36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 195400 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 15194 |
| 3 | 20250314 | 195300 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20250314 | 195200 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20250314 | 195100 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20250314 | 195000 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20250314 | 194900 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20250314 | 194800 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20250314 | 194700 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20250314 | 194600 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20250314 | 194500 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20250314 | 194400 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20250314 | 194300 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20250314 | 194200 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20250314 | 194100 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20250314 | 194000 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20250314 | 193900 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20250314 | 193800 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20250314 | 193700 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20250314 | 193600 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20250314 | 193500 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20250314 | 193400 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20250314 | 193300 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20250314 | 193200 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20250314 | 193100 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20250314 | 193000 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20250314 | 192900 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20250314 | 192800 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20250314 | 192700 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20250314 | 192600 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20250314 | 192500 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20250314 | 192400 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 15194 |
| 33 | 20250314 | 192300 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20250314 | 192200 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20250314 | 192100 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20250314 | 192000 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20250314 | 191900 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20250314 | 191800 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20250314 | 191700 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20250314 | 191600 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20250314 | 191500 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20250314 | 191400 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20250314 | 191300 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20250314 | 191200 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20250314 | 191100 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20250314 | 191000 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20250314 | 190900 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20250314 | 190800 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20250314 | 190700 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20250314 | 190600 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20250314 | 190500 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20250314 | 190400 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20250314 | 190300 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20250314 | 190200 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20250314 | 190100 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20250314 | 190000 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20250314 | 185900 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20250314 | 185800 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20250314 | 185700 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20250314 | 185600 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20250314 | 185500 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20250314 | 185400 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 15194 |
| 63 | 20250314 | 185300 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20250314 | 185200 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20250314 | 185100 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20250314 | 185000 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20250314 | 184900 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20250314 | 184800 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20250314 | 184700 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20250314 | 184600 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20250314 | 184500 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20250314 | 184400 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20250314 | 184300 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20250314 | 184200 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20250314 | 184100 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20250314 | 184000 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20250314 | 183900 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20250314 | 183800 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20250314 | 183700 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20250314 | 183600 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20250314 | 183500 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20250314 | 183400 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20250314 | 183300 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20250314 | 183200 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20250314 | 183100 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20250314 | 183000 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20250314 | 182900 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20250314 | 182800 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20250314 | 182700 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20250314 | 182600 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20250314 | 182500 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20250314 | 182400 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 15194 |
| 93 | 20250314 | 182300 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20250314 | 182200 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20250314 | 182100 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20250314 | 182000 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20250314 | 181900 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20250314 | 181800 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20250314 | 181700 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20250314 | 181600 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20250314 | 181500 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20250314 | 181400 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20250314 | 181300 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20250314 | 181200 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20250314 | 181100 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20250314 | 181000 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20250314 | 180900 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20250314 | 180800 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20250314 | 180700 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20250314 | 180600 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20250314 | 180500 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20250314 | 180400 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20250314 | 180300 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20250314 | 180200 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20250314 | 180100 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20250314 | 180000 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20250314 | 175900 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20250314 | 175800 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20250314 | 175700 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20250314 | 175600 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20250314 | 175500 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20250314 | 175400 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 15194 |
| 123 | 20250314 | 175300 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20250314 | 175200 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20250314 | 175100 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20250314 | 175000 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20250314 | 174900 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20250314 | 174800 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20250314 | 174700 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20250314 | 174600 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20250314 | 174500 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20250314 | 174400 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20250314 | 174300 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20250314 | 174200 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20250314 | 174100 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20250314 | 174000 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20250314 | 173900 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20250314 | 173800 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20250314 | 173700 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20250314 | 173600 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20250314 | 173500 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20250314 | 173400 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20250314 | 173300 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20250314 | 173200 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20250314 | 173100 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20250314 | 173000 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20250314 | 172900 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20250314 | 172800 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20250314 | 172700 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20250314 | 172600 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20250314 | 172500 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20250314 | 172400 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 15194 |
| 153 | 20250314 | 172300 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20250314 | 172200 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20250314 | 172100 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20250314 | 172000 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20250314 | 171900 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20250314 | 171800 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20250314 | 171700 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20250314 | 171600 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20250314 | 171500 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20250314 | 171400 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20250314 | 171300 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20250314 | 171200 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20250314 | 171100 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20250314 | 171000 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20250314 | 170900 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20250314 | 170800 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20250314 | 170700 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20250314 | 170600 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20250314 | 170500 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20250314 | 170400 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20250314 | 170300 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20250314 | 170200 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20250314 | 170100 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20250314 | 170000 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20250314 | 165900 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20250314 | 165800 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20250314 | 165700 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20250314 | 165600 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20250314 | 165500 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20250314 | 165400 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 15194 |
| 183 | 20250314 | 165300 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20250314 | 165200 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20250314 | 165100 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20250314 | 165000 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20250314 | 164900 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20250314 | 164800 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20250314 | 164700 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20250314 | 164600 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20250314 | 164500 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20250314 | 164400 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20250314 | 164300 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20250314 | 164200 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20250314 | 164100 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20250314 | 164000 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20250314 | 163900 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20250314 | 163800 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20250314 | 163700 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20250314 | 163600 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20250314 | 163500 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20250314 | 163400 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20250314 | 163300 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20250314 | 163200 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20250314 | 163100 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20250314 | 163000 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20250314 | 162900 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20250314 | 162800 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20250314 | 162700 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20250314 | 162600 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20250314 | 162500 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20250314 | 162400 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 15194 |
| 213 | 20250314 | 162300 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20250314 | 162200 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20250314 | 162100 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20250314 | 162000 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20250314 | 161900 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20250314 | 161800 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20250314 | 161700 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20250314 | 161600 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20250314 | 161500 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20250314 | 161400 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20250314 | 161300 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20250314 | 161200 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20250314 | 161100 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20250314 | 161000 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20250314 | 160900 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20250314 | 160800 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20250314 | 160700 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20250314 | 160600 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20250314 | 160500 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20250314 | 160400 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20250314 | 160300 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20250314 | 160200 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20250314 | 160100 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20250314 | 160000 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20250314 | 155900 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20250314 | 155800 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20250314 | 155700 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20250314 | 155600 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20250314 | 155500 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20250314 | 155400 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 15194 |
| 243 | 20250314 | 155300 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20250314 | 155200 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20250314 | 155100 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20250314 | 155000 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20250314 | 154900 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20250314 | 154800 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20250314 | 154700 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20250314 | 154600 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20250314 | 154500 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20250314 | 154400 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20250314 | 154300 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20250314 | 154200 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20250314 | 154100 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20250314 | 154000 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20250314 | 153900 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20250314 | 153800 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20250314 | 153700 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20250314 | 153600 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20250314 | 153500 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20250314 | 153400 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20250314 | 153300 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20250314 | 153200 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20250314 | 153100 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20250314 | 153000 | 18546047210 | 20300 | 20300 | 20300 | 20300 | 15194 |
| 267 | 20250314 | 152900 | 18237609010 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20250314 | 152800 | 18237609010 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20250314 | 152700 | 18237609010 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20250314 | 152600 | 18237609010 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20250314 | 152500 | 18237609010 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20250314 | 152400 | 18237609010 | 20300 | 20300 | 20300 | 20300 | 0 |
| 273 | 20250314 | 152300 | 18237609010 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20250314 | 152200 | 18237609010 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20250314 | 152100 | 18237609010 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20250314 | 152000 | 18237609010 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20250314 | 151900 | 18237609010 | 20300 | 20200 | 20300 | 20200 | 2577 |
| 278 | 20250314 | 151800 | 18185524010 | 20250 | 20200 | 20300 | 20200 | 1602 |
| 279 | 20250314 | 151700 | 18153132260 | 20250 | 20300 | 20350 | 20200 | 6575 |
| 280 | 20250314 | 151600 | 18019918660 | 20300 | 20350 | 20350 | 20300 | 1783 |
| 281 | 20250314 | 151500 | 17983669610 | 20300 | 20350 | 20400 | 20300 | 1462 |
| 282 | 20250314 | 151400 | 17953921710 | 20350 | 20400 | 20400 | 20350 | 619 |
| 283 | 20250314 | 151300 | 17941306760 | 20400 | 20400 | 20450 | 20350 | 892 |
| 284 | 20250314 | 151200 | 17923103810 | 20400 | 20450 | 20450 | 20350 | 1309 |
| 285 | 20250314 | 151100 | 17896397910 | 20450 | 20300 | 20500 | 20300 | 15640 |
| 286 | 20250314 | 151000 | 17576812010 | 20350 | 20350 | 20350 | 20300 | 319 |
| 287 | 20250314 | 150900 | 17570330460 | 20350 | 20350 | 20350 | 20300 | 1877 |
| 288 | 20250314 | 150800 | 17532199810 | 20350 | 20300 | 20350 | 20300 | 719 |
| 289 | 20250314 | 150700 | 17517579635 | 20300 | 20300 | 20350 | 20300 | 624 |
| 290 | 20250314 | 150600 | 17504894235 | 20300 | 20300 | 20350 | 20300 | 1038 |
| 291 | 20250314 | 150500 | 17483808085 | 20300 | 20300 | 20350 | 20300 | 994 |
| 292 | 20250314 | 150400 | 17463629785 | 20300 | 20250 | 20350 | 20250 | 1721 |
| 293 | 20250314 | 150300 | 17428709635 | 20250 | 20300 | 20300 | 20250 | 929 |
| 294 | 20250314 | 150200 | 17409874585 | 20300 | 20200 | 20300 | 20200 | 1311 |
| 295 | 20250314 | 150100 | 17383361285 | 20200 | 20200 | 20250 | 20200 | 468 |
| 296 | 20250314 | 150000 | 17373905935 | 20200 | 20250 | 20300 | 20200 | 1601 |
| 297 | 20250314 | 145900 | 17341482035 | 20250 | 20250 | 20300 | 20250 | 667 |
| 298 | 20250314 | 145800 | 17327966285 | 20250 | 20250 | 20300 | 20250 | 780 |
| 299 | 20250314 | 145700 | 17312149635 | 20250 | 20250 | 20300 | 20250 | 729 |
| 300 | 20250314 | 145600 | 17297370235 | 20250 | 20250 | 20300 | 20250 | 1164 |
| 301 | 20250314 | 145500 | 17273777560 | 20250 | 20250 | 20300 | 20250 | 749 |
| 302 | 20250314 | 145400 | 17258591160 | 20250 | 20300 | 20300 | 20250 | 608 |
| 303 | 20250314 | 145300 | 17246271610 | 20250 | 20250 | 20300 | 20250 | 588 |
| 304 | 20250314 | 145200 | 17234362710 | 20250 | 20300 | 20300 | 20250 | 1113 |
| 305 | 20250314 | 145100 | 17211781360 | 20250 | 20250 | 20300 | 20250 | 1257 |
| 306 | 20250314 | 145000 | 17186291410 | 20300 | 20250 | 20300 | 20250 | 933 |
| 307 | 20250314 | 144900 | 17167381060 | 20250 | 20200 | 20300 | 20200 | 1630 |
| 308 | 20250314 | 144800 | 17134327010 | 20200 | 20200 | 20250 | 20200 | 2370 |
| 309 | 20250314 | 144700 | 17086356560 | 20200 | 20200 | 20250 | 20200 | 446 |
| 310 | 20250314 | 144600 | 17077341110 | 20200 | 20250 | 20250 | 20200 | 525 |
| 311 | 20250314 | 144500 | 17066730310 | 20250 | 20150 | 20250 | 20150 | 699 |
| 312 | 20250314 | 144400 | 17052591260 | 20200 | 20200 | 20250 | 20150 | 2159 |
| 313 | 20250314 | 144300 | 17008974710 | 20250 | 20250 | 20250 | 20200 | 456 |
| 314 | 20250314 | 144200 | 16999750710 | 20250 | 20250 | 20300 | 20250 | 1064 |
| 315 | 20250314 | 144100 | 16978194635 | 20250 | 20300 | 20300 | 20250 | 309 |
| 316 | 20250314 | 144000 | 16971931385 | 20300 | 20250 | 20300 | 20250 | 399 |
| 317 | 20250314 | 143900 | 16963846785 | 20250 | 20200 | 20300 | 20200 | 839 |
| 318 | 20250314 | 143800 | 16946852085 | 20200 | 20250 | 20300 | 20200 | 302 |
| 319 | 20250314 | 143700 | 16940742435 | 20300 | 20250 | 20300 | 20250 | 901 |
| 320 | 20250314 | 143600 | 16922489835 | 20300 | 20250 | 20300 | 20250 | 959 |
| 321 | 20250314 | 143500 | 16903048085 | 20250 | 20250 | 20300 | 20250 | 492 |
| 322 | 20250314 | 143400 | 16893077735 | 20250 | 20300 | 20300 | 20250 | 413 |
| 323 | 20250314 | 143300 | 16884706635 | 20250 | 20300 | 20300 | 20250 | 700 |
| 324 | 20250314 | 143200 | 16870508985 | 20250 | 20250 | 20300 | 20250 | 743 |
| 325 | 20250314 | 143100 | 16855445885 | 20250 | 20300 | 20350 | 20250 | 529 |
| 326 | 20250314 | 143000 | 16844721535 | 20300 | 20300 | 20350 | 20250 | 4263 |
| 327 | 20250314 | 142900 | 16758216985 | 20300 | 20300 | 20400 | 20300 | 394 |
| 328 | 20250314 | 142800 | 16750206235 | 20350 | 20350 | 20400 | 20300 | 461 |
| 329 | 20250314 | 142700 | 16740826635 | 20350 | 20300 | 20400 | 20300 | 901 |
| 330 | 20250314 | 142600 | 16722472785 | 20300 | 20300 | 20350 | 20300 | 290 |
| 331 | 20250314 | 142500 | 16716583985 | 20350 | 20300 | 20400 | 20300 | 516 |
| 332 | 20250314 | 142400 | 16706076160 | 20400 | 20350 | 20400 | 20300 | 1262 |
| 333 | 20250314 | 142300 | 16680392610 | 20300 | 20300 | 20350 | 20300 | 552 |
| 334 | 20250314 | 142200 | 16669176960 | 20300 | 20300 | 20350 | 20300 | 594 |
| 335 | 20250314 | 142100 | 16657102060 | 20350 | 20350 | 20400 | 20300 | 1197 |
| 336 | 20250314 | 142000 | 16632739010 | 20350 | 20300 | 20400 | 20300 | 357 |
| 337 | 20250314 | 141900 | 16625474360 | 20350 | 20350 | 20400 | 20300 | 276 |
| 338 | 20250314 | 141800 | 16619857710 | 20350 | 20300 | 20400 | 20300 | 1441 |
| 339 | 20250314 | 141700 | 16590503910 | 20300 | 20300 | 20400 | 20300 | 371 |
| 340 | 20250314 | 141600 | 16582966310 | 20300 | 20350 | 20350 | 20300 | 781 |
| 341 | 20250314 | 141500 | 16567083510 | 20400 | 20350 | 20400 | 20300 | 917 |
| 342 | 20250314 | 141400 | 16548396460 | 20350 | 20350 | 20400 | 20350 | 412 |
| 343 | 20250314 | 141300 | 16539994760 | 20350 | 20350 | 20400 | 20350 | 435 |
| 344 | 20250314 | 141200 | 16531134110 | 20350 | 20350 | 20400 | 20300 | 1075 |
| 345 | 20250314 | 141100 | 16509264060 | 20350 | 20300 | 20400 | 20300 | 583 |
| 346 | 20250314 | 141000 | 16497400910 | 20300 | 20400 | 20400 | 20300 | 793 |
| 347 | 20250314 | 140900 | 16481267860 | 20400 | 20400 | 20450 | 20350 | 982 |
| 348 | 20250314 | 140800 | 16461248160 | 20400 | 20350 | 20400 | 20350 | 528 |
| 349 | 20250314 | 140700 | 16450486460 | 20350 | 20350 | 20400 | 20350 | 401 |
| 350 | 20250314 | 140600 | 16442318260 | 20400 | 20350 | 20450 | 20350 | 925 |
| 351 | 20250314 | 140500 | 16423449760 | 20350 | 20400 | 20450 | 20350 | 595 |
| 352 | 20250314 | 140400 | 16411317810 | 20400 | 20350 | 20400 | 20350 | 657 |
| 353 | 20250314 | 140300 | 16397928810 | 20350 | 20400 | 20400 | 20350 | 1692 |
| 354 | 20250314 | 140200 | 16363421510 | 20350 | 20350 | 20400 | 20350 | 934 |
| 355 | 20250314 | 140100 | 16344397260 | 20350 | 20350 | 20400 | 20300 | 527 |
| 356 | 20250314 | 140000 | 16333662560 | 20300 | 20350 | 20400 | 20300 | 2386 |
| 357 | 20250314 | 135900 | 16285162260 | 20400 | 20350 | 20400 | 20350 | 409 |
| 358 | 20250314 | 135800 | 16276829910 | 20400 | 20400 | 20400 | 20350 | 514 |
| 359 | 20250314 | 135700 | 16266353660 | 20400 | 20300 | 20400 | 20300 | 1881 |
| 360 | 20250314 | 135600 | 16228066260 | 20300 | 20350 | 20400 | 20300 | 1167 |
| 361 | 20250314 | 135500 | 16204341010 | 20350 | 20350 | 20400 | 20300 | 1334 |
| 362 | 20250314 | 135400 | 16177191460 | 20400 | 20350 | 20400 | 20350 | 1145 |
| 363 | 20250314 | 135300 | 16153847160 | 20400 | 20375 | 20400 | 20350 | 420 |
| 364 | 20250314 | 135200 | 16145290860 | 20400 | 20350 | 20400 | 20350 | 476 |
| 365 | 20250314 | 135100 | 16135590985 | 20350 | 20350 | 20400 | 20350 | 739 |
| 366 | 20250314 | 135000 | 16120525085 | 20400 | 20350 | 20400 | 20350 | 950 |
| 367 | 20250314 | 134900 | 16101172635 | 20350 | 20350 | 20400 | 20350 | 478 |
| 368 | 20250314 | 134800 | 16091437335 | 20400 | 20400 | 20400 | 20350 | 3306 |
| 369 | 20250314 | 134700 | 16024082685 | 20350 | 20450 | 20450 | 20350 | 2131 |
| 370 | 20250314 | 134600 | 15980632185 | 20350 | 20450 | 20500 | 20350 | 2414 |
| 371 | 20250314 | 134500 | 15931373885 | 20450 | 20500 | 20550 | 20400 | 10750 |
| 372 | 20250314 | 134400 | 15711204085 | 20500 | 20450 | 20550 | 20450 | 2267 |
| 373 | 20250314 | 134300 | 15664727535 | 20450 | 20450 | 20500 | 20450 | 303 |
| 374 | 20250314 | 134200 | 15658523585 | 20500 | 20450 | 20500 | 20450 | 1081 |
| 375 | 20250314 | 134100 | 15636377835 | 20450 | 20450 | 20500 | 20450 | 369 |
| 376 | 20250314 | 134000 | 15628823235 | 20450 | 20500 | 20500 | 20450 | 604 |
| 377 | 20250314 | 133900 | 15616453035 | 20450 | 20450 | 20500 | 20450 | 1960 |
| 378 | 20250314 | 133800 | 15576281985 | 20500 | 20400 | 20500 | 20400 | 1141 |
| 379 | 20250314 | 133700 | 15552945485 | 20400 | 20450 | 20500 | 20400 | 395 |
| 380 | 20250314 | 133600 | 15544869535 | 20450 | 20450 | 20450 | 20400 | 1568 |
| 381 | 20250314 | 133500 | 15512812885 | 20450 | 20400 | 20450 | 20400 | 345 |
| 382 | 20250314 | 133400 | 15505769435 | 20400 | 20450 | 20450 | 20400 | 804 |
| 383 | 20250314 | 133300 | 15489337985 | 20450 | 20400 | 20450 | 20400 | 977 |
| 384 | 20250314 | 133200 | 15469370885 | 20400 | 20450 | 20500 | 20400 | 499 |
| 385 | 20250314 | 133100 | 15459163285 | 20450 | 20400 | 20500 | 20400 | 930 |
| 386 | 20250314 | 133000 | 15440147860 | 20400 | 20400 | 20450 | 20400 | 657 |
| 387 | 20250314 | 132900 | 15426721560 | 20450 | 20400 | 20450 | 20400 | 599 |
| 388 | 20250314 | 132800 | 15414487760 | 20400 | 20400 | 20450 | 20400 | 1114 |
| 389 | 20250314 | 132700 | 15391715260 | 20400 | 20450 | 20450 | 20400 | 901 |
| 390 | 20250314 | 132600 | 15373298710 | 20450 | 20450 | 20450 | 20400 | 1339 |
| 391 | 20250314 | 132500 | 15345937885 | 20400 | 20450 | 20450 | 20400 | 440 |
| 392 | 20250314 | 132400 | 15336945035 | 20400 | 20450 | 20450 | 20350 | 770 |
| 393 | 20250314 | 132300 | 15321239635 | 20400 | 20350 | 20450 | 20350 | 606 |
| 394 | 20250314 | 132200 | 15308885285 | 20400 | 20350 | 20400 | 20350 | 301 |
| 395 | 20250314 | 132100 | 15302753785 | 20350 | 20350 | 20450 | 20350 | 742 |
| 396 | 20250314 | 132000 | 15287625735 | 20400 | 20350 | 20400 | 20350 | 437 |
| 397 | 20250314 | 131900 | 15278720385 | 20400 | 20350 | 20400 | 20350 | 948 |
| 398 | 20250314 | 131800 | 15259400185 | 20350 | 20350 | 20400 | 20350 | 557 |
| 399 | 20250314 | 131700 | 15248041235 | 20400 | 20350 | 20400 | 20350 | 914 |
| 400 | 20250314 | 131600 | 15229436885 | 20350 | 20400 | 20450 | 20350 | 351 |
| 401 | 20250314 | 131500 | 15222284785 | 20400 | 20400 | 20400 | 20350 | 789 |
| 402 | 20250314 | 131400 | 15206198635 | 20400 | 20350 | 20400 | 20300 | 1980 |
| 403 | 20250314 | 131300 | 15165835085 | 20350 | 20350 | 20350 | 20300 | 558 |
| 404 | 20250314 | 131200 | 15154491385 | 20350 | 20350 | 20400 | 20300 | 701 |
| 405 | 20250314 | 131100 | 15140231135 | 20300 | 20350 | 20400 | 20300 | 1540 |
| 406 | 20250314 | 131000 | 15108895235 | 20300 | 20350 | 20350 | 20300 | 332 |
| 407 | 20250314 | 130900 | 15102150885 | 20350 | 20350 | 20350 | 20300 | 647 |
| 408 | 20250314 | 130800 | 15088993235 | 20300 | 20300 | 20350 | 20300 | 139 |
| 409 | 20250314 | 130700 | 15086170035 | 20350 | 20300 | 20350 | 20300 | 351 |
| 410 | 20250314 | 130600 | 15079033060 | 20350 | 20350 | 20350 | 20300 | 662 |
| 411 | 20250314 | 130500 | 15065566860 | 20300 | 20350 | 20350 | 20300 | 385 |
| 412 | 20250314 | 130400 | 15057740910 | 20350 | 20350 | 20350 | 20300 | 770 |
| 413 | 20250314 | 130300 | 15042098160 | 20350 | 20400 | 20400 | 20300 | 3993 |
| 414 | 20250314 | 130200 | 14960912810 | 20350 | 20400 | 20400 | 20350 | 341 |
| 415 | 20250314 | 130100 | 14953967710 | 20400 | 20350 | 20400 | 20350 | 317 |
| 416 | 20250314 | 130000 | 14947506560 | 20400 | 20400 | 20400 | 20350 | 859 |
| 417 | 20250314 | 125900 | 14929994660 | 20350 | 20400 | 20450 | 20350 | 1568 |
| 418 | 20250314 | 125800 | 14898025310 | 20400 | 20400 | 20450 | 20400 | 667 |
| 419 | 20250314 | 125700 | 14884396510 | 20450 | 20400 | 20450 | 20400 | 1506 |
| 420 | 20250314 | 125600 | 14853614410 | 20450 | 20450 | 20450 | 20400 | 534 |
| 421 | 20250314 | 125500 | 14842701160 | 20450 | 20450 | 20450 | 20400 | 370 |
| 422 | 20250314 | 125400 | 14835143660 | 20400 | 20400 | 20450 | 20400 | 906 |
| 423 | 20250314 | 125300 | 14816629810 | 20400 | 20400 | 20450 | 20350 | 1029 |
| 424 | 20250314 | 125200 | 14795637510 | 20400 | 20400 | 20450 | 20350 | 1064 |
| 425 | 20250314 | 125100 | 14773930360 | 20400 | 20400 | 20450 | 20400 | 2321 |
| 426 | 20250314 | 125000 | 14726536510 | 20400 | 20400 | 20450 | 20400 | 662 |
| 427 | 20250314 | 124900 | 14713016210 | 20400 | 20400 | 20450 | 20350 | 578 |
| 428 | 20250314 | 124800 | 14701222760 | 20400 | 20400 | 20400 | 20350 | 1171 |
| 429 | 20250314 | 124700 | 14677345110 | 20400 | 20400 | 20400 | 20350 | 183 |
| 430 | 20250314 | 124600 | 14673612610 | 20350 | 20350 | 20400 | 20350 | 274 |
| 431 | 20250314 | 124500 | 14668030360 | 20400 | 20300 | 20400 | 20300 | 1192 |
| 432 | 20250314 | 124400 | 14643744760 | 20300 | 20350 | 20400 | 20300 | 380 |
| 433 | 20250314 | 124300 | 14636006010 | 20350 | 20350 | 20400 | 20300 | 2185 |
| 434 | 20250314 | 124200 | 14591551160 | 20350 | 20350 | 20350 | 20300 | 882 |
| 435 | 20250314 | 124100 | 14573612810 | 20350 | 20350 | 20350 | 20300 | 446 |
| 436 | 20250314 | 124000 | 14564549160 | 20300 | 20350 | 20350 | 20300 | 468 |
| 437 | 20250314 | 123900 | 14555030760 | 20350 | 20350 | 20350 | 20300 | 606 |
| 438 | 20250314 | 123800 | 14542704110 | 20350 | 20300 | 20350 | 20300 | 592 |
| 439 | 20250314 | 123700 | 14530666410 | 20350 | 20300 | 20350 | 20300 | 424 |
| 440 | 20250314 | 123600 | 14522042560 | 20350 | 20350 | 20350 | 20300 | 845 |
| 441 | 20250314 | 123500 | 14504854510 | 20300 | 20350 | 20350 | 20300 | 461 |
| 442 | 20250314 | 123400 | 14495487460 | 20300 | 20350 | 20400 | 20300 | 1300 |
| 443 | 20250314 | 123300 | 14469041260 | 20350 | 20350 | 20350 | 20300 | 793 |
| 444 | 20250314 | 123200 | 14452903910 | 20350 | 20350 | 20400 | 20300 | 4506 |
| 445 | 20250314 | 123100 | 14361191860 | 20400 | 20350 | 20400 | 20350 | 441 |
| 446 | 20250314 | 123000 | 14352204210 | 20400 | 20400 | 20400 | 20350 | 772 |
| 447 | 20250314 | 122900 | 14336462835 | 20350 | 20350 | 20400 | 20350 | 277 |
| 448 | 20250314 | 122800 | 14330819485 | 20350 | 20350 | 20400 | 20350 | 311 |
| 449 | 20250314 | 122700 | 14324481485 | 20350 | 20450 | 20450 | 20350 | 2008 |
| 450 | 20250314 | 122600 | 14283555135 | 20450 | 20450 | 20450 | 20400 | 597 |
| 451 | 20250314 | 122500 | 14271352185 | 20450 | 20400 | 20450 | 20400 | 541 |
| 452 | 20250314 | 122400 | 14260309285 | 20400 | 20400 | 20400 | 20350 | 1336 |
| 453 | 20250314 | 122300 | 14233060785 | 20400 | 20350 | 20450 | 20350 | 817 |
| 454 | 20250314 | 122200 | 14216396085 | 20400 | 20350 | 20400 | 20350 | 448 |
| 455 | 20250314 | 122100 | 14207268135 | 20400 | 20350 | 20400 | 20350 | 1615 |
| 456 | 20250314 | 122000 | 14174355535 | 20400 | 20400 | 20400 | 20350 | 348 |
| 457 | 20250314 | 121900 | 14167261985 | 20400 | 20400 | 20400 | 20350 | 355 |
| 458 | 20250314 | 121800 | 14160024735 | 20400 | 20350 | 20400 | 20350 | 603 |
| 459 | 20250314 | 121700 | 14147731685 | 20400 | 20350 | 20400 | 20350 | 607 |
| 460 | 20250314 | 121600 | 14135359035 | 20350 | 20350 | 20400 | 20350 | 445 |
| 461 | 20250314 | 121500 | 14126285735 | 20350 | 20350 | 20450 | 20350 | 1733 |
| 462 | 20250314 | 121400 | 14090934085 | 20350 | 20400 | 20400 | 20300 | 1542 |
| 463 | 20250314 | 121300 | 14059551085 | 20400 | 20400 | 20450 | 20350 | 710 |
| 464 | 20250314 | 121200 | 14045082385 | 20350 | 20350 | 20400 | 20350 | 942 |
| 465 | 20250314 | 121100 | 14025871185 | 20350 | 20350 | 20400 | 20350 | 752 |
| 466 | 20250314 | 121000 | 14010541685 | 20350 | 20350 | 20350 | 20350 | 105 |
| 467 | 20250314 | 120900 | 14008404935 | 20350 | 20350 | 20400 | 20350 | 924 |
| 468 | 20250314 | 120800 | 13989565135 | 20400 | 20350 | 20400 | 20350 | 475 |
| 469 | 20250314 | 120700 | 13979881185 | 20400 | 20350 | 20400 | 20350 | 459 |
| 470 | 20250314 | 120600 | 13970526035 | 20350 | 20400 | 20400 | 20350 | 1226 |
| 471 | 20250314 | 120500 | 13945557235 | 20400 | 20350 | 20400 | 20350 | 681 |
| 472 | 20250314 | 120400 | 13931688735 | 20350 | 20350 | 20400 | 20350 | 750 |
| 473 | 20250314 | 120300 | 13916389385 | 20350 | 20400 | 20400 | 20350 | 821 |
| 474 | 20250314 | 120200 | 13899656785 | 20400 | 20350 | 20400 | 20350 | 247 |
| 475 | 20250314 | 120100 | 13894623785 | 20350 | 20400 | 20400 | 20300 | 548 |
| 476 | 20250314 | 120000 | 13883469285 | 20400 | 20400 | 20400 | 20350 | 1163 |
| 477 | 20250314 | 115900 | 13859761235 | 20400 | 20350 | 20400 | 20350 | 710 |
| 478 | 20250314 | 115800 | 13845296635 | 20350 | 20400 | 20400 | 20350 | 314 |
| 479 | 20250314 | 115700 | 13838897635 | 20400 | 20350 | 20400 | 20350 | 1742 |
| 480 | 20250314 | 115600 | 13803364985 | 20350 | 20400 | 20400 | 20350 | 492 |
| 481 | 20250314 | 115500 | 13793338585 | 20350 | 20450 | 20450 | 20350 | 1639 |
| 482 | 20250314 | 115400 | 13759936035 | 20400 | 20450 | 20450 | 20350 | 788 |
| 483 | 20250314 | 115300 | 13743844835 | 20450 | 20400 | 20450 | 20350 | 716 |
| 484 | 20250314 | 115200 | 13729231985 | 20400 | 20350 | 20450 | 20350 | 696 |
| 485 | 20250314 | 115100 | 13715035285 | 20400 | 20400 | 20450 | 20350 | 747 |
| 486 | 20250314 | 115000 | 13699780460 | 20350 | 20400 | 20450 | 20350 | 454 |
| 487 | 20250314 | 114900 | 13690519060 | 20350 | 20400 | 20400 | 20350 | 388 |
| 488 | 20250314 | 114800 | 13682612760 | 20400 | 20350 | 20450 | 20350 | 662 |
| 489 | 20250314 | 114700 | 13669097010 | 20350 | 20350 | 20400 | 20350 | 515 |
| 490 | 20250314 | 114600 | 13658605410 | 20400 | 20350 | 20400 | 20300 | 1173 |
| 491 | 20250314 | 114500 | 13634724560 | 20350 | 20300 | 20400 | 20300 | 642 |
| 492 | 20250314 | 114400 | 13621637310 | 20300 | 20400 | 20400 | 20300 | 1427 |
| 493 | 20250314 | 114300 | 13592586510 | 20350 | 20350 | 20400 | 20350 | 363 |
| 494 | 20250314 | 114200 | 13585187210 | 20400 | 20400 | 20450 | 20400 | 1172 |
| 495 | 20250314 | 114100 | 13561246210 | 20400 | 20400 | 20450 | 20400 | 408 |
| 496 | 20250314 | 114000 | 13552914410 | 20400 | 20400 | 20450 | 20400 | 968 |
| 497 | 20250314 | 113900 | 13533127110 | 20450 | 20450 | 20450 | 20400 | 1119 |
| 498 | 20250314 | 113800 | 13510252510 | 20400 | 20350 | 20450 | 20350 | 377 |
| 499 | 20250314 | 113700 | 13502557910 | 20400 | 20400 | 20400 | 20350 | 574 |
| 500 | 20250314 | 113600 | 13490854260 | 20400 | 20350 | 20400 | 20350 | 826 |
| 501 | 20250314 | 113500 | 13474014835 | 20350 | 20350 | 20400 | 20350 | 538 |
| 502 | 20250314 | 113400 | 13463045935 | 20400 | 20350 | 20400 | 20350 | 450 |
| 503 | 20250314 | 113300 | 13453867735 | 20400 | 20400 | 20400 | 20350 | 699 |
| 504 | 20250314 | 113200 | 13439608185 | 20400 | 20400 | 20400 | 20350 | 548 |
| 505 | 20250314 | 113100 | 13428433435 | 20400 | 20400 | 20450 | 20350 | 2555 |
| 506 | 20250314 | 113000 | 13376362210 | 20400 | 20450 | 20450 | 20400 | 797 |
| 507 | 20250314 | 112900 | 13360075560 | 20450 | 20400 | 20450 | 20400 | 245 |
| 508 | 20250314 | 112800 | 13355074160 | 20450 | 20450 | 20450 | 20400 | 468 |
| 509 | 20250314 | 112700 | 13345512510 | 20400 | 20450 | 20450 | 20400 | 563 |
| 510 | 20250314 | 112600 | 13334003610 | 20400 | 20400 | 20450 | 20400 | 573 |
| 511 | 20250314 | 112500 | 13322309360 | 20400 | 20400 | 20450 | 20400 | 372 |
| 512 | 20250314 | 112400 | 13314720360 | 20450 | 20350 | 20450 | 20350 | 1059 |
| 513 | 20250314 | 112300 | 13293121860 | 20350 | 20400 | 20400 | 20350 | 262 |
| 514 | 20250314 | 112200 | 13287783360 | 20350 | 20350 | 20400 | 20350 | 1163 |
| 515 | 20250314 | 112100 | 13264070010 | 20350 | 20300 | 20400 | 20300 | 3601 |
| 516 | 20250314 | 112000 | 13190769710 | 20300 | 20350 | 20400 | 20300 | 1087 |
| 517 | 20250314 | 111900 | 13168650210 | 20400 | 20350 | 20450 | 20300 | 499 |
| 518 | 20250314 | 111800 | 13158491360 | 20350 | 20450 | 20450 | 20250 | 6058 |
| 519 | 20250314 | 111700 | 13035270960 | 20450 | 20450 | 20450 | 20400 | 1364 |
| 520 | 20250314 | 111600 | 13007386660 | 20450 | 20500 | 20500 | 20450 | 973 |
| 521 | 20250314 | 111500 | 12987476360 | 20500 | 20475 | 20500 | 20450 | 1459 |
| 522 | 20250314 | 111400 | 12957583685 | 20475 | 20450 | 20500 | 20450 | 345 |
| 523 | 20250314 | 111300 | 12950518260 | 20500 | 20500 | 20500 | 20450 | 412 |
| 524 | 20250314 | 111200 | 12942074560 | 20500 | 20550 | 20550 | 20450 | 790 |
| 525 | 20250314 | 111100 | 12925854710 | 20500 | 20450 | 20500 | 20450 | 1744 |
| 526 | 20250314 | 111000 | 12890126210 | 20500 | 20450 | 20500 | 20450 | 535 |
| 527 | 20250314 | 110900 | 12879161710 | 20500 | 20450 | 20500 | 20450 | 750 |
| 528 | 20250314 | 110800 | 12863798160 | 20400 | 20450 | 20450 | 20400 | 1236 |
| 529 | 20250314 | 110700 | 12838554485 | 20425 | 20400 | 20450 | 20400 | 611 |
| 530 | 20250314 | 110600 | 12826062210 | 20400 | 20450 | 20450 | 20400 | 798 |
| 531 | 20250314 | 110500 | 12809747810 | 20400 | 20400 | 20450 | 20350 | 2459 |
| 532 | 20250314 | 110400 | 12759627360 | 20450 | 20450 | 20450 | 20400 | 538 |
| 533 | 20250314 | 110300 | 12748629860 | 20500 | 20400 | 20500 | 20400 | 985 |
| 534 | 20250314 | 110200 | 12728485260 | 20350 | 20450 | 20500 | 20350 | 7173 |
| 535 | 20250314 | 110100 | 12582035960 | 20450 | 20500 | 20550 | 20450 | 1121 |
| 536 | 20250314 | 110000 | 12559048110 | 20500 | 20550 | 20600 | 20500 | 1650 |
| 537 | 20250314 | 105900 | 12525148335 | 20550 | 20600 | 20600 | 20500 | 5275 |
| 538 | 20250314 | 105800 | 12416941585 | 20600 | 20600 | 20600 | 20550 | 2110 |
| 539 | 20250314 | 105700 | 12373484135 | 20650 | 20550 | 20650 | 20500 | 14640 |
| 540 | 20250314 | 105600 | 12072626435 | 20600 | 20575 | 20600 | 20550 | 1591 |
| 541 | 20250314 | 105500 | 12039858510 | 20575 | 20550 | 20600 | 20550 | 604 |
| 542 | 20250314 | 105400 | 12027417185 | 20600 | 20600 | 20600 | 20550 | 3445 |
| 543 | 20250314 | 105300 | 11956533835 | 20600 | 20550 | 20600 | 20500 | 2626 |
| 544 | 20250314 | 105200 | 11902533635 | 20550 | 20500 | 20550 | 20450 | 19278 |
| 545 | 20250314 | 105100 | 11507127435 | 20450 | 20400 | 20500 | 20400 | 2846 |
| 546 | 20250314 | 105000 | 11448949385 | 20450 | 20450 | 20500 | 20450 | 1275 |
| 547 | 20250314 | 104900 | 11422843835 | 20450 | 20450 | 20500 | 20400 | 1086 |
| 548 | 20250314 | 104800 | 11400615785 | 20450 | 20450 | 20500 | 20400 | 1519 |
| 549 | 20250314 | 104700 | 11369522285 | 20450 | 20450 | 20500 | 20400 | 4424 |
| 550 | 20250314 | 104600 | 11279035185 | 20400 | 20450 | 20450 | 20350 | 3493 |
| 551 | 20250314 | 104500 | 11207717535 | 20450 | 20400 | 20450 | 20400 | 7517 |
| 552 | 20250314 | 104400 | 11053996735 | 20450 | 20400 | 20450 | 20400 | 3856 |
| 553 | 20250314 | 104300 | 10975318310 | 20400 | 20400 | 20400 | 20350 | 1196 |
| 554 | 20250314 | 104200 | 10950955710 | 20350 | 20300 | 20350 | 20300 | 1855 |
| 555 | 20250314 | 104100 | 10913209010 | 20300 | 20300 | 20350 | 20300 | 618 |
| 556 | 20250314 | 104000 | 10900646810 | 20350 | 20300 | 20350 | 20300 | 149 |
| 557 | 20250314 | 103900 | 10897618760 | 20350 | 20250 | 20350 | 20250 | 1354 |
| 558 | 20250314 | 103800 | 10870103660 | 20300 | 20300 | 20350 | 20250 | 705 |
| 559 | 20250314 | 103700 | 10855789710 | 20250 | 20350 | 20400 | 20250 | 805 |
| 560 | 20250314 | 103600 | 10839432860 | 20350 | 20300 | 20400 | 20300 | 1704 |
| 561 | 20250314 | 103500 | 10804762060 | 20250 | 20400 | 20450 | 20250 | 6525 |
| 562 | 20250314 | 103400 | 10671974435 | 20400 | 20400 | 20450 | 20400 | 800 |
| 563 | 20250314 | 103300 | 10655641235 | 20400 | 20375 | 20450 | 20350 | 4145 |
| 564 | 20250314 | 103200 | 10571086160 | 20400 | 20375 | 20400 | 20375 | 1121 |
| 565 | 20250314 | 103100 | 10548218610 | 20400 | 20400 | 20400 | 20350 | 807 |
| 566 | 20250314 | 103000 | 10531766610 | 20350 | 20400 | 20450 | 20350 | 3516 |
| 567 | 20250314 | 102900 | 10460016510 | 20400 | 20425 | 20450 | 20400 | 1345 |
| 568 | 20250314 | 102800 | 10432545360 | 20450 | 20350 | 20450 | 20350 | 2786 |
| 569 | 20250314 | 102700 | 10375611610 | 20350 | 20350 | 20400 | 20350 | 2970 |
| 570 | 20250314 | 102600 | 10315043410 | 20350 | 20400 | 20400 | 20300 | 4932 |
| 571 | 20250314 | 102500 | 10214663810 | 20400 | 20400 | 20400 | 20350 | 504 |
| 572 | 20250314 | 102400 | 10204390910 | 20350 | 20350 | 20400 | 20350 | 11951 |
| 573 | 20250314 | 102300 | 9960958360 | 20350 | 20350 | 20400 | 20350 | 1087 |
| 574 | 20250314 | 102200 | 9938788310 | 20350 | 20350 | 20400 | 20350 | 516 |
| 575 | 20250314 | 102100 | 9928270860 | 20400 | 20300 | 20400 | 20250 | 9909 |
| 576 | 20250314 | 102000 | 9726611210 | 20300 | 20250 | 20350 | 20250 | 4818 |
| 577 | 20250314 | 101900 | 9628891260 | 20250 | 20300 | 20300 | 20250 | 745 |
| 578 | 20250314 | 101800 | 9613791260 | 20300 | 20250 | 20300 | 20250 | 1941 |
| 579 | 20250314 | 101700 | 9574457610 | 20250 | 20250 | 20300 | 20250 | 727 |
| 580 | 20250314 | 101600 | 9559708260 | 20250 | 20250 | 20300 | 20250 | 434 |
| 581 | 20250314 | 101500 | 9550908385 | 20300 | 20300 | 20350 | 20250 | 942 |
| 582 | 20250314 | 101400 | 9531768985 | 20300 | 20350 | 20350 | 20250 | 1836 |
| 583 | 20250314 | 101300 | 9494496185 | 20300 | 20350 | 20350 | 20300 | 786 |
| 584 | 20250314 | 101200 | 9478534035 | 20300 | 20350 | 20350 | 20300 | 1584 |
| 585 | 20250314 | 101100 | 9446340985 | 20300 | 20300 | 20300 | 20300 | 1071 |
| 586 | 20250314 | 101000 | 9424599685 | 20300 | 20250 | 20350 | 20250 | 2251 |
| 587 | 20250314 | 100900 | 9378916635 | 20250 | 20300 | 20300 | 20250 | 1172 |
| 588 | 20250314 | 100800 | 9355143335 | 20300 | 20300 | 20350 | 20250 | 545 |
| 589 | 20250314 | 100700 | 9344078935 | 20300 | 20300 | 20350 | 20250 | 5365 |
| 590 | 20250314 | 100600 | 9235144360 | 20300 | 20275 | 20300 | 20250 | 1881 |
| 591 | 20250314 | 100500 | 9197012235 | 20250 | 20200 | 20300 | 20200 | 3527 |
| 592 | 20250314 | 100400 | 9125552685 | 20250 | 20250 | 20250 | 20150 | 1121 |
| 593 | 20250314 | 100300 | 9102875735 | 20200 | 20150 | 20250 | 20100 | 2928 |
| 594 | 20250314 | 100200 | 9043738585 | 20150 | 20150 | 20200 | 20150 | 253 |
| 595 | 20250314 | 100100 | 9038636885 | 20200 | 20150 | 20200 | 20100 | 536 |
| 596 | 20250314 | 100000 | 9027827885 | 20150 | 20050 | 20200 | 20000 | 8130 |
| 597 | 20250314 | 095900 | 8864682335 | 20000 | 20100 | 20150 | 20000 | 6984 |
| 598 | 20250314 | 095800 | 8724656285 | 20100 | 20100 | 20150 | 20050 | 1736 |
| 599 | 20250314 | 095700 | 8689774435 | 20100 | 20150 | 20150 | 20050 | 955 |
| 600 | 20250314 | 095600 | 8670574035 | 20100 | 20150 | 20150 | 20100 | 3907 |
| 601 | 20250314 | 095500 | 8591967035 | 20150 | 20150 | 20200 | 20150 | 568 |
| 602 | 20250314 | 095400 | 8580518385 | 20150 | 20100 | 20200 | 20100 | 1142 |
| 603 | 20250314 | 095300 | 8557505385 | 20150 | 20150 | 20200 | 20100 | 3696 |
| 604 | 20250314 | 095200 | 8483148210 | 20150 | 20250 | 20250 | 20100 | 6106 |
| 605 | 20250314 | 095100 | 8360003160 | 20250 | 20300 | 20350 | 20250 | 5058 |
| 606 | 20250314 | 095000 | 8257267010 | 20250 | 20250 | 20300 | 20250 | 2937 |
| 607 | 20250314 | 094900 | 8197678460 | 20300 | 20350 | 20350 | 20250 | 3294 |
| 608 | 20250314 | 094800 | 8130809160 | 20300 | 20350 | 20400 | 20300 | 4215 |
| 609 | 20250314 | 094700 | 8045014310 | 20350 | 20300 | 20400 | 20300 | 3092 |
| 610 | 20250314 | 094600 | 7982028710 | 20350 | 20350 | 20400 | 20300 | 3311 |
| 611 | 20250314 | 094500 | 7914624610 | 20350 | 20350 | 20400 | 20300 | 3304 |
| 612 | 20250314 | 094400 | 7847345510 | 20350 | 20350 | 20400 | 20350 | 4980 |
| 613 | 20250314 | 094300 | 7745943360 | 20400 | 20400 | 20400 | 20350 | 4787 |
| 614 | 20250314 | 094200 | 7648375260 | 20350 | 20325 | 20400 | 20300 | 6989 |
| 615 | 20250314 | 094100 | 7506023310 | 20300 | 20400 | 20400 | 20250 | 5293 |
| 616 | 20250314 | 094000 | 7398492660 | 20350 | 20250 | 20400 | 20250 | 12901 |
| 617 | 20250314 | 093900 | 7135921535 | 20250 | 20300 | 20350 | 20250 | 5606 |
| 618 | 20250314 | 093800 | 7022189785 | 20250 | 20250 | 20300 | 20200 | 4427 |
| 619 | 20250314 | 093700 | 6932529835 | 20250 | 20250 | 20300 | 20200 | 3530 |
| 620 | 20250314 | 093600 | 6861050585 | 20200 | 20300 | 20350 | 20200 | 3259 |
| 621 | 20250314 | 093500 | 6794958835 | 20300 | 20225 | 20350 | 20200 | 8138 |
| 622 | 20250314 | 093400 | 6629903660 | 20250 | 20200 | 20250 | 20200 | 2690 |
| 623 | 20250314 | 093300 | 6575454510 | 20200 | 20150 | 20250 | 20150 | 3953 |
| 624 | 20250314 | 093200 | 6495509060 | 20200 | 20250 | 20300 | 20200 | 3592 |
| 625 | 20250314 | 093100 | 6422870260 | 20250 | 20250 | 20350 | 20200 | 5029 |
| 626 | 20250314 | 093000 | 6320853085 | 20300 | 20150 | 20300 | 20125 | 7926 |
| 627 | 20250314 | 092900 | 6160395435 | 20175 | 20250 | 20300 | 20100 | 3871 |
| 628 | 20250314 | 092800 | 6082192510 | 20250 | 20200 | 20300 | 20150 | 3182 |
| 629 | 20250314 | 092700 | 6017790310 | 20200 | 20150 | 20300 | 20150 | 4972 |
| 630 | 20250314 | 092600 | 5917218860 | 20150 | 20350 | 20400 | 20150 | 3949 |
| 631 | 20250314 | 092500 | 5837037310 | 20350 | 20350 | 20450 | 20350 | 4849 |
| 632 | 20250314 | 092400 | 5738165110 | 20350 | 20250 | 20450 | 20200 | 16351 |
| 633 | 20250314 | 092300 | 5405413060 | 20250 | 20350 | 20350 | 20150 | 8634 |
| 634 | 20250314 | 092200 | 5230250835 | 20300 | 20300 | 20350 | 20200 | 15769 |
| 635 | 20250314 | 092100 | 4909980435 | 20250 | 20250 | 20300 | 20150 | 7714 |
| 636 | 20250314 | 092000 | 4753818110 | 20250 | 20200 | 20350 | 20150 | 19664 |
| 637 | 20250314 | 091900 | 4355430210 | 20200 | 20050 | 20200 | 20050 | 3508 |
| 638 | 20250314 | 091800 | 4284730110 | 20150 | 20000 | 20150 | 19990 | 11245 |
| 639 | 20250314 | 091700 | 4059309540 | 20000 | 19990 | 20050 | 19980 | 5588 |
| 640 | 20250314 | 091600 | 3947553430 | 19980 | 20025 | 20050 | 19980 | 3629 |
| 641 | 20250314 | 091500 | 3874974650 | 20050 | 19920 | 20100 | 19920 | 6634 |
| 642 | 20250314 | 091400 | 3742195425 | 19920 | 20050 | 20150 | 19920 | 8572 |
| 643 | 20250314 | 091300 | 3570429055 | 20000 | 20100 | 20150 | 19990 | 9227 |
| 644 | 20250314 | 091200 | 3385354535 | 20100 | 20100 | 20200 | 19920 | 22018 |
| 645 | 20250314 | 091100 | 2943640430 | 20050 | 19880 | 20100 | 19860 | 31193 |
| 646 | 20250314 | 091000 | 2320101590 | 19880 | 19920 | 19940 | 19830 | 8824 |
| 647 | 20250314 | 090900 | 2144608150 | 19940 | 19700 | 19940 | 19670 | 32360 |
| 648 | 20250314 | 090800 | 1503909730 | 19705 | 19550 | 19740 | 19550 | 18395 |
| 649 | 20250314 | 090700 | 1143002955 | 19560 | 19430 | 19580 | 19425 | 19788 |
| 650 | 20250314 | 090600 | 757085595 | 19420 | 19420 | 19450 | 19380 | 3186 |
| 651 | 20250314 | 090500 | 695230230 | 19420 | 19390 | 19460 | 19390 | 4989 |
| 652 | 20250314 | 090400 | 598228720 | 19360 | 19290 | 19450 | 19250 | 10354 |
| 653 | 20250314 | 090300 | 397739840 | 19250 | 19230 | 19350 | 19200 | 8624 |
| 654 | 20250314 | 090200 | 231289070 | 19230 | 19120 | 19230 | 19100 | 7329 |
| 655 | 20250314 | 090100 | 90791810 | 19100 | 19080 | 19150 | 19040 | 909 |
| 656 | 20250314 | 090000 | 73427780 | 19080 | 18910 | 19200 | 18910 | 3857 |