36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 195400 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 211571 |
| 3 | 20250228 | 195300 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 4 | 20250228 | 195200 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 5 | 20250228 | 195100 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 6 | 20250228 | 195000 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 7 | 20250228 | 194900 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 8 | 20250228 | 194800 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 9 | 20250228 | 194700 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 10 | 20250228 | 194600 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 11 | 20250228 | 194500 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 12 | 20250228 | 194400 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 13 | 20250228 | 194300 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 14 | 20250228 | 194200 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 15 | 20250228 | 194100 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 16 | 20250228 | 194000 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 17 | 20250228 | 193900 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 18 | 20250228 | 193800 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 19 | 20250228 | 193700 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 20 | 20250228 | 193600 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 21 | 20250228 | 193500 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 22 | 20250228 | 193400 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 23 | 20250228 | 193300 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 24 | 20250228 | 193200 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 25 | 20250228 | 193100 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 26 | 20250228 | 193000 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 27 | 20250228 | 192900 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 28 | 20250228 | 192800 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 29 | 20250228 | 192700 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 30 | 20250228 | 192600 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 31 | 20250228 | 192500 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 32 | 20250228 | 192400 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 211571 |
| 33 | 20250228 | 192300 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 34 | 20250228 | 192200 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 35 | 20250228 | 192100 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 36 | 20250228 | 192000 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 37 | 20250228 | 191900 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 38 | 20250228 | 191800 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 39 | 20250228 | 191700 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 40 | 20250228 | 191600 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 41 | 20250228 | 191500 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 42 | 20250228 | 191400 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 43 | 20250228 | 191300 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 44 | 20250228 | 191200 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 45 | 20250228 | 191100 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 46 | 20250228 | 191000 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 47 | 20250228 | 190900 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 48 | 20250228 | 190800 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 49 | 20250228 | 190700 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 50 | 20250228 | 190600 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 51 | 20250228 | 190500 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 52 | 20250228 | 190400 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 53 | 20250228 | 190300 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 54 | 20250228 | 190200 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 55 | 20250228 | 190100 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 56 | 20250228 | 190000 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 57 | 20250228 | 185900 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 58 | 20250228 | 185800 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 59 | 20250228 | 185700 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 60 | 20250228 | 185600 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 61 | 20250228 | 185500 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 62 | 20250228 | 185400 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 211571 |
| 63 | 20250228 | 185300 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 64 | 20250228 | 185200 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 65 | 20250228 | 185100 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 66 | 20250228 | 185000 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 67 | 20250228 | 184900 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 68 | 20250228 | 184800 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 69 | 20250228 | 184700 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 70 | 20250228 | 184600 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 71 | 20250228 | 184500 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 72 | 20250228 | 184400 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 73 | 20250228 | 184300 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 74 | 20250228 | 184200 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 75 | 20250228 | 184100 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 76 | 20250228 | 184000 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 77 | 20250228 | 183900 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 78 | 20250228 | 183800 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 79 | 20250228 | 183700 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 80 | 20250228 | 183600 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 81 | 20250228 | 183500 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 82 | 20250228 | 183400 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 83 | 20250228 | 183300 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 84 | 20250228 | 183200 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 85 | 20250228 | 183100 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 86 | 20250228 | 183000 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 87 | 20250228 | 182900 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 88 | 20250228 | 182800 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 89 | 20250228 | 182700 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 90 | 20250228 | 182600 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 91 | 20250228 | 182500 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 92 | 20250228 | 182400 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 211571 |
| 93 | 20250228 | 182300 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 94 | 20250228 | 182200 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 95 | 20250228 | 182100 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 96 | 20250228 | 182000 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 97 | 20250228 | 181900 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 98 | 20250228 | 181800 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 99 | 20250228 | 181700 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 100 | 20250228 | 181600 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 101 | 20250228 | 181500 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 102 | 20250228 | 181400 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 103 | 20250228 | 181300 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 104 | 20250228 | 181200 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 105 | 20250228 | 181100 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 106 | 20250228 | 181000 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 107 | 20250228 | 180900 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 108 | 20250228 | 180800 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 109 | 20250228 | 180700 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 110 | 20250228 | 180600 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 111 | 20250228 | 180500 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 112 | 20250228 | 180400 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 113 | 20250228 | 180300 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 114 | 20250228 | 180200 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 115 | 20250228 | 180100 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 116 | 20250228 | 180000 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 117 | 20250228 | 175900 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 118 | 20250228 | 175800 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 119 | 20250228 | 175700 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 120 | 20250228 | 175600 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 121 | 20250228 | 175500 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 122 | 20250228 | 175400 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 211571 |
| 123 | 20250228 | 175300 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 124 | 20250228 | 175200 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 125 | 20250228 | 175100 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 126 | 20250228 | 175000 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 127 | 20250228 | 174900 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 128 | 20250228 | 174800 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 129 | 20250228 | 174700 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 130 | 20250228 | 174600 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 131 | 20250228 | 174500 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 132 | 20250228 | 174400 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 133 | 20250228 | 174300 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 134 | 20250228 | 174200 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 135 | 20250228 | 174100 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 136 | 20250228 | 174000 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 137 | 20250228 | 173900 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 138 | 20250228 | 173800 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 139 | 20250228 | 173700 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 140 | 20250228 | 173600 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 141 | 20250228 | 173500 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 142 | 20250228 | 173400 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 143 | 20250228 | 173300 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 144 | 20250228 | 173200 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 145 | 20250228 | 173100 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 146 | 20250228 | 173000 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 147 | 20250228 | 172900 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 148 | 20250228 | 172800 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 149 | 20250228 | 172700 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 150 | 20250228 | 172600 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 151 | 20250228 | 172500 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 152 | 20250228 | 172400 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 211571 |
| 153 | 20250228 | 172300 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 154 | 20250228 | 172200 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 155 | 20250228 | 172100 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 156 | 20250228 | 172000 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 157 | 20250228 | 171900 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 158 | 20250228 | 171800 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 159 | 20250228 | 171700 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 160 | 20250228 | 171600 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 161 | 20250228 | 171500 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 162 | 20250228 | 171400 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 163 | 20250228 | 171300 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 164 | 20250228 | 171200 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 165 | 20250228 | 171100 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 166 | 20250228 | 171000 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 167 | 20250228 | 170900 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 168 | 20250228 | 170800 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 169 | 20250228 | 170700 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 170 | 20250228 | 170600 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 171 | 20250228 | 170500 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 172 | 20250228 | 170400 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 173 | 20250228 | 170300 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 174 | 20250228 | 170200 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 175 | 20250228 | 170100 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 176 | 20250228 | 170000 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 177 | 20250228 | 165900 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 178 | 20250228 | 165800 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 179 | 20250228 | 165700 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 180 | 20250228 | 165600 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 181 | 20250228 | 165500 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 182 | 20250228 | 165400 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 211571 |
| 183 | 20250228 | 165300 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 184 | 20250228 | 165200 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 185 | 20250228 | 165100 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 186 | 20250228 | 165000 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 187 | 20250228 | 164900 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 188 | 20250228 | 164800 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 189 | 20250228 | 164700 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 190 | 20250228 | 164600 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 191 | 20250228 | 164500 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 192 | 20250228 | 164400 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 193 | 20250228 | 164300 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 194 | 20250228 | 164200 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 195 | 20250228 | 164100 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 196 | 20250228 | 164000 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 197 | 20250228 | 163900 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 198 | 20250228 | 163800 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 199 | 20250228 | 163700 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 200 | 20250228 | 163600 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 201 | 20250228 | 163500 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 202 | 20250228 | 163400 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 203 | 20250228 | 163300 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 204 | 20250228 | 163200 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 205 | 20250228 | 163100 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 206 | 20250228 | 163000 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 207 | 20250228 | 162900 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 208 | 20250228 | 162800 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 209 | 20250228 | 162700 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 210 | 20250228 | 162600 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 211 | 20250228 | 162500 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 212 | 20250228 | 162400 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 211571 |
| 213 | 20250228 | 162300 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 214 | 20250228 | 162200 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 215 | 20250228 | 162100 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 216 | 20250228 | 162000 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 217 | 20250228 | 161900 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 218 | 20250228 | 161800 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 219 | 20250228 | 161700 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 220 | 20250228 | 161600 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 221 | 20250228 | 161500 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 222 | 20250228 | 161400 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 223 | 20250228 | 161300 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 224 | 20250228 | 161200 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 225 | 20250228 | 161100 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 226 | 20250228 | 161000 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 227 | 20250228 | 160900 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 228 | 20250228 | 160800 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 229 | 20250228 | 160700 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 230 | 20250228 | 160600 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 231 | 20250228 | 160500 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 232 | 20250228 | 160400 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 233 | 20250228 | 160300 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 234 | 20250228 | 160200 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 235 | 20250228 | 160100 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 236 | 20250228 | 160000 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 237 | 20250228 | 155900 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 238 | 20250228 | 155800 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 239 | 20250228 | 155700 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 240 | 20250228 | 155600 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 241 | 20250228 | 155500 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 242 | 20250228 | 155400 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 211571 |
| 243 | 20250228 | 155300 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 244 | 20250228 | 155200 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 245 | 20250228 | 155100 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 246 | 20250228 | 155000 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 247 | 20250228 | 154900 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 248 | 20250228 | 154800 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 249 | 20250228 | 154700 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 250 | 20250228 | 154600 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 251 | 20250228 | 154500 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 252 | 20250228 | 154400 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 253 | 20250228 | 154300 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 254 | 20250228 | 154200 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 255 | 20250228 | 154100 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 256 | 20250228 | 154000 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 257 | 20250228 | 153900 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 258 | 20250228 | 153800 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 259 | 20250228 | 153700 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 260 | 20250228 | 153600 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 261 | 20250228 | 153500 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 262 | 20250228 | 153400 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 263 | 20250228 | 153300 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 264 | 20250228 | 153200 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 265 | 20250228 | 153100 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 266 | 20250228 | 153000 | 23883300330 | 18410 | 18410 | 18410 | 18410 | 211571 |
| 267 | 20250228 | 152900 | 19988278220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 268 | 20250228 | 152800 | 19988278220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 269 | 20250228 | 152700 | 19988278220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 270 | 20250228 | 152600 | 19988278220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 271 | 20250228 | 152500 | 19988278220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 272 | 20250228 | 152400 | 19988278220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 273 | 20250228 | 152300 | 19988278220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 274 | 20250228 | 152200 | 19988278220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 275 | 20250228 | 152100 | 19988278220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 276 | 20250228 | 152000 | 19988278220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 277 | 20250228 | 151900 | 19988278220 | 18600 | 18560 | 18600 | 18530 | 1998 |
| 278 | 20250228 | 151800 | 19951172620 | 18520 | 18520 | 18560 | 18510 | 3512 |
| 279 | 20250228 | 151700 | 19886138430 | 18520 | 18550 | 18550 | 18520 | 287 |
| 280 | 20250228 | 151600 | 19880819470 | 18560 | 18570 | 18570 | 18560 | 436 |
| 281 | 20250228 | 151500 | 19872724030 | 18570 | 18520 | 18580 | 18520 | 1808 |
| 282 | 20250228 | 151400 | 19839202230 | 18520 | 18540 | 18540 | 18520 | 2483 |
| 283 | 20250228 | 151300 | 19793209260 | 18540 | 18540 | 18550 | 18530 | 383 |
| 284 | 20250228 | 151200 | 19786110320 | 18550 | 18520 | 18550 | 18520 | 3108 |
| 285 | 20250228 | 151100 | 19728511290 | 18530 | 18520 | 18530 | 18520 | 659 |
| 286 | 20250228 | 151000 | 19716302100 | 18540 | 18510 | 18540 | 18510 | 1603 |
| 287 | 20250228 | 150900 | 19686616160 | 18510 | 18530 | 18540 | 18510 | 1909 |
| 288 | 20250228 | 150800 | 19651259810 | 18540 | 18550 | 18550 | 18530 | 1457 |
| 289 | 20250228 | 150700 | 19624254880 | 18540 | 18540 | 18550 | 18540 | 180 |
| 290 | 20250228 | 150600 | 19620917290 | 18550 | 18590 | 18590 | 18550 | 1480 |
| 291 | 20250228 | 150500 | 19593430430 | 18590 | 18590 | 18600 | 18580 | 621 |
| 292 | 20250228 | 150400 | 19581886150 | 18590 | 18590 | 18600 | 18580 | 1430 |
| 293 | 20250228 | 150300 | 19555303190 | 18590 | 18590 | 18590 | 18560 | 477 |
| 294 | 20250228 | 150200 | 19546436920 | 18590 | 18550 | 18600 | 18540 | 3085 |
| 295 | 20250228 | 150100 | 19489188190 | 18550 | 18550 | 18560 | 18550 | 494 |
| 296 | 20250228 | 150000 | 19480022920 | 18560 | 18550 | 18560 | 18550 | 1754 |
| 297 | 20250228 | 145900 | 19447481260 | 18550 | 18550 | 18560 | 18550 | 1362 |
| 298 | 20250228 | 145800 | 19422215500 | 18560 | 18560 | 18560 | 18550 | 906 |
| 299 | 20250228 | 145700 | 19405402430 | 18550 | 18570 | 18580 | 18550 | 1642 |
| 300 | 20250228 | 145600 | 19374923210 | 18580 | 18580 | 18600 | 18580 | 432 |
| 301 | 20250228 | 145500 | 19366895460 | 18600 | 18570 | 18600 | 18570 | 262 |
| 302 | 20250228 | 145400 | 19362025840 | 18580 | 18570 | 18580 | 18550 | 3581 |
| 303 | 20250228 | 145300 | 19295554360 | 18590 | 18610 | 18610 | 18560 | 1473 |
| 304 | 20250228 | 145200 | 19268179270 | 18600 | 18590 | 18610 | 18580 | 1620 |
| 305 | 20250228 | 145100 | 19238063240 | 18590 | 18610 | 18630 | 18560 | 504 |
| 306 | 20250228 | 145000 | 19228701050 | 18560 | 18600 | 18630 | 18550 | 3786 |
| 307 | 20250228 | 144900 | 19158403460 | 18630 | 18580 | 18630 | 18570 | 1908 |
| 308 | 20250228 | 144800 | 19122953420 | 18590 | 18610 | 18610 | 18570 | 891 |
| 309 | 20250228 | 144700 | 19106399460 | 18610 | 18610 | 18620 | 18600 | 226 |
| 310 | 20250228 | 144600 | 19102194070 | 18610 | 18590 | 18620 | 18570 | 1843 |
| 311 | 20250228 | 144500 | 19067949940 | 18590 | 18610 | 18610 | 18590 | 257 |
| 312 | 20250228 | 144400 | 19063170530 | 18610 | 18560 | 18610 | 18550 | 1692 |
| 313 | 20250228 | 144300 | 19031758980 | 18560 | 18560 | 18570 | 18560 | 2231 |
| 314 | 20250228 | 144200 | 18990340210 | 18560 | 18560 | 18570 | 18550 | 1196 |
| 315 | 20250228 | 144100 | 18968151620 | 18570 | 18580 | 18590 | 18560 | 533 |
| 316 | 20250228 | 144000 | 18958254710 | 18580 | 18590 | 18590 | 18570 | 1286 |
| 317 | 20250228 | 143900 | 18934356200 | 18590 | 18560 | 18590 | 18560 | 487 |
| 318 | 20250228 | 143800 | 18925311050 | 18540 | 18560 | 18570 | 18540 | 3254 |
| 319 | 20250228 | 143700 | 18864926790 | 18570 | 18580 | 18580 | 18560 | 894 |
| 320 | 20250228 | 143600 | 18848326320 | 18560 | 18570 | 18590 | 18560 | 1510 |
| 321 | 20250228 | 143500 | 18820281800 | 18580 | 18600 | 18600 | 18580 | 245 |
| 322 | 20250228 | 143400 | 18815727310 | 18600 | 18600 | 18650 | 18600 | 238 |
| 323 | 20250228 | 143300 | 18811298080 | 18600 | 18560 | 18600 | 18530 | 2606 |
| 324 | 20250228 | 143200 | 18762946210 | 18570 | 18590 | 18590 | 18560 | 217 |
| 325 | 20250228 | 143100 | 18758916360 | 18590 | 18530 | 18590 | 18510 | 709 |
| 326 | 20250228 | 143000 | 18745775530 | 18530 | 18530 | 18560 | 18510 | 2435 |
| 327 | 20250228 | 142900 | 18700672590 | 18570 | 18580 | 18590 | 18530 | 1291 |
| 328 | 20250228 | 142800 | 18676728530 | 18590 | 18600 | 18600 | 18580 | 235 |
| 329 | 20250228 | 142700 | 18672359510 | 18600 | 18610 | 18640 | 18600 | 285 |
| 330 | 20250228 | 142600 | 18667056270 | 18600 | 18530 | 18600 | 18530 | 3213 |
| 331 | 20250228 | 142500 | 18607454800 | 18530 | 18570 | 18570 | 18530 | 198 |
| 332 | 20250228 | 142400 | 18603781620 | 18580 | 18620 | 18620 | 18580 | 940 |
| 333 | 20250228 | 142300 | 18586305630 | 18620 | 18580 | 18640 | 18580 | 2082 |
| 334 | 20250228 | 142200 | 18547584150 | 18580 | 18570 | 18590 | 18520 | 2166 |
| 335 | 20250228 | 142100 | 18507376980 | 18570 | 18530 | 18580 | 18520 | 1880 |
| 336 | 20250228 | 142000 | 18472531640 | 18530 | 18540 | 18550 | 18520 | 937 |
| 337 | 20250228 | 141900 | 18455166710 | 18540 | 18520 | 18570 | 18510 | 1670 |
| 338 | 20250228 | 141800 | 18424222320 | 18530 | 18540 | 18590 | 18530 | 1572 |
| 339 | 20250228 | 141700 | 18395074590 | 18540 | 18570 | 18570 | 18540 | 1095 |
| 340 | 20250228 | 141600 | 18374755280 | 18560 | 18580 | 18590 | 18560 | 799 |
| 341 | 20250228 | 141500 | 18359923760 | 18590 | 18600 | 18600 | 18580 | 447 |
| 342 | 20250228 | 141400 | 18351616170 | 18610 | 18570 | 18610 | 18550 | 1851 |
| 343 | 20250228 | 141300 | 18317238560 | 18550 | 18510 | 18610 | 18500 | 2274 |
| 344 | 20250228 | 141200 | 18275112910 | 18500 | 18530 | 18530 | 18500 | 2805 |
| 345 | 20250228 | 141100 | 18223198430 | 18520 | 18530 | 18540 | 18520 | 1681 |
| 346 | 20250228 | 141000 | 18192057370 | 18530 | 18560 | 18560 | 18530 | 3016 |
| 347 | 20250228 | 140900 | 18136110210 | 18570 | 18570 | 18590 | 18560 | 796 |
| 348 | 20250228 | 140800 | 18121332810 | 18570 | 18590 | 18590 | 18570 | 2136 |
| 349 | 20250228 | 140700 | 18081645320 | 18580 | 18600 | 18600 | 18580 | 311 |
| 350 | 20250228 | 140600 | 18075864510 | 18580 | 18570 | 18600 | 18560 | 1515 |
| 351 | 20250228 | 140500 | 18047723090 | 18570 | 18590 | 18590 | 18570 | 1921 |
| 352 | 20250228 | 140400 | 18012032710 | 18590 | 18590 | 18600 | 18590 | 465 |
| 353 | 20250228 | 140300 | 18003386210 | 18590 | 18660 | 18660 | 18590 | 2816 |
| 354 | 20250228 | 140200 | 17950879630 | 18650 | 18670 | 18680 | 18650 | 2749 |
| 355 | 20250228 | 140100 | 17899590720 | 18650 | 18650 | 18690 | 18640 | 861 |
| 356 | 20250228 | 140000 | 17883522560 | 18650 | 18610 | 18650 | 18590 | 2292 |
| 357 | 20250228 | 135900 | 17840835370 | 18640 | 18590 | 18640 | 18590 | 2103 |
| 358 | 20250228 | 135800 | 17801678610 | 18590 | 18600 | 18650 | 18580 | 2341 |
| 359 | 20250228 | 135700 | 17758133740 | 18600 | 18610 | 18610 | 18590 | 1725 |
| 360 | 20250228 | 135600 | 17726047210 | 18620 | 18630 | 18640 | 18610 | 1846 |
| 361 | 20250228 | 135500 | 17691676670 | 18640 | 18680 | 18690 | 18630 | 984 |
| 362 | 20250228 | 135400 | 17673314080 | 18680 | 18700 | 18700 | 18680 | 672 |
| 363 | 20250228 | 135300 | 17660754040 | 18700 | 18630 | 18700 | 18630 | 2254 |
| 364 | 20250228 | 135200 | 17618717550 | 18630 | 18630 | 18670 | 18610 | 1446 |
| 365 | 20250228 | 135100 | 17591758110 | 18630 | 18620 | 18660 | 18600 | 2859 |
| 366 | 20250228 | 135000 | 17538522980 | 18610 | 18690 | 18700 | 18600 | 2552 |
| 367 | 20250228 | 134900 | 17490944140 | 18690 | 18730 | 18760 | 18690 | 2088 |
| 368 | 20250228 | 134800 | 17451844550 | 18720 | 18780 | 18790 | 18720 | 3002 |
| 369 | 20250228 | 134700 | 17395480740 | 18780 | 18790 | 18800 | 18770 | 1820 |
| 370 | 20250228 | 134600 | 17361290330 | 18780 | 18800 | 18810 | 18760 | 2269 |
| 371 | 20250228 | 134500 | 17318655480 | 18820 | 18800 | 18830 | 18760 | 5802 |
| 372 | 20250228 | 134400 | 17209545030 | 18780 | 18710 | 18800 | 18710 | 5452 |
| 373 | 20250228 | 134300 | 17107234670 | 18690 | 18750 | 18760 | 18680 | 2963 |
| 374 | 20250228 | 134200 | 17051785230 | 18750 | 18740 | 18760 | 18740 | 1146 |
| 375 | 20250228 | 134100 | 17030296960 | 18750 | 18750 | 18760 | 18740 | 2533 |
| 376 | 20250228 | 134000 | 16982800720 | 18740 | 18700 | 18750 | 18680 | 2335 |
| 377 | 20250228 | 133900 | 16939124890 | 18700 | 18720 | 18730 | 18700 | 4366 |
| 378 | 20250228 | 133800 | 16857395650 | 18710 | 18700 | 18720 | 18690 | 2003 |
| 379 | 20250228 | 133700 | 16819936710 | 18700 | 18700 | 18720 | 18670 | 2773 |
| 380 | 20250228 | 133600 | 16768096810 | 18700 | 18620 | 18720 | 18610 | 5632 |
| 381 | 20250228 | 133500 | 16662956880 | 18610 | 18600 | 18610 | 18580 | 2136 |
| 382 | 20250228 | 133400 | 16623232360 | 18590 | 18610 | 18610 | 18590 | 1144 |
| 383 | 20250228 | 133300 | 16601955380 | 18620 | 18600 | 18630 | 18600 | 1397 |
| 384 | 20250228 | 133200 | 16575951370 | 18590 | 18610 | 18630 | 18590 | 1584 |
| 385 | 20250228 | 133100 | 16546467110 | 18600 | 18620 | 18630 | 18590 | 5074 |
| 386 | 20250228 | 133000 | 16452081200 | 18620 | 18610 | 18630 | 18610 | 1223 |
| 387 | 20250228 | 132900 | 16429315430 | 18620 | 18600 | 18650 | 18590 | 1699 |
| 388 | 20250228 | 132800 | 16397675020 | 18590 | 18620 | 18620 | 18590 | 2902 |
| 389 | 20250228 | 132700 | 16343683750 | 18610 | 18590 | 18620 | 18560 | 702 |
| 390 | 20250228 | 132600 | 16330620870 | 18580 | 18590 | 18600 | 18540 | 3110 |
| 391 | 20250228 | 132500 | 16272862480 | 18580 | 18540 | 18590 | 18540 | 3283 |
| 392 | 20250228 | 132400 | 16211929180 | 18540 | 18500 | 18540 | 18500 | 2287 |
| 393 | 20250228 | 132300 | 16169575630 | 18510 | 18530 | 18530 | 18500 | 596 |
| 394 | 20250228 | 132200 | 16158542040 | 18500 | 18490 | 18540 | 18480 | 3441 |
| 395 | 20250228 | 132100 | 16094893570 | 18490 | 18450 | 18490 | 18440 | 2631 |
| 396 | 20250228 | 132000 | 16046324790 | 18460 | 18470 | 18480 | 18440 | 341 |
| 397 | 20250228 | 131900 | 16040026020 | 18420 | 18420 | 18480 | 18410 | 1726 |
| 398 | 20250228 | 131800 | 16008178470 | 18410 | 18500 | 18500 | 18390 | 1494 |
| 399 | 20250228 | 131700 | 15980603320 | 18480 | 18440 | 18490 | 18440 | 3433 |
| 400 | 20250228 | 131600 | 15917166370 | 18450 | 18390 | 18450 | 18380 | 5538 |
| 401 | 20250228 | 131500 | 15815153100 | 18390 | 18360 | 18400 | 18360 | 1884 |
| 402 | 20250228 | 131400 | 15780543030 | 18370 | 18380 | 18390 | 18370 | 1332 |
| 403 | 20250228 | 131300 | 15756062120 | 18380 | 18400 | 18400 | 18380 | 660 |
| 404 | 20250228 | 131200 | 15743926550 | 18400 | 18390 | 18410 | 18380 | 358 |
| 405 | 20250228 | 131100 | 15737339040 | 18390 | 18380 | 18410 | 18380 | 342 |
| 406 | 20250228 | 131000 | 15731049990 | 18390 | 18360 | 18400 | 18350 | 4704 |
| 407 | 20250228 | 130900 | 15644673970 | 18360 | 18360 | 18360 | 18350 | 548 |
| 408 | 20250228 | 130800 | 15634615050 | 18360 | 18350 | 18360 | 18350 | 1520 |
| 409 | 20250228 | 130700 | 15606721500 | 18340 | 18350 | 18360 | 18340 | 2076 |
| 410 | 20250228 | 130600 | 15568626770 | 18350 | 18350 | 18360 | 18350 | 311 |
| 411 | 20250228 | 130500 | 15562919200 | 18350 | 18370 | 18370 | 18350 | 1366 |
| 412 | 20250228 | 130400 | 15537839800 | 18370 | 18370 | 18380 | 18360 | 1052 |
| 413 | 20250228 | 130300 | 15518515720 | 18380 | 18400 | 18400 | 18370 | 515 |
| 414 | 20250228 | 130200 | 15509052710 | 18380 | 18370 | 18380 | 18370 | 3096 |
| 415 | 20250228 | 130100 | 15452154030 | 18370 | 18370 | 18380 | 18370 | 254 |
| 416 | 20250228 | 130000 | 15447487740 | 18370 | 18380 | 18380 | 18360 | 849 |
| 417 | 20250228 | 125900 | 15431892050 | 18380 | 18380 | 18380 | 18360 | 1423 |
| 418 | 20250228 | 125800 | 15405748370 | 18390 | 18370 | 18400 | 18360 | 2039 |
| 419 | 20250228 | 125700 | 15368290450 | 18360 | 18370 | 18370 | 18360 | 1317 |
| 420 | 20250228 | 125600 | 15344099150 | 18360 | 18380 | 18380 | 18360 | 1540 |
| 421 | 20250228 | 125500 | 15315811900 | 18370 | 18380 | 18380 | 18370 | 608 |
| 422 | 20250228 | 125400 | 15304639880 | 18380 | 18390 | 18390 | 18370 | 1334 |
| 423 | 20250228 | 125300 | 15280121280 | 18390 | 18370 | 18390 | 18360 | 1584 |
| 424 | 20250228 | 125200 | 15251010140 | 18380 | 18390 | 18390 | 18370 | 217 |
| 425 | 20250228 | 125100 | 15247021050 | 18390 | 18360 | 18390 | 18350 | 1100 |
| 426 | 20250228 | 125000 | 15226828110 | 18350 | 18350 | 18360 | 18340 | 2205 |
| 427 | 20250228 | 124900 | 15186383700 | 18350 | 18330 | 18360 | 18320 | 1636 |
| 428 | 20250228 | 124800 | 15156401210 | 18320 | 18380 | 18380 | 18320 | 1526 |
| 429 | 20250228 | 124700 | 15128366730 | 18390 | 18320 | 18390 | 18320 | 1393 |
| 430 | 20250228 | 124600 | 15102794540 | 18330 | 18310 | 18340 | 18300 | 1261 |
| 431 | 20250228 | 124500 | 15079702820 | 18310 | 18290 | 18340 | 18290 | 2621 |
| 432 | 20250228 | 124400 | 15031735580 | 18300 | 18300 | 18300 | 18280 | 884 |
| 433 | 20250228 | 124300 | 15015566470 | 18290 | 18310 | 18310 | 18290 | 2570 |
| 434 | 20250228 | 124200 | 14968536180 | 18300 | 18310 | 18320 | 18300 | 717 |
| 435 | 20250228 | 124100 | 14955412060 | 18320 | 18290 | 18340 | 18280 | 665 |
| 436 | 20250228 | 124000 | 14943238190 | 18290 | 18300 | 18300 | 18270 | 2596 |
| 437 | 20250228 | 123900 | 14895780120 | 18300 | 18300 | 18300 | 18290 | 248 |
| 438 | 20250228 | 123800 | 14891242970 | 18300 | 18340 | 18340 | 18290 | 2273 |
| 439 | 20250228 | 123700 | 14849628180 | 18340 | 18340 | 18340 | 18330 | 420 |
| 440 | 20250228 | 123600 | 14841929230 | 18340 | 18310 | 18340 | 18310 | 1223 |
| 441 | 20250228 | 123500 | 14819510670 | 18340 | 18320 | 18370 | 18320 | 732 |
| 442 | 20250228 | 123400 | 14806085360 | 18320 | 18290 | 18320 | 18270 | 1693 |
| 443 | 20250228 | 123300 | 14775125170 | 18270 | 18260 | 18270 | 18260 | 1915 |
| 444 | 20250228 | 123200 | 14740138760 | 18260 | 18280 | 18280 | 18260 | 2899 |
| 445 | 20250228 | 123100 | 14687182770 | 18270 | 18290 | 18290 | 18260 | 1485 |
| 446 | 20250228 | 123000 | 14660047290 | 18290 | 18310 | 18320 | 18290 | 454 |
| 447 | 20250228 | 122900 | 14651738670 | 18300 | 18310 | 18320 | 18300 | 1025 |
| 448 | 20250228 | 122800 | 14632976530 | 18310 | 18320 | 18320 | 18310 | 1265 |
| 449 | 20250228 | 122700 | 14609811680 | 18320 | 18330 | 18330 | 18320 | 746 |
| 450 | 20250228 | 122600 | 14596143120 | 18330 | 18320 | 18350 | 18320 | 183 |
| 451 | 20250228 | 122500 | 14592788420 | 18350 | 18300 | 18350 | 18300 | 2788 |
| 452 | 20250228 | 122400 | 14541744050 | 18300 | 18310 | 18310 | 18300 | 519 |
| 453 | 20250228 | 122300 | 14532244480 | 18310 | 18320 | 18320 | 18310 | 470 |
| 454 | 20250228 | 122200 | 14523638210 | 18310 | 18320 | 18320 | 18300 | 3743 |
| 455 | 20250228 | 122100 | 14455111470 | 18310 | 18350 | 18350 | 18310 | 2141 |
| 456 | 20250228 | 122000 | 14415865640 | 18340 | 18370 | 18370 | 18340 | 1409 |
| 457 | 20250228 | 121900 | 14390003110 | 18370 | 18360 | 18370 | 18350 | 2820 |
| 458 | 20250228 | 121800 | 14338233230 | 18360 | 18340 | 18360 | 18330 | 941 |
| 459 | 20250228 | 121700 | 14320970860 | 18340 | 18320 | 18340 | 18310 | 2075 |
| 460 | 20250228 | 121600 | 14282945060 | 18310 | 18300 | 18330 | 18300 | 2945 |
| 461 | 20250228 | 121500 | 14229027050 | 18300 | 18250 | 18300 | 18250 | 615 |
| 462 | 20250228 | 121400 | 14217783950 | 18270 | 18240 | 18270 | 18240 | 2533 |
| 463 | 20250228 | 121300 | 14171544710 | 18230 | 18250 | 18250 | 18230 | 1170 |
| 464 | 20250228 | 121200 | 14150204920 | 18240 | 18240 | 18250 | 18230 | 3546 |
| 465 | 20250228 | 121100 | 14085516740 | 18240 | 18250 | 18250 | 18240 | 593 |
| 466 | 20250228 | 121000 | 14074700200 | 18250 | 18240 | 18260 | 18240 | 1843 |
| 467 | 20250228 | 120900 | 14041078990 | 18230 | 18230 | 18240 | 18230 | 1098 |
| 468 | 20250228 | 120800 | 14021060720 | 18230 | 18250 | 18250 | 18230 | 2055 |
| 469 | 20250228 | 120700 | 13983565450 | 18250 | 18260 | 18260 | 18250 | 818 |
| 470 | 20250228 | 120600 | 13968629550 | 18260 | 18240 | 18260 | 18230 | 648 |
| 471 | 20250228 | 120500 | 13956807040 | 18250 | 18230 | 18250 | 18230 | 2487 |
| 472 | 20250228 | 120400 | 13911457450 | 18230 | 18260 | 18260 | 18230 | 517 |
| 473 | 20250228 | 120300 | 13902025090 | 18240 | 18220 | 18270 | 18220 | 1650 |
| 474 | 20250228 | 120200 | 13871944860 | 18220 | 18200 | 18240 | 18200 | 1067 |
| 475 | 20250228 | 120100 | 13852502190 | 18200 | 18190 | 18200 | 18180 | 2690 |
| 476 | 20250228 | 120000 | 13803571970 | 18200 | 18190 | 18200 | 18190 | 754 |
| 477 | 20250228 | 115900 | 13789855800 | 18190 | 18180 | 18200 | 18180 | 1443 |
| 478 | 20250228 | 115800 | 13763603490 | 18180 | 18170 | 18180 | 18160 | 2422 |
| 479 | 20250228 | 115700 | 13719581720 | 18160 | 18160 | 18170 | 18150 | 7413 |
| 480 | 20250228 | 115600 | 13584998280 | 18160 | 18180 | 18180 | 18150 | 7937 |
| 481 | 20250228 | 115500 | 13440877480 | 18170 | 18190 | 18190 | 18160 | 3535 |
| 482 | 20250228 | 115400 | 13376647760 | 18190 | 18190 | 18190 | 18180 | 1083 |
| 483 | 20250228 | 115300 | 13356955500 | 18190 | 18180 | 18200 | 18170 | 1978 |
| 484 | 20250228 | 115200 | 13320993800 | 18170 | 18180 | 18200 | 18170 | 2456 |
| 485 | 20250228 | 115100 | 13276344920 | 18190 | 18170 | 18190 | 18160 | 5551 |
| 486 | 20250228 | 115000 | 13175467720 | 18180 | 18190 | 18190 | 18170 | 1472 |
| 487 | 20250228 | 114900 | 13148709970 | 18190 | 18210 | 18210 | 18190 | 2977 |
| 488 | 20250228 | 114800 | 13094537050 | 18210 | 18210 | 18210 | 18200 | 5733 |
| 489 | 20250228 | 114700 | 12990185000 | 18210 | 18250 | 18260 | 18210 | 6073 |
| 490 | 20250228 | 114600 | 12879506010 | 18250 | 18260 | 18260 | 18240 | 2731 |
| 491 | 20250228 | 114500 | 12829671670 | 18250 | 18250 | 18260 | 18250 | 2588 |
| 492 | 20250228 | 114400 | 12782423860 | 18250 | 18260 | 18260 | 18250 | 1860 |
| 493 | 20250228 | 114300 | 12748475870 | 18250 | 18260 | 18280 | 18250 | 750 |
| 494 | 20250228 | 114200 | 12734781240 | 18260 | 18260 | 18260 | 18250 | 2364 |
| 495 | 20250228 | 114100 | 12691630470 | 18250 | 18250 | 18260 | 18250 | 3721 |
| 496 | 20250228 | 114000 | 12623718720 | 18250 | 18250 | 18250 | 18240 | 2292 |
| 497 | 20250228 | 113900 | 12581909810 | 18250 | 18290 | 18290 | 18250 | 2762 |
| 498 | 20250228 | 113800 | 12531459460 | 18300 | 18290 | 18300 | 18280 | 1541 |
| 499 | 20250228 | 113700 | 12503277360 | 18280 | 18340 | 18340 | 18280 | 4977 |
| 500 | 20250228 | 113600 | 12412148410 | 18340 | 18320 | 18350 | 18320 | 1614 |
| 501 | 20250228 | 113500 | 12382570110 | 18320 | 18300 | 18320 | 18290 | 2187 |
| 502 | 20250228 | 113400 | 12342537980 | 18310 | 18280 | 18310 | 18270 | 2087 |
| 503 | 20250228 | 113300 | 12304364650 | 18280 | 18260 | 18310 | 18240 | 5374 |
| 504 | 20250228 | 113200 | 12206287450 | 18260 | 18260 | 18260 | 18250 | 1446 |
| 505 | 20250228 | 113100 | 12179892930 | 18260 | 18290 | 18290 | 18260 | 4209 |
| 506 | 20250228 | 113000 | 12102964690 | 18290 | 18310 | 18310 | 18290 | 1342 |
| 507 | 20250228 | 112900 | 12078408930 | 18310 | 18300 | 18310 | 18290 | 2408 |
| 508 | 20250228 | 112800 | 12034343410 | 18300 | 18300 | 18310 | 18300 | 1653 |
| 509 | 20250228 | 112700 | 12004090350 | 18300 | 18300 | 18310 | 18300 | 3171 |
| 510 | 20250228 | 112600 | 11946058970 | 18310 | 18320 | 18330 | 18300 | 1224 |
| 511 | 20250228 | 112500 | 11923645980 | 18310 | 18320 | 18330 | 18300 | 3942 |
| 512 | 20250228 | 112400 | 11851457650 | 18330 | 18340 | 18340 | 18320 | 2602 |
| 513 | 20250228 | 112300 | 11803770440 | 18330 | 18340 | 18340 | 18330 | 1770 |
| 514 | 20250228 | 112200 | 11771313080 | 18340 | 18350 | 18360 | 18340 | 2138 |
| 515 | 20250228 | 112100 | 11732093110 | 18350 | 18360 | 18370 | 18350 | 4199 |
| 516 | 20250228 | 112000 | 11655032460 | 18370 | 18360 | 18370 | 18360 | 1011 |
| 517 | 20250228 | 111900 | 11636464600 | 18360 | 18360 | 18370 | 18360 | 3149 |
| 518 | 20250228 | 111800 | 11578648530 | 18370 | 18370 | 18370 | 18360 | 1706 |
| 519 | 20250228 | 111700 | 11547319880 | 18360 | 18380 | 18380 | 18360 | 2297 |
| 520 | 20250228 | 111600 | 11505130820 | 18370 | 18380 | 18390 | 18370 | 1792 |
| 521 | 20250228 | 111500 | 11472196460 | 18380 | 18390 | 18400 | 18380 | 4323 |
| 522 | 20250228 | 111400 | 11392712080 | 18390 | 18400 | 18410 | 18390 | 4162 |
| 523 | 20250228 | 111300 | 11316129770 | 18410 | 18410 | 18420 | 18400 | 2226 |
| 524 | 20250228 | 111200 | 11275153480 | 18410 | 18420 | 18420 | 18410 | 3047 |
| 525 | 20250228 | 111100 | 11219054080 | 18420 | 18420 | 18430 | 18410 | 2486 |
| 526 | 20250228 | 111000 | 11173261550 | 18430 | 18440 | 18440 | 18420 | 2211 |
| 527 | 20250228 | 110900 | 11132504520 | 18430 | 18430 | 18440 | 18430 | 571 |
| 528 | 20250228 | 110800 | 11121978990 | 18430 | 18420 | 18440 | 18420 | 776 |
| 529 | 20250228 | 110700 | 11107682070 | 18430 | 18420 | 18430 | 18420 | 2802 |
| 530 | 20250228 | 110600 | 11056055040 | 18430 | 18420 | 18430 | 18420 | 3198 |
| 531 | 20250228 | 110500 | 10997123340 | 18430 | 18430 | 18430 | 18410 | 1712 |
| 532 | 20250228 | 110400 | 10965583580 | 18430 | 18430 | 18440 | 18420 | 4006 |
| 533 | 20250228 | 110300 | 10891777790 | 18430 | 18440 | 18440 | 18430 | 2822 |
| 534 | 20250228 | 110200 | 10839754080 | 18450 | 18450 | 18460 | 18440 | 2419 |
| 535 | 20250228 | 110100 | 10795123810 | 18450 | 18460 | 18460 | 18450 | 3747 |
| 536 | 20250228 | 110000 | 10725987930 | 18450 | 18460 | 18470 | 18450 | 3352 |
| 537 | 20250228 | 105900 | 10664109080 | 18460 | 18470 | 18470 | 18460 | 1408 |
| 538 | 20250228 | 105800 | 10638116840 | 18470 | 18470 | 18470 | 18460 | 1445 |
| 539 | 20250228 | 105700 | 10611436870 | 18460 | 18470 | 18470 | 18460 | 1272 |
| 540 | 20250228 | 105600 | 10587951190 | 18460 | 18460 | 18470 | 18460 | 2021 |
| 541 | 20250228 | 105500 | 10550638570 | 18470 | 18470 | 18470 | 18460 | 1005 |
| 542 | 20250228 | 105400 | 10532083350 | 18460 | 18470 | 18470 | 18460 | 1213 |
| 543 | 20250228 | 105300 | 10509686100 | 18470 | 18460 | 18490 | 18460 | 1242 |
| 544 | 20250228 | 105200 | 10486748030 | 18460 | 18470 | 18470 | 18460 | 2684 |
| 545 | 20250228 | 105100 | 10437190210 | 18470 | 18500 | 18500 | 18470 | 6242 |
| 546 | 20250228 | 105000 | 10321838420 | 18490 | 18500 | 18500 | 18490 | 1758 |
| 547 | 20250228 | 104900 | 10289319780 | 18500 | 18500 | 18510 | 18500 | 1126 |
| 548 | 20250228 | 104800 | 10268483370 | 18500 | 18500 | 18510 | 18500 | 1523 |
| 549 | 20250228 | 104700 | 10240304120 | 18500 | 18510 | 18510 | 18500 | 1835 |
| 550 | 20250228 | 104600 | 10206355630 | 18500 | 18510 | 18510 | 18500 | 1546 |
| 551 | 20250228 | 104500 | 10177748280 | 18510 | 18500 | 18530 | 18500 | 1218 |
| 552 | 20250228 | 104400 | 10155202180 | 18510 | 18540 | 18550 | 18510 | 3967 |
| 553 | 20250228 | 104300 | 10081705730 | 18540 | 18540 | 18540 | 18530 | 1933 |
| 554 | 20250228 | 104200 | 10045877200 | 18540 | 18520 | 18550 | 18520 | 1852 |
| 555 | 20250228 | 104100 | 10011557110 | 18530 | 18530 | 18530 | 18520 | 918 |
| 556 | 20250228 | 104000 | 9994554550 | 18530 | 18500 | 18530 | 18490 | 1232 |
| 557 | 20250228 | 103900 | 9971766580 | 18500 | 18470 | 18510 | 18470 | 1502 |
| 558 | 20250228 | 103800 | 9944001170 | 18480 | 18520 | 18530 | 18470 | 1080 |
| 559 | 20250228 | 103700 | 9924024800 | 18530 | 18470 | 18530 | 18460 | 1810 |
| 560 | 20250228 | 103600 | 9890557780 | 18460 | 18460 | 18470 | 18450 | 2052 |
| 561 | 20250228 | 103500 | 9852689420 | 18460 | 18450 | 18470 | 18450 | 997 |
| 562 | 20250228 | 103400 | 9834289100 | 18460 | 18460 | 18460 | 18450 | 140 |
| 563 | 20250228 | 103300 | 9831705600 | 18440 | 18440 | 18480 | 18430 | 2976 |
| 564 | 20250228 | 103200 | 9776768250 | 18440 | 18430 | 18450 | 18430 | 1483 |
| 565 | 20250228 | 103100 | 9749423880 | 18430 | 18440 | 18450 | 18430 | 2513 |
| 566 | 20250228 | 103000 | 9703091730 | 18440 | 18440 | 18450 | 18440 | 2194 |
| 567 | 20250228 | 102900 | 9662633060 | 18440 | 18440 | 18450 | 18440 | 2432 |
| 568 | 20250228 | 102800 | 9617786190 | 18440 | 18450 | 18460 | 18440 | 1720 |
| 569 | 20250228 | 102700 | 9586058010 | 18460 | 18430 | 18460 | 18430 | 2065 |
| 570 | 20250228 | 102600 | 9547968280 | 18430 | 18470 | 18470 | 18430 | 7292 |
| 571 | 20250228 | 102500 | 9413429370 | 18470 | 18470 | 18480 | 18460 | 1814 |
| 572 | 20250228 | 102400 | 9379934410 | 18470 | 18460 | 18490 | 18460 | 2387 |
| 573 | 20250228 | 102300 | 9335845260 | 18460 | 18480 | 18480 | 18460 | 3308 |
| 574 | 20250228 | 102200 | 9274752490 | 18470 | 18470 | 18480 | 18470 | 1779 |
| 575 | 20250228 | 102100 | 9241892110 | 18470 | 18480 | 18480 | 18460 | 2147 |
| 576 | 20250228 | 102000 | 9202242650 | 18480 | 18470 | 18480 | 18470 | 2296 |
| 577 | 20250228 | 101900 | 9159831300 | 18470 | 18480 | 18490 | 18470 | 2294 |
| 578 | 20250228 | 101800 | 9117443340 | 18480 | 18480 | 18490 | 18480 | 1422 |
| 579 | 20250228 | 101700 | 9091158710 | 18480 | 18480 | 18500 | 18470 | 1181 |
| 580 | 20250228 | 101600 | 9069330130 | 18480 | 18490 | 18490 | 18470 | 1940 |
| 581 | 20250228 | 101500 | 9033481510 | 18490 | 18490 | 18500 | 18490 | 2237 |
| 582 | 20250228 | 101400 | 8992107530 | 18490 | 18480 | 18510 | 18480 | 1195 |
| 583 | 20250228 | 101300 | 8970010670 | 18480 | 18470 | 18490 | 18450 | 4164 |
| 584 | 20250228 | 101200 | 8893128120 | 18470 | 18480 | 18490 | 18450 | 5075 |
| 585 | 20250228 | 101100 | 8799412440 | 18490 | 18500 | 18510 | 18480 | 7667 |
| 586 | 20250228 | 101000 | 8657594140 | 18510 | 18530 | 18530 | 18500 | 9529 |
| 587 | 20250228 | 100900 | 8481227040 | 18530 | 18570 | 18570 | 18520 | 10008 |
| 588 | 20250228 | 100800 | 8295566860 | 18580 | 18570 | 18580 | 18570 | 2739 |
| 589 | 20250228 | 100700 | 8244701600 | 18570 | 18570 | 18590 | 18560 | 2139 |
| 590 | 20250228 | 100600 | 8204986730 | 18560 | 18560 | 18600 | 18550 | 5921 |
| 591 | 20250228 | 100500 | 8095046640 | 18570 | 18600 | 18610 | 18560 | 8933 |
| 592 | 20250228 | 100400 | 7929010180 | 18610 | 18600 | 18610 | 18600 | 1703 |
| 593 | 20250228 | 100300 | 7897333480 | 18600 | 18600 | 18620 | 18600 | 1901 |
| 594 | 20250228 | 100200 | 7861963000 | 18600 | 18610 | 18630 | 18600 | 1618 |
| 595 | 20250228 | 100100 | 7831852760 | 18600 | 18620 | 18620 | 18590 | 11584 |
| 596 | 20250228 | 100000 | 7616362580 | 18620 | 18630 | 18640 | 18620 | 1637 |
| 597 | 20250228 | 095900 | 7585862400 | 18630 | 18660 | 18660 | 18630 | 8523 |
| 598 | 20250228 | 095800 | 7426952900 | 18650 | 18660 | 18670 | 18650 | 2793 |
| 599 | 20250228 | 095700 | 7374834050 | 18660 | 18670 | 18670 | 18660 | 1069 |
| 600 | 20250228 | 095600 | 7354882810 | 18670 | 18650 | 18670 | 18650 | 3698 |
| 601 | 20250228 | 095500 | 7285869870 | 18650 | 18690 | 18700 | 18650 | 4577 |
| 602 | 20250228 | 095400 | 7200449140 | 18690 | 18760 | 18760 | 18690 | 16493 |
| 603 | 20250228 | 095300 | 6891703240 | 18760 | 18750 | 18760 | 18740 | 1673 |
| 604 | 20250228 | 095200 | 6860336640 | 18750 | 18760 | 18770 | 18750 | 2671 |
| 605 | 20250228 | 095100 | 6810252380 | 18760 | 18760 | 18770 | 18740 | 6705 |
| 606 | 20250228 | 095000 | 6684521080 | 18760 | 18780 | 18790 | 18750 | 9536 |
| 607 | 20250228 | 094900 | 6505586940 | 18780 | 18800 | 18800 | 18780 | 9659 |
| 608 | 20250228 | 094800 | 6324142070 | 18800 | 18810 | 18810 | 18800 | 3385 |
| 609 | 20250228 | 094700 | 6260488450 | 18800 | 18810 | 18820 | 18800 | 2709 |
| 610 | 20250228 | 094600 | 6209547430 | 18810 | 18800 | 18820 | 18790 | 3968 |
| 611 | 20250228 | 094500 | 6134924690 | 18810 | 18820 | 18820 | 18780 | 8861 |
| 612 | 20250228 | 094400 | 5968384570 | 18830 | 18900 | 18910 | 18810 | 24299 |
| 613 | 20250228 | 094300 | 5509992260 | 18910 | 18920 | 18920 | 18900 | 2820 |
| 614 | 20250228 | 094200 | 5456672250 | 18910 | 18910 | 18930 | 18900 | 2691 |
| 615 | 20250228 | 094100 | 5405790290 | 18910 | 18930 | 18930 | 18900 | 6520 |
| 616 | 20250228 | 094000 | 5282491200 | 18920 | 18930 | 18950 | 18920 | 2415 |
| 617 | 20250228 | 093900 | 5236781830 | 18930 | 18950 | 18950 | 18910 | 9219 |
| 618 | 20250228 | 093800 | 5062326750 | 18950 | 18940 | 18950 | 18940 | 487 |
| 619 | 20250228 | 093700 | 5053101690 | 18930 | 18950 | 18950 | 18920 | 2367 |
| 620 | 20250228 | 093600 | 5008284110 | 18950 | 18970 | 19020 | 18950 | 1204 |
| 621 | 20250228 | 093500 | 4985434350 | 18970 | 18950 | 18970 | 18940 | 368 |
| 622 | 20250228 | 093400 | 4978458750 | 18950 | 18940 | 18950 | 18930 | 1156 |
| 623 | 20250228 | 093300 | 4956565200 | 18940 | 18960 | 18980 | 18930 | 2831 |
| 624 | 20250228 | 093200 | 4902946590 | 18950 | 18950 | 18950 | 18940 | 968 |
| 625 | 20250228 | 093100 | 4884604920 | 18950 | 18950 | 18950 | 18940 | 672 |
| 626 | 20250228 | 093000 | 4871873640 | 18960 | 18940 | 18970 | 18930 | 2156 |
| 627 | 20250228 | 092900 | 4831006390 | 18940 | 18940 | 18940 | 18930 | 1365 |
| 628 | 20250228 | 092800 | 4805164850 | 18930 | 18940 | 18940 | 18930 | 611 |
| 629 | 20250228 | 092700 | 4793598070 | 18940 | 18920 | 18940 | 18920 | 2304 |
| 630 | 20250228 | 092600 | 4749999470 | 18920 | 18920 | 18940 | 18920 | 2246 |
| 631 | 20250228 | 092500 | 4707489990 | 18930 | 18920 | 18930 | 18910 | 3256 |
| 632 | 20250228 | 092400 | 4645889200 | 18920 | 18940 | 18940 | 18910 | 5527 |
| 633 | 20250228 | 092300 | 4541348330 | 18940 | 18930 | 18940 | 18920 | 1066 |
| 634 | 20250228 | 092200 | 4521171290 | 18920 | 18990 | 18990 | 18910 | 13033 |
| 635 | 20250228 | 092100 | 4274292150 | 18990 | 18980 | 19000 | 18970 | 1553 |
| 636 | 20250228 | 092000 | 4244810700 | 18990 | 18990 | 19000 | 18970 | 2214 |
| 637 | 20250228 | 091900 | 4202785160 | 19000 | 18970 | 19000 | 18960 | 1914 |
| 638 | 20250228 | 091800 | 4166453780 | 18980 | 18980 | 19010 | 18970 | 4371 |
| 639 | 20250228 | 091700 | 4083455960 | 18980 | 18960 | 18980 | 18930 | 3197 |
| 640 | 20250228 | 091600 | 4022843660 | 18950 | 18910 | 18950 | 18900 | 3696 |
| 641 | 20250228 | 091500 | 3952879180 | 18900 | 18920 | 18940 | 18880 | 15457 |
| 642 | 20250228 | 091400 | 3660755200 | 18920 | 18940 | 18960 | 18920 | 6616 |
| 643 | 20250228 | 091300 | 3535501180 | 18950 | 18900 | 18950 | 18890 | 6762 |
| 644 | 20250228 | 091200 | 3407681980 | 18900 | 18890 | 18910 | 18890 | 7728 |
| 645 | 20250228 | 091100 | 3261632990 | 18900 | 18910 | 18960 | 18890 | 10607 |
| 646 | 20250228 | 091000 | 3061087680 | 18910 | 18940 | 18940 | 18900 | 8204 |
| 647 | 20250228 | 090900 | 2905891930 | 18920 | 18970 | 19020 | 18900 | 15044 |
| 648 | 20250228 | 090800 | 2620843470 | 18970 | 18960 | 18980 | 18950 | 7734 |
| 649 | 20250228 | 090700 | 2474164580 | 18960 | 19100 | 19110 | 18940 | 26196 |
| 650 | 20250228 | 090600 | 1975941330 | 19100 | 19180 | 19180 | 19090 | 18756 |
| 651 | 20250228 | 090500 | 1617397640 | 19170 | 19230 | 19240 | 19140 | 5389 |
| 652 | 20250228 | 090400 | 1514093680 | 19250 | 19170 | 19250 | 19160 | 6609 |
| 653 | 20250228 | 090300 | 1387152000 | 19180 | 19200 | 19250 | 19140 | 10937 |
| 654 | 20250228 | 090200 | 1177378910 | 19190 | 19100 | 19210 | 19050 | 13322 |
| 655 | 20250228 | 090100 | 922796290 | 19060 | 19430 | 19430 | 19050 | 22668 |
| 656 | 20250228 | 090000 | 486490090 | 19470 | 19350 | 19610 | 19350 | 25112 |