 20150 | 20100 | 20150 | 20050 | 1516 |
| 317 | 20241115 | 143400 | 5856225410 | 20100 | 20050 | 20100 | 20050 | 472 |
| 318 | 20241115 | 143300 | 5846752760 | 20050 | 20050 | 20050 | 20000 | 205 |
| 319 | 20241115 | 143200 | 5842643260 | 20000 | 20050 | 20050 | 20000 | 57 |
| 320 | 20241115 | 143100 | 5841501110 | 20000 | 20000 | 20050 | 20000 | 833 |
| 321 | 20241115 | 143000 | 5824827660 | 20050 | 20000 | 20050 | 20000 | 121 |
| 322 | 20241115 | 142900 | 5822402260 | 20050 | 20050 | 20050 | 20000 | 301 |
| 323 | 20241115 | 142800 | 5816367810 | 20050 | 20050 | 20050 | 20000 | 667 |
| 324 | 20241115 | 142700 | 5802994760 | 20000 | 20050 | 20050 | 20000 | 156 |
| 325 | 20241115 | 142600 | 5799870160 | 20000 | 20050 | 20050 | 20000 | 239 |
| 326 | 20241115 | 142500 | 5795084710 | 20050 | 20050 | 20050 | 20000 | 250 |
| 327 | 20241115 | 142400 | 5790082310 | 20050 | 20050 | 20050 | 20000 | 299 |
| 328 | 20241115 | 142300 | 5784095810 | 20050 | 20000 | 20050 | 20000 | 245 |
| 329 | 20241115 | 142200 | 5779183760 | 20000 | 20050 | 20050 | 20000 | 194 |
| 330 | 20241115 | 142100 | 5775302410 | 20050 | 20000 | 20050 | 20000 | 543 |
| 331 | 20241115 | 142000 | 5764437760 | 20000 | 20050 | 20050 | 20000 | 145 |
| 332 | 20241115 | 141900 | 5761536110 | 20000 | 20050 | 20100 | 20000 | 493 |
| 333 | 20241115 | 141800 | 5751668510 | 20050 | 20000 | 20050 | 20000 | 372 |
| 334 | 20241115 | 141700 | 5744210560 | 20000 | 20100 | 20100 | 20000 | 941 |
| 335 | 20241115 | 141600 | 5725338910 | 20100 | 20100 | 20100 | 20050 | 50 |
| 336 | 20241115 | 141500 | 5724334860 | 20100 | 20100 | 20100 | 20050 | 439 |
| 337 | 20241115 | 141400 | 5715516610 | 20100 | 20050 | 20100 | 20050 | 1578 |
| 338 | 20241115 | 141300 | 5683873860 | 20050 | 20050 | 20050 | 20000 | 313 |
| 339 | 20241115 | 141200 | 5677601010 | 20050 | 20000 | 20050 | 20000 | 262 |
| 340 | 20241115 | 141100 | 5672348510 | 20000 | 20050 | 20050 | 20000 | 262 |
| 341 | 20241115 | 141000 | 5667100760 | 20050 | 19980 | 20050 | 19970 | 358 |
| 342 | 20241115 | 140900 | 5659944110 | 19980 | 19980 | 19980 | 19970 | 59 |
| 343 | 20241115 | 140800 | 5658765410 | 19980 | 20050 | 20050 | 19980 | 3716 |
| 344 | 20241115 | 140700 | 5584461710 | 20000 | 20050 | 20050 | 20000 | 97 |
| 345 | 20241115 | 140600 | 5582520560 | 20050 | 20050 | 20100 | 20000 | 371 |
| 346 | 20241115 | 140500 | 5575084460 | 20100 | 20050 | 20100 | 20000 | 1694 |
| 347 | 20241115 | 140400 | 5541104110 | 20050 | 20000 | 20050 | 20000 | 180 |
| 348 | 20241115 | 140300 | 5537498660 | 20000 | 20050 | 20100 | 20000 | 750 |
| 349 | 20241115 | 140200 | 5522461160 | 20050 | 19910 | 20050 | 19910 | 7226 |
| 350 | 20241115 | 140100 | 5378035780 | 19920 | 19910 | 19920 | 19910 | 569 |
| 351 | 20241115 | 140000 | 5366703220 | 19920 | 19920 | 19920 | 19920 | 185 |
| 352 | 20241115 | 135900 | 5363018020 | 19920 | 19920 | 19930 | 19910 | 366 |
| 353 | 20241115 | 135800 | 5355727300 | 19920 | 19920 | 19920 | 19910 | 213 |
| 354 | 20241115 | 135700 | 5351484360 | 19920 | 19920 | 19920 | 19910 | 157 |
| 355 | 20241115 | 135600 | 5348358080 | 19920 | 19910 | 19920 | 19910 | 210 |
| 356 | 20241115 | 135500 | 5344176820 | 19900 | 19910 | 19910 | 19900 | 127 |
| 357 | 20241115 | 135400 | 5341648940 | 19900 | 19930 | 19930 | 19900 | 312 |
| 358 | 20241115 | 135300 | 5335434910 | 19930 | 19900 | 19930 | 19900 | 171 |
| 359 | 20241115 | 135200 | 5332028790 | 19910 | 19900 | 19920 | 19890 | 750 |
| 360 | 20241115 | 135100 | 5317097500 | 19900 | 19860 | 19900 | 19850 | 1536 |
| 361 | 20241115 | 135000 | 5286572930 | 19860 | 19860 | 19870 | 19860 | 38 |
| 362 | 20241115 | 134900 | 5285818220 | 19860 | 19890 | 19890 | 19860 | 222 |
| 363 | 20241115 | 134800 | 5281407990 | 19880 | 19830 | 19890 | 19830 | 1424 |
| 364 | 20241115 | 134700 | 5253143880 | 19840 | 19810 | 19840 | 19810 | 1018 |
| 365 | 20241115 | 134600 | 5232962090 | 19810 | 19790 | 19810 | 19780 | 105 |
| 366 | 20241115 | 134500 | 5230883740 | 19780 | 19830 | 19830 | 19780 | 247 |
| 367 | 20241115 | 134400 | 5225988020 | 19830 | 19840 | 19840 | 19830 | 139 |
| 368 | 20241115 | 134300 | 5223230460 | 19840 | 19790 | 19840 | 19790 | 478 |
| 369 | 20241115 | 134200 | 5213761060 | 19800 | 19810 | 19810 | 19790 | 84 |
| 370 | 20241115 | 134100 | 5212097080 | 19810 | 19790 | 19810 | 19790 | 214 |
| 371 | 20241115 | 134000 | 5207861430 | 19790 | 19800 | 19810 | 19790 | 119 |
| 372 | 20241115 | 133900 | 5205505300 | 19810 | 19800 | 19810 | 19790 | 101 |
| 373 | 20241115 | 133800 | 5203505370 | 19800 | 19810 | 19810 | 19800 | 190 |
| 374 | 20241115 | 133700 | 5199742950 | 19800 | 19800 | 19810 | 19800 | 173 |
| 375 | 20241115 | 133600 | 5196317500 | 19810 | 19810 | 19810 | 19800 | 193 |
| 376 | 20241115 | 133500 | 5192494440 | 19800 | 19800 | 19810 | 19790 | 293 |
| 377 | 20241115 | 133400 | 5186693050 | 19800 | 19790 | 19800 | 19790 | 90 |
| 378 | 20241115 | 133300 | 5184911800 | 19800 | 19800 | 19800 | 19800 | 17 |
| 379 | 20241115 | 133200 | 5184575200 | 19790 | 19780 | 19800 | 19780 | 37 |
| 380 | 20241115 | 133100 | 5183843210 | 19800 | 19790 | 19810 | 19790 | 1568 |
| 381 | 20241115 | 133000 | 5152810660 | 19790 | 19800 | 19800 | 19790 | 210 |
| 382 | 20241115 | 132900 | 5148652760 | 19780 | 19770 | 19790 | 19760 | 609 |
| 383 | 20241115 | 132800 | 5136607260 | 19760 | 19740 | 19770 | 19740 | 692 |
| 384 | 20241115 | 132700 | 5122934830 | 19750 | 19780 | 19780 | 19710 | 1231 |
| 385 | 20241115 | 132600 | 5098633620 | 19760 | 19690 | 19760 | 19690 | 764 |
| 386 | 20241115 | 132500 | 5083550960 | 19680 | 19680 | 19720 | 19680 | 699 |
| 387 | 20241115 | 132400 | 5069787780 | 19680 | 19720 | 19720 | 19680 | 451 |
| 388 | 20241115 | 132300 | 5060905460 | 19720 | 19750 | 19760 | 19720 | 364 |
| 389 | 20241115 | 132200 | 5053717500 | 19760 | 19720 | 19760 | 19720 | 513 |
| 390 | 20241115 | 132100 | 5043582620 | 19710 | 19760 | 19760 | 19700 | 103 |
| 391 | 20241115 | 132000 | 5041548830 | 19750 | 19720 | 19750 | 19690 | 3897 |
| 392 | 20241115 | 131900 | 4964737710 | 19730 | 19740 | 19740 | 19730 | 31 |
| 393 | 20241115 | 131800 | 4964125820 | 19720 | 19770 | 19770 | 19720 | 2100 |
| 394 | 20241115 | 131700 | 4922648370 | 19770 | 19830 | 19840 | 19770 | 1579 |
| 395 | 20241115 | 131600 | 4891397710 | 19850 | 19860 | 19870 | 19820 | 1061 |
| 396 | 20241115 | 131500 | 4870353820 | 19870 | 19880 | 19880 | 19870 | 622 |
| 397 | 20241115 | 131400 | 4857994080 | 19880 | 19870 | 19880 | 19870 | 115 |
| 398 | 20241115 | 131300 | 4855709010 | 19880 | 19870 | 19880 | 19860 | 199 |
| 399 | 20241115 | 131200 | 4851754720 | 19880 | 19900 | 19900 | 19880 | 283 |
| 400 | 20241115 | 131100 | 4846126800 | 19900 | 19900 | 19900 | 19890 | 134 |
| 401 | 20241115 | 131000 | 4843460520 | 19900 | 19900 | 19900 | 19890 | 46 |
| 402 | 20241115 | 130900 | 4842545340 | 19900 | 19900 | 19900 | 19890 | 146 |
| 403 | 20241115 | 130800 | 4839640480 | 19900 | 19880 | 19900 | 19880 | 217 |
| 404 | 20241115 | 130700 | 4835326000 | 19870 | 19860 | 19880 | 19860 | 255 |
| 405 | 20241115 | 130600 | 4830259080 | 19860 | 19870 | 19870 | 19860 | 391 |
| 406 | 20241115 | 130500 | 4822490410 | 19880 | 19880 | 19880 | 19870 | 22 |
| 407 | 20241115 | 130400 | 4822053120 | 19880 | 19860 | 19890 | 19860 | 302 |
| 408 | 20241115 | 130300 | 4816046660 | 19890 | 19870 | 19890 | 19840 | 821 |
| 409 | 20241115 | 130200 | 4799742690 | 19870 | 19890 | 19890 | 19870 | 116 |
| 410 | 20241115 | 130100 | 4797437060 | 19910 | 19930 | 19950 | 19880 | 2512 |
| 411 | 20241115 | 130000 | 4747394110 | 19930 | 19930 | 19950 | 19920 | 894 |
| 412 | 20241115 | 125900 | 4729567490 | 19940 | 19880 | 19940 | 19870 | 1065 |
| 413 | 20241115 | 125800 | 4708377420 | 19890 | 19880 | 19890 | 19880 | 181 |
| 414 | 20241115 | 125700 | 4704778810 | 19880 | 19830 | 19880 | 19830 | 600 |
| 415 | 20241115 | 125600 | 4692867370 | 19830 | 19850 | 19850 | 19830 | 251 |
| 416 | 20241115 | 125500 | 4687888170 | 19850 | 19830 | 19860 | 19830 | 984 |
| 417 | 20241115 | 125400 | 4668361400 | 19810 | 19860 | 19860 | 19800 | 755 |
| 418 | 20241115 | 125300 | 4653391730 | 19860 | 19850 | 19870 | 19850 | 219 |
| 419 | 20241115 | 125200 | 4649043040 | 19840 | 19860 | 19860 | 19840 | 226 |
| 420 | 20241115 | 125100 | 4644557160 | 19860 | 19860 | 19870 | 19860 | 556 |
| 421 | 20241115 | 125000 | 4633514890 | 19860 | 19840 | 19870 | 19840 | 611 |
| 422 | 20241115 | 124900 | 4621385440 | 19830 | 19810 | 19840 | 19810 | 248 |
| 423 | 20241115 | 124800 | 4616466670 | 19820 | 19840 | 19850 | 19820 | 300 |
| 424 | 20241115 | 124700 | 4610517430 | 19840 | 19850 | 19860 | 19840 | 970 |
| 425 | 20241115 | 124600 | 4591269150 | 19850 | 19890 | 19900 | 19850 | 746 |
| 426 | 20241115 | 124500 | 4576449540 | 19890 | 19880 | 19890 | 19870 | 177 |
| 427 | 20241115 | 124400 | 4572929190 | 19900 | 19840 | 19910 | 19840 | 678 |
| 428 | 20241115 | 124300 | 4559457630 | 19840 | 19880 | 19910 | 19840 | 1446 |
| 429 | 20241115 | 124200 | 4530729640 | 19890 | 19940 | 19940 | 19890 | 2719 |
| 430 | 20241115 | 124100 | 4476596040 | 19930 | 19940 | 19940 | 19930 | 564 |
| 431 | 20241115 | 124000 | 4465354520 | 19930 | 19930 | 19940 | 19930 | 298 |
| 432 | 20241115 | 123900 | 4459415190 | 19930 | 19910 | 19930 | 19910 | 121 |
| 433 | 20241115 | 123800 | 4457005060 | 19920 | 19940 | 19950 | 19920 | 1674 |
| 434 | 20241115 | 123700 | 4423635840 | 19940 | 19920 | 19950 | 19920 | 920 |
| 435 | 20241115 | 123600 | 4405286640 | 19920 | 19930 | 19950 | 19920 | 1353 |
| 436 | 20241115 | 123500 | 4378312810 | 19920 | 19890 | 19920 | 19890 | 1074 |
| 437 | 20241115 | 123400 | 4356936510 | 19890 | 19810 | 19890 | 19810 | 1082 |
| 438 | 20241115 | 123300 | 4335453610 | 19810 | 19840 | 19850 | 19810 | 5444 |
| 439 | 20241115 | 123200 | 4227452560 | 19850 | 19850 | 19850 | 19840 | 91 |
| 440 | 20241115 | 123100 | 4225646580 | 19850 | 19830 | 19850 | 19830 | 401 |
| 441 | 20241115 | 123000 | 4217690440 | 19820 | 19790 | 19820 | 19790 | 847 |
| 442 | 20241115 | 122900 | 4200915270 | 19800 | 19800 | 19810 | 19800 | 1087 |
| 443 | 20241115 | 122800 | 4179392210 | 19800 | 19750 | 19800 | 19750 | 4258 |
| 444 | 20241115 | 122700 | 4095228560 | 19750 | 19740 | 19750 | 19740 | 200 |
| 445 | 20241115 | 122600 | 4091280150 | 19750 | 19750 | 19750 | 19740 | 216 |
| 446 | 20241115 | 122500 | 4087014570 | 19750 | 19740 | 19750 | 19740 | 485 |
| 447 | 20241115 | 122400 | 4077439610 | 19730 | 19730 | 19730 | 19720 | 353 |
| 448 | 20241115 | 122300 | 4070477300 | 19730 | 19720 | 19730 | 19710 | 389 |
| 449 | 20241115 | 122200 | 4062807130 | 19720 | 19710 | 19720 | 19700 | 684 |
| 450 | 20241115 | 122100 | 4049325200 | 19700 | 19690 | 19700 | 19680 | 1650 |
| 451 | 20241115 | 122000 | 4016832070 | 19690 | 19670 | 19690 | 19670 | 759 |
| 452 | 20241115 | 121900 | 4001896250 | 19670 | 19650 | 19670 | 19650 | 230 |
| 453 | 20241115 | 121800 | 3997374890 | 19660 | 19650 | 19660 | 19650 | 38 |
| 454 | 20241115 | 121700 | 3996628180 | 19660 | 19670 | 19680 | 19650 | 608 |
| 455 | 20241115 | 121600 | 3984670170 | 19680 | 19670 | 19680 | 19670 | 124 |
| 456 | 20241115 | 121500 | 3982230970 | 19670 | 19650 | 19670 | 19650 | 367 |
| 457 | 20241115 | 121400 | 3975015880 | 19650 | 19640 | 19650 | 19640 | 214 |
| 458 | 20241115 | 121300 | 3970812150 | 19630 | 19620 | 19640 | 19620 | 155 |
| 459 | 20241115 | 121200 | 3967769460 | 19610 | 19610 | 19620 | 19610 | 256 |
| 460 | 20241115 | 121100 | 3962749100 | 19600 | 19590 | 19610 | 19590 | 166 |
| 461 | 20241115 | 121000 | 3959495380 | 19590 | 19580 | 19600 | 19580 | 226 |
| 462 | 20241115 | 120900 | 3955069270 | 19580 | 19600 | 19600 | 19580 | 113 |
| 463 | 20241115 | 120800 | 3952856540 | 19620 | 19620 | 19620 | 19600 | 202 |
| 464 | 20241115 | 120700 | 3948894610 | 19620 | 19590 | 19660 | 19590 | 1201 |
| 465 | 20241115 | 120600 | 3925338720 | 19580 | 19570 | 19590 | 19570 | 305 |
| 466 | 20241115 | 120500 | 3919366200 | 19550 | 19550 | 19560 | 19550 | 163 |
| 467 | 20241115 | 120400 | 3916178940 | 19550 | 19440 | 19550 | 19440 | 1470 |
| 468 | 20241115 | 120300 | 3887550100 | 19430 | 19420 | 19430 | 19420 | 49 |
| 469 | 20241115 | 120200 | 3886598420 | 19420 | 19430 | 19440 | 19420 | 226 |
| 470 | 20241115 | 120100 | 3882207870 | 19440 | 19440 | 19440 | 19430 | 65 |
| 471 | 20241115 | 120000 | 3880944790 | 19440 | 19450 | 19450 | 19430 | 86 |
| 472 | 20241115 | 115900 | 3879273030 | 19440 | 19450 | 19450 | 19440 | 31 |
| 473 | 20241115 | 115800 | 3878670370 | 19430 | 19470 | 19470 | 19430 | 891 |
| 474 | 20241115 | 115700 | 3861332920 | 19470 | 19460 | 19470 | 19460 | 65 |
| 475 | 20241115 | 115600 | 3860067910 | 19480 | 19480 | 19480 | 19460 | 247 |
| 476 | 20241115 | 115500 | 3855256750 | 19480 | 19470 | 19480 | 19470 | 136 |
| 477 | 20241115 | 115400 | 3852608390 | 19470 | 19500 | 19500 | 19470 | 180 |
| 478 | 20241115 | 115300 | 3849101820 | 19490 | 19490 | 19490 | 19490 | 310 |
| 479 | 20241115 | 115200 | 3843059920 | 19500 | 19510 | 19510 | 19490 | 96 |
| 480 | 20241115 | 115100 | 3841187880 | 19510 | 19490 | 19510 | 19490 | 885 |
| 481 | 20241115 | 115000 | 3823928790 | 19490 | 19500 | 19500 | 19490 | 777 |
| 482 | 20241115 | 114900 | 3808778060 | 19500 | 19500 | 19520 | 19500 | 134 |
| 483 | 20241115 | 114800 | 3806164070 | 19510 | 19420 | 19530 | 19410 | 946 |
| 484 | 20241115 | 114700 | 3787752870 | 19420 | 19430 | 19430 | 19420 | 214 |
| 485 | 20241115 | 114600 | 3783596290 | 19430 | 19440 | 19440 | 19410 | 900 |
| 486 | 20241115 | 114500 | 3766116330 | 19430 | 19470 | 19470 | 19430 | 964 |
| 487 | 20241115 | 114400 | 3747366190 | 19460 | 19460 | 19470 | 19460 | 676 |
| 488 | 20241115 | 114300 | 3734211220 | 19470 | 19520 | 19520 | 19460 | 1711 |
| 489 | 20241115 | 114200 | 3700848030 | 19510 | 19550 | 19550 | 19510 | 1347 |
| 490 | 20241115 | 114100 | 3674549650 | 19560 | 19570 | 19570 | 19550 | 244 |
| 491 | 20241115 | 114000 | 3669776940 | 19570 | 19610 | 19610 | 19570 | 1367 |
| 492 | 20241115 | 113900 | 3643006720 | 19640 | 19610 | 19640 | 19610 | 68 |
| 493 | 20241115 | 113800 | 3641672830 | 19650 | 19600 | 19680 | 19600 | 741 |
| 494 | 20241115 | 113700 | 3627112600 | 19610 | 19600 | 19610 | 19600 | 687 |
| 495 | 20241115 | 113600 | 3613646700 | 19610 | 19610 | 19620 | 19600 | 359 |
| 496 | 20241115 | 113500 | 3606606840 | 19620 | 19590 | 19620 | 19580 | 948 |
| 497 | 20241115 | 113400 | 3588028650 | 19590 | 19590 | 19590 | 19590 | 167 |
| 498 | 20241115 | 113300 | 3584757120 | 19600 | 19620 | 19620 | 19590 | 1151 |
| 499 | 20241115 | 113200 | 3562192940 | 19610 | 19630 | 19630 | 19610 | 496 |
| 500 | 20241115 | 113100 | 3552458950 | 19640 | 19620 | 19650 | 19620 | 283 |
| 501 | 20241115 | 113000 | 3546902230 | 19620 | 19630 | 19630 | 19610 | 536 |
| 502 | 20241115 | 112900 | 3536385610 | 19640 | 19630 | 19640 | 19620 | 97 |
| 503 | 20241115 | 112800 | 3534481070 | 19640 | 19620 | 19640 | 19620 | 274 |
| 504 | 20241115 | 112700 | 3529101260 | 19630 | 19620 | 19630 | 19620 | 64 |
| 505 | 20241115 | 112600 | 3527845300 | 19620 | 19620 | 19630 | 19620 | 358 |
| 506 | 20241115 | 112500 | 3520820300 | 19630 | 19630 | 19630 | 19610 | 46 |
| 507 | 20241115 | 112400 | 3519917470 | 19630 | 19620 | 19630 | 19610 | 372 |
| 508 | 20241115 | 112300 | 3512620040 | 19630 | 19610 | 19630 | 19610 | 340 |
| 509 | 20241115 | 112200 | 3505951680 | 19610 | 19610 | 19620 | 19610 | 147 |
| 510 | 20241115 | 112100 | 3503068900 | 19620 | 19620 | 19620 | 19620 | 56 |
| 511 | 20241115 | 112000 | 3501970180 | 19620 | 19620 | 19640 | 19620 | 638 |
| 512 | 20241115 | 111900 | 3489447160 | 19630 | 19660 | 19660 | 19630 | 409 |
| 513 | 20241115 | 111800 | 3481414790 | 19660 | 19620 | 19670 | 19620 | 678 |
| 514 | 20241115 | 111700 | 3468100180 | 19630 | 19640 | 19640 | 19630 | 164 |
| 515 | 20241115 | 111600 | 3464879940 | 19650 | 19670 | 19670 | 19650 | 296 |
| 516 | 20241115 | 111500 | 3459060660 | 19670 | 19690 | 19700 | 19670 | 174 |
| 517 | 20241115 | 111400 | 3455635850 | 19690 | 19700 | 19700 | 19690 | 234 |
| 518 | 20241115 | 111300 | 3451027590 | 19700 | 19690 | 19710 | 19690 | 110 |
| 519 | 20241115 | 111200 | 3448860780 | 19690 | 19690 | 19690 | 19680 | 224 |
| 520 | 20241115 | 111100 | 3444451980 | 19670 | 19740 | 19740 | 19650 | 3392 |
| 521 | 20241115 | 111000 | 3377650300 | 19730 | 19730 | 19750 | 19730 | 623 |
| 522 | 20241115 | 110900 | 3365352640 | 19730 | 19670 | 19760 | 19670 | 352 |
| 523 | 20241115 | 110800 | 3358415580 | 19650 | 19650 | 19650 | 19640 | 307 |
| 524 | 20241115 | 110700 | 3352383970 | 19640 | 19620 | 19640 | 19620 | 396 |
| 525 | 20241115 | 110600 | 3344613310 | 19620 | 19610 | 19630 | 19610 | 797 |
| 526 | 20241115 | 110500 | 3328980660 | 19610 | 19640 | 19640 | 19610 | 322 |
| 527 | 20241115 | 110400 | 3322661930 | 19640 | 19640 | 19660 | 19640 | 684 |
| 528 | 20241115 | 110300 | 3309226780 | 19640 | 19650 | 19670 | 19640 | 1597 |
| 529 | 20241115 | 110200 | 3277833570 | 19650 | 19690 | 19690 | 19620 | 1119 |
| 530 | 20241115 | 110100 | 3255830680 | 19690 | 19870 | 19870 | 19690 | 9159 |
| 531 | 20241115 | 110000 | 3074868020 | 19840 | 19820 | 19890 | 19810 | 711 |
| 532 | 20241115 | 105900 | 3060749300 | 19830 | 19800 | 19830 | 19780 | 563 |
| 533 | 20241115 | 105800 | 3049599750 | 19800 | 19830 | 19830 | 19800 | 1134 |
| 534 | 20241115 | 105700 | 3027136530 | 19820 | 19850 | 19850 | 19820 | 389 |
| 535 | 20241115 | 105600 | 3019417430 | 19860 | 19870 | 19870 | 19860 | 648 |
| 536 | 20241115 | 105500 | 3006547750 | 19860 | 19910 | 19910 | 19860 | 949 |
| 537 | 20241115 | 105400 | 2987672590 | 19910 | 19870 | 19910 | 19860 | 1903 |
| 538 | 20241115 | 105300 | 2949847270 | 19870 | 19830 | 19870 | 19810 | 2542 |
| 539 | 20241115 | 105200 | 2899442680 | 19830 | 19930 | 19930 | 19800 | 4058 |
| 540 | 20241115 | 105100 | 2818846020 | 19930 | 19930 | 19950 | 19920 | 1580 |
| 541 | 20241115 | 105000 | 2787349720 | 19940 | 19920 | 19940 | 19900 | 1811 |
| 542 | 20241115 | 104900 | 2751259880 | 19910 | 19850 | 19910 | 19850 | 1332 |
| 543 | 20241115 | 104800 | 2724787360 | 19850 | 19770 | 19860 | 19770 | 1610 |
| 544 | 20241115 | 104700 | 2692876260 | 19780 | 19810 | 19810 | 19770 | 2101 |
| 545 | 20241115 | 104600 | 2651292120 | 19820 | 19850 | 19860 | 19810 | 1053 |
| 546 | 20241115 | 104500 | 2630401120 | 19860 | 19810 | 19870 | 19800 | 2753 |
| 547 | 20241115 | 104400 | 2575779500 | 19800 | 19750 | 19800 | 19750 | 2682 |
| 548 | 20241115 | 104300 | 2522734440 | 19730 | 19750 | 19790 | 19710 | 6223 |
| 549 | 20241115 | 104200 | 2399690500 | 19760 | 19720 | 19770 | 19700 | 8215 |
| 550 | 20241115 | 104100 | 2237442580 | 19730 | 19710 | 19750 | 19690 | 3311 |
| 551 | 20241115 | 104000 | 2172197400 | 19710 | 19770 | 19770 | 19700 | 3021 |
| 552 | 20241115 | 103900 | 2112537650 | 19760 | 19690 | 19770 | 19650 | 3483 |
| 553 | 20241115 | 103800 | 2043815780 | 19700 | 19680 | 19730 | 19680 | 5907 |
| 554 | 20241115 | 103700 | 1927402000 | 19660 | 19560 | 19680 | 19550 | 2562 |
| 555 | 20241115 | 103600 | 1877213470 | 19560 | 19510 | 19560 | 19510 | 598 |
| 556 | 20241115 | 103500 | 1865529590 | 19510 | 19520 | 19530 | 19500 | 824 |
| 557 | 20241115 | 103400 | 1849455460 | 19530 | 19530 | 19560 | 19510 | 1206 |
| 558 | 20241115 | 103300 | 1825894130 | 19530 | 19510 | 19540 | 19510 | 2294 |
| 559 | 20241115 | 103200 | 1781116670 | 19510 | 19530 | 19550 | 19510 | 460 |
| 560 | 20241115 | 103100 | 1772137800 | 19520 | 19390 | 19520 | 19390 | 3117 |
| 561 | 20241115 | 103000 | 1711514250 | 19390 | 19370 | 19390 | 19360 | 997 |
| 562 | 20241115 | 102900 | 1692195370 | 19370 | 19340 | 19370 | 19340 | 1243 |
| 563 | 20241115 | 102800 | 1668140340 | 19340 | 19300 | 19340 | 19280 | 930 |
| 564 | 20241115 | 102700 | 1650198130 | 19310 | 19330 | 19340 | 19300 | 1519 |
| 565 | 20241115 | 102600 | 1620859250 | 19320 | 19320 | 19320 | 19300 | 280 |
| 566 | 20241115 | 102500 | 1615452310 | 19340 | 19320 | 19360 | 19320 | 1171 |
| 567 | 20241115 | 102400 | 1592797150 | 19310 | 19330 | 19330 | 19290 | 641 |
| 568 | 20241115 | 102300 | 1580426670 | 19340 | 19280 | 19340 | 19280 | 4148 |
| 569 | 20241115 | 102200 | 1500319810 | 19280 | 19200 | 19280 | 19200 | 1880 |
| 570 | 20241115 | 102100 | 1464143230 | 19200 | 19220 | 19220 | 19200 | 1247 |
| 571 | 20241115 | 102000 | 1440196040 | 19210 | 19210 | 19220 | 19210 | 275 |
| 572 | 20241115 | 101900 | 1434912950 | 19200 | 19180 | 19210 | 19170 | 1050 |
| 573 | 20241115 | 101800 | 1414763740 | 19190 | 19180 | 19190 | 19180 | 98 |
| 574 | 20241115 | 101700 | 1412883490 | 19180 | 19190 | 19210 | 19180 | 607 |
| 575 | 20241115 | 101600 | 1401230890 | 19190 | 19180 | 19190 | 19170 | 218 |
| 576 | 20241115 | 101500 | 1397049660 | 19180 | 19190 | 19190 | 19160 | 301 |
| 577 | 20241115 | 101400 | 1391277760 | 19190 | 19140 | 19190 | 19140 | 318 |
| 578 | 20241115 | 101300 | 1385187500 | 19140 | 19120 | 19140 | 19120 | 431 |
| 579 | 20241115 | 101200 | 1376944230 | 19120 | 19120 | 19120 | 19100 | 312 |
| 580 | 20241115 | 101100 | 1370983590 | 19120 | 19140 | 19150 | 19120 | 406 |
| 581 | 20241115 | 101000 | 1363218280 | 19150 | 19180 | 19180 | 19130 | 598 |
| 582 | 20241115 | 100900 | 1351772560 | 19160 | 19100 | 19180 | 19100 | 462 |
| 583 | 20241115 | 100800 | 1342926870 | 19130 | 19060 | 19130 | 19060 | 1453 |
| 584 | 20241115 | 100700 | 1315198320 | 19090 | 19100 | 19100 | 19050 | 421 |
| 585 | 20241115 | 100600 | 1307167920 | 19130 | 19080 | 19130 | 19030 | 3215 |
| 586 | 20241115 | 100500 | 1245862270 | 19090 | 19170 | 19170 | 19070 | 5525 |
| 587 | 20241115 | 100400 | 1140363880 | 19150 | 19210 | 19210 | 19140 | 426 |
| 588 | 20241115 | 100300 | 1132186140 | 19220 | 19180 | 19220 | 19180 | 1354 |
| 589 | 20241115 | 100200 | 1106197720 | 19180 | 19150 | 19180 | 19140 | 283 |
| 590 | 20241115 | 100100 | 1100777150 | 19140 | 19120 | 19140 | 19120 | 358 |
| 591 | 20241115 | 100000 | 1093931870 | 19120 | 19130 | 19150 | 19120 | 383 |
| 592 | 20241115 | 095900 | 1086606300 | 19130 | 19150 | 19150 | 19120 | 650 |
| 593 | 20241115 | 095800 | 1074164590 | 19150 | 19160 | 19160 | 19140 | 44 |
| 594 | 20241115 | 095700 | 1073321830 | 19150 | 19190 | 19190 | 19140 | 845 |
| 595 | 20241115 | 095600 | 1057125010 | 19180 | 19180 | 19190 | 19180 | 627 |
| 596 | 20241115 | 095500 | 1045098810 | 19180 | 19190 | 19190 | 19170 | 296 |
| 597 | 20241115 | 095400 | 1039421490 | 19180 | 19210 | 19210 | 19180 | 668 |
| 598 | 20241115 | 095300 | 1026601870 | 19210 | 19150 | 19210 | 19140 | 981 |
| 599 | 20241115 | 095200 | 1007792080 | 19150 | 19140 | 19160 | 19140 | 244 |
| 600 | 20241115 | 095100 | 1003119170 | 19140 | 19170 | 19190 | 19140 | 818 |
| 601 | 20241115 | 095000 | 987432540 | 19160 | 19150 | 19160 | 19140 | 444 |
| 602 | 20241115 | 094900 | 978932440 | 19150 | 19130 | 19150 | 19130 | 284 |
| 603 | 20241115 | 094800 | 973498450 | 19130 | 19150 | 19150 | 19120 | 113 |
| 604 | 20241115 | 094700 | 971335760 | 19150 | 19120 | 19150 | 19120 | 82 |
| 605 | 20241115 | 094600 | 969766790 | 19110 | 19150 | 19150 | 19110 | 513 |
| 606 | 20241115 | 094500 | 959956000 | 19170 | 19100 | 19170 | 19090 | 800 |
| 607 | 20241115 | 094400 | 944668380 | 19100 | 19110 | 19110 | 19090 | 2539 |
| 608 | 20241115 | 094300 | 896173390 | 19110 | 19100 | 19110 | 19100 | 79 |
| 609 | 20241115 | 094200 | 894663850 | 19100 | 19130 | 19140 | 19100 | 1072 |
| 610 | 20241115 | 094100 | 874180980 | 19110 | 19120 | 19140 | 19110 | 1465 |
| 611 | 20241115 | 094000 | 846175880 | 19130 | 19170 | 19170 | 19130 | 820 |
| 612 | 20241115 | 093900 | 830480270 | 19170 | 19140 | 19200 | 19140 | 337 |
| 613 | 20241115 | 093800 | 824016800 | 19130 | 19200 | 19220 | 19130 | 1413 |
| 614 | 20241115 | 093700 | 796921570 | 19220 | 19250 | 19250 | 19200 | 1166 |
| 615 | 20241115 | 093600 | 774507670 | 19230 | 19280 | 19280 | 19230 | 1454 |
| 616 | 20241115 | 093500 | 746509890 | 19290 | 19300 | 19310 | 19280 | 498 |
| 617 | 20241115 | 093400 | 736903840 | 19280 | 19250 | 19280 | 19250 | 247 |
| 618 | 20241115 | 093300 | 732147250 | 19250 | 19250 | 19260 | 19230 | 355 |
| 619 | 20241115 | 093200 | 725314150 | 19260 | 19260 | 19260 | 19260 | 10 |
| 620 | 20241115 | 093100 | 725121550 | 19260 | 19270 | 19270 | 19230 | 797 |
| 621 | 20241115 | 093000 | 709782010 | 19300 | 19260 | 19320 | 19260 | 129 |
| 622 | 20241115 | 092900 | 707297230 | 19260 | 19310 | 19320 | 19260 | 2248 |
| 623 | 20241115 | 092800 | 663916050 | 19300 | 19290 | 19340 | 19280 | 859 |
| 624 | 20241115 | 092700 | 647327970 | 19280 | 19280 | 19290 | 19260 | 311 |
| 625 | 20241115 | 092600 | 641331520 | 19270 | 19280 | 19280 | 19230 | 403 |
| 626 | 20241115 | 092500 | 633574250 | 19280 | 19340 | 19340 | 19190 | 1993 |
| 627 | 20241115 | 092400 | 595156820 | 19350 | 19340 | 19350 | 19320 | 1359 |
| 628 | 20241115 | 092300 | 568877790 | 19340 | 19370 | 19370 | 19290 | 1649 |
| 629 | 20241115 | 092200 | 536986640 | 19370 | 19360 | 19370 | 19360 | 552 |
| 630 | 20241115 | 092100 | 526295710 | 19320 | 19280 | 19360 | 19280 | 2820 |
| 631 | 20241115 | 092000 | 471868420 | 19270 | 19260 | 19270 | 19240 | 1189 |
| 632 | 20241115 | 091900 | 448972160 | 19250 | 19220 | 19260 | 19220 | 180 |
| 633 | 20241115 | 091800 | 445507000 | 19260 | 19210 | 19260 | 19200 | 865 |
| 634 | 20241115 | 091700 | 428884160 | 19210 | 19190 | 19220 | 19190 | 1317 |
| 635 | 20241115 | 091600 | 403597360 | 19170 | 19210 | 19210 | 19170 | 436 |
| 636 | 20241115 | 091500 | 395228970 | 19210 | 19190 | 19210 | 19180 | 437 |
| 637 | 20241115 | 091400 | 386842820 | 19180 | 19200 | 19200 | 19150 | 502 |
| 638 | 20241115 | 091300 | 377217530 | 19200 | 19200 | 19210 | 19160 | 713 |
| 639 | 20241115 | 091200 | 363533280 | 19200 | 19110 | 19200 | 19110 | 1271 |
| 640 | 20241115 | 091100 | 339166880 | 19150 | 19120 | 19180 | 19120 | 1527 |
| 641 | 20241115 | 091000 | 309949420 | 19120 | 19140 | 19140 | 19100 | 650 |
| 642 | 20241115 | 090900 | 297526490 | 19120 | 19170 | 19180 | 19120 | 1880 |
| 643 | 20241115 | 090800 | 261521120 | 19170 | 19160 | 19180 | 19150 | 428 |
| 644 | 20241115 | 090700 | 253319390 | 19160 | 19120 | 19240 | 19100 | 1745 |
| 645 | 20241115 | 090600 | 219944850 | 19120 | 19090 | 19240 | 19090 | 1260 |
| 646 | 20241115 | 090500 | 195837820 | 19100 | 19100 | 19150 | 19040 | 2426 |
| 647 | 20241115 | 090400 | 149508550 | 19090 | 19190 | 19190 | 19060 | 1071 |
| 648 | 20241115 | 090300 | 129005990 | 19190 | 19220 | 19240 | 19180 | 850 |
| 649 | 20241115 | 090200 | 112671930 | 19170 | 19130 | 19240 | 19130 | 1837 |
| 650 | 20241115 | 090100 | 77402250 | 19130 | 19180 | 19180 | 19010 | 497 |
| 651 | 20241115 | 090000 | 67912560 | 19200 | 18770 | 19200 | 18770 | 3466 |