32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 194800 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 21747 |
| 3 | 20231215 | 194700 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20231215 | 194600 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20231215 | 194500 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20231215 | 194400 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20231215 | 194300 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20231215 | 194200 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20231215 | 194100 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20231215 | 194000 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20231215 | 193900 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20231215 | 193800 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20231215 | 193700 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20231215 | 193600 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20231215 | 193500 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20231215 | 193400 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20231215 | 193300 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20231215 | 193200 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20231215 | 193100 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20231215 | 193000 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20231215 | 192900 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20231215 | 192800 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20231215 | 192700 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20231215 | 192600 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20231215 | 192500 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20231215 | 192400 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20231215 | 192300 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20231215 | 192200 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20231215 | 192100 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20231215 | 192000 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20231215 | 191900 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20231215 | 191800 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 21747 |
| 33 | 20231215 | 191700 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20231215 | 191600 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20231215 | 191500 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20231215 | 191400 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20231215 | 191300 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20231215 | 191200 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20231215 | 191100 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20231215 | 191000 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20231215 | 190900 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20231215 | 190800 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20231215 | 190700 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20231215 | 190600 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20231215 | 190500 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20231215 | 190400 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20231215 | 190300 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20231215 | 190200 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20231215 | 190100 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20231215 | 190000 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20231215 | 185900 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20231215 | 185800 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20231215 | 185700 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20231215 | 185600 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20231215 | 185500 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20231215 | 185400 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20231215 | 185300 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20231215 | 185200 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20231215 | 185100 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20231215 | 185000 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20231215 | 184900 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20231215 | 184800 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 21747 |
| 63 | 20231215 | 184700 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20231215 | 184600 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20231215 | 184500 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20231215 | 184400 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20231215 | 184300 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20231215 | 184200 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20231215 | 184100 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20231215 | 184000 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20231215 | 183900 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20231215 | 183800 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20231215 | 183700 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20231215 | 183600 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20231215 | 183500 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20231215 | 183400 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20231215 | 183300 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20231215 | 183200 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20231215 | 183100 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20231215 | 183000 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20231215 | 182900 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20231215 | 182800 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20231215 | 182700 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20231215 | 182600 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20231215 | 182500 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20231215 | 182400 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20231215 | 182300 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20231215 | 182200 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20231215 | 182100 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20231215 | 182000 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20231215 | 181900 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20231215 | 181800 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 21747 |
| 93 | 20231215 | 181700 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20231215 | 181600 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20231215 | 181500 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20231215 | 181400 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20231215 | 181300 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20231215 | 181200 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20231215 | 181100 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20231215 | 181000 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20231215 | 180900 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20231215 | 180800 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20231215 | 180700 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20231215 | 180600 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20231215 | 180500 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20231215 | 180400 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20231215 | 180300 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20231215 | 180200 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20231215 | 180100 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20231215 | 180000 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20231215 | 175900 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20231215 | 175800 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20231215 | 175700 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20231215 | 175600 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20231215 | 175500 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20231215 | 175400 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20231215 | 175300 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20231215 | 175200 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20231215 | 175100 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20231215 | 175000 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20231215 | 174900 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20231215 | 174800 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 21747 |
| 123 | 20231215 | 174700 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20231215 | 174600 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20231215 | 174500 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20231215 | 174400 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20231215 | 174300 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20231215 | 174200 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20231215 | 174100 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20231215 | 174000 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20231215 | 173900 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20231215 | 173800 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20231215 | 173700 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20231215 | 173600 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20231215 | 173500 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20231215 | 173400 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20231215 | 173300 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20231215 | 173200 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20231215 | 173100 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20231215 | 173000 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20231215 | 172900 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20231215 | 172800 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20231215 | 172700 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20231215 | 172600 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20231215 | 172500 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20231215 | 172400 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20231215 | 172300 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20231215 | 172200 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20231215 | 172100 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20231215 | 172000 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20231215 | 171900 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20231215 | 171800 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 21747 |
| 153 | 20231215 | 171700 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20231215 | 171600 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20231215 | 171500 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20231215 | 171400 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20231215 | 171300 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20231215 | 171200 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20231215 | 171100 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20231215 | 171000 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20231215 | 170900 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20231215 | 170800 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20231215 | 170700 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20231215 | 170600 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20231215 | 170500 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20231215 | 170400 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20231215 | 170300 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20231215 | 170200 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20231215 | 170100 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20231215 | 170000 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20231215 | 165900 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20231215 | 165800 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20231215 | 165700 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20231215 | 165600 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20231215 | 165500 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20231215 | 165400 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20231215 | 165300 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20231215 | 165200 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20231215 | 165100 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20231215 | 165000 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20231215 | 164900 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20231215 | 164800 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 21747 |
| 183 | 20231215 | 164700 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20231215 | 164600 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20231215 | 164500 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20231215 | 164400 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20231215 | 164300 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20231215 | 164200 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20231215 | 164100 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20231215 | 164000 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20231215 | 163900 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20231215 | 163800 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20231215 | 163700 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20231215 | 163600 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20231215 | 163500 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20231215 | 163400 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20231215 | 163300 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20231215 | 163200 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20231215 | 163100 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20231215 | 163000 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20231215 | 162900 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20231215 | 162800 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20231215 | 162700 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20231215 | 162600 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20231215 | 162500 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20231215 | 162400 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20231215 | 162300 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20231215 | 162200 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20231215 | 162100 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20231215 | 162000 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20231215 | 161900 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20231215 | 161800 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 21747 |
| 213 | 20231215 | 161700 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20231215 | 161600 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20231215 | 161500 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20231215 | 161400 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20231215 | 161300 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20231215 | 161200 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20231215 | 161100 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20231215 | 161000 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20231215 | 160900 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20231215 | 160800 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20231215 | 160700 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20231215 | 160600 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20231215 | 160500 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20231215 | 160400 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20231215 | 160300 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20231215 | 160200 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20231215 | 160100 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20231215 | 160000 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20231215 | 155900 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20231215 | 155800 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20231215 | 155700 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20231215 | 155600 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20231215 | 155500 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20231215 | 155400 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20231215 | 155300 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20231215 | 155200 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20231215 | 155100 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20231215 | 155000 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20231215 | 154900 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20231215 | 154800 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 21747 |
| 243 | 20231215 | 154700 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20231215 | 154600 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20231215 | 154500 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20231215 | 154400 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20231215 | 154300 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20231215 | 154200 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20231215 | 154100 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20231215 | 154000 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20231215 | 153900 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20231215 | 153800 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20231215 | 153700 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20231215 | 153600 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20231215 | 153500 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20231215 | 153400 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20231215 | 153300 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20231215 | 153200 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20231215 | 153100 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20231215 | 153000 | 6280213175 | 3940 | 3940 | 3940 | 3940 | 21747 |
| 261 | 20231215 | 152900 | 6194529995 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20231215 | 152800 | 6194529995 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20231215 | 152700 | 6194529995 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20231215 | 152600 | 6194529995 | 3930 | 3930 | 3930 | 3930 | 0 |
| 265 | 20231215 | 152500 | 6194529995 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20231215 | 152400 | 6194529995 | 3930 | 3930 | 3930 | 3930 | 0 |
| 267 | 20231215 | 152300 | 6194529995 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20231215 | 152200 | 6194529995 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20231215 | 152100 | 6194529995 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20231215 | 152000 | 6194529995 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20231215 | 151900 | 6194529995 | 3930 | 3940 | 3940 | 3930 | 3926 |
| 272 | 20231215 | 151800 | 6179087565 | 3940 | 3940 | 3940 | 3930 | 4147 |
| 273 | 20231215 | 151700 | 6162766415 | 3935 | 3940 | 3940 | 3935 | 5678 |
| 274 | 20231215 | 151600 | 6140398895 | 3940 | 3915 | 3940 | 3915 | 11447 |
| 275 | 20231215 | 151500 | 6095362660 | 3915 | 3920 | 3925 | 3915 | 5702 |
| 276 | 20231215 | 151400 | 6072996145 | 3915 | 3910 | 3925 | 3910 | 8224 |
| 277 | 20231215 | 151300 | 6040776850 | 3915 | 3900 | 3915 | 3895 | 10830 |
| 278 | 20231215 | 151200 | 5998476645 | 3900 | 3905 | 3905 | 3890 | 1637 |
| 279 | 20231215 | 151100 | 5992102220 | 3890 | 3905 | 3905 | 3890 | 5625 |
| 280 | 20231215 | 151000 | 5970203275 | 3910 | 3905 | 3910 | 3905 | 486 |
| 281 | 20231215 | 150900 | 5968303080 | 3905 | 3900 | 3905 | 3890 | 8048 |
| 282 | 20231215 | 150800 | 5936958645 | 3900 | 3900 | 3900 | 3900 | 1184 |
| 283 | 20231215 | 150700 | 5932341045 | 3905 | 3910 | 3910 | 3890 | 823 |
| 284 | 20231215 | 150600 | 5929128370 | 3890 | 3900 | 3910 | 3890 | 9872 |
| 285 | 20231215 | 150500 | 5890651690 | 3900 | 3900 | 3905 | 3900 | 914 |
| 286 | 20231215 | 150400 | 5887087075 | 3900 | 3890 | 3900 | 3890 | 2917 |
| 287 | 20231215 | 150300 | 5875711045 | 3900 | 3895 | 3900 | 3890 | 941 |
| 288 | 20231215 | 150200 | 5872045015 | 3900 | 3910 | 3910 | 3900 | 3425 |
| 289 | 20231215 | 150100 | 5858676585 | 3905 | 3905 | 3910 | 3905 | 1509 |
| 290 | 20231215 | 150000 | 5852783910 | 3910 | 3905 | 3910 | 3905 | 2116 |
| 291 | 20231215 | 145900 | 5844517045 | 3905 | 3905 | 3915 | 3905 | 2698 |
| 292 | 20231215 | 145800 | 5833967645 | 3905 | 3920 | 3920 | 3900 | 13588 |
| 293 | 20231215 | 145700 | 5780761685 | 3920 | 3925 | 3925 | 3905 | 6172 |
| 294 | 20231215 | 145600 | 5756648085 | 3930 | 3910 | 3930 | 3910 | 3588 |
| 295 | 20231215 | 145500 | 5742561385 | 3925 | 3910 | 3925 | 3905 | 11007 |
| 296 | 20231215 | 145400 | 5699441380 | 3910 | 3905 | 3910 | 3905 | 1218 |
| 297 | 20231215 | 145300 | 5694682350 | 3905 | 3900 | 3905 | 3900 | 3596 |
| 298 | 20231215 | 145200 | 5680640510 | 3900 | 3895 | 3905 | 3895 | 4579 |
| 299 | 20231215 | 145100 | 5662777995 | 3900 | 3895 | 3900 | 3895 | 4007 |
| 300 | 20231215 | 145000 | 5647162960 | 3895 | 3890 | 3900 | 3890 | 5086 |
| 301 | 20231215 | 144900 | 5627364645 | 3885 | 3880 | 3885 | 3880 | 7007 |
| 302 | 20231215 | 144800 | 5600168660 | 3880 | 3865 | 3880 | 3865 | 3112 |
| 303 | 20231215 | 144700 | 5588103790 | 3865 | 3880 | 3880 | 3865 | 1628 |
| 304 | 20231215 | 144600 | 5581801595 | 3880 | 3885 | 3885 | 3865 | 781 |
| 305 | 20231215 | 144500 | 5578769860 | 3885 | 3880 | 3885 | 3860 | 439 |
| 306 | 20231215 | 144400 | 5577066550 | 3880 | 3880 | 3885 | 3860 | 1497 |
| 307 | 20231215 | 144300 | 5571254910 | 3885 | 3865 | 3885 | 3865 | 12943 |
| 308 | 20231215 | 144200 | 5521045185 | 3850 | 3855 | 3865 | 3850 | 370 |
| 309 | 20231215 | 144100 | 5519619620 | 3855 | 3855 | 3855 | 3855 | 98 |
| 310 | 20231215 | 144000 | 5519241830 | 3865 | 3860 | 3865 | 3855 | 139 |
| 311 | 20231215 | 143900 | 5518705585 | 3860 | 3860 | 3865 | 3860 | 499 |
| 312 | 20231215 | 143800 | 5516778815 | 3865 | 3865 | 3870 | 3865 | 544 |
| 313 | 20231215 | 143700 | 5514676240 | 3865 | 3845 | 3865 | 3845 | 3304 |
| 314 | 20231215 | 143600 | 5501952065 | 3845 | 3845 | 3845 | 3835 | 771 |
| 315 | 20231215 | 143500 | 5498988580 | 3845 | 3845 | 3845 | 3835 | 228 |
| 316 | 20231215 | 143400 | 5498113195 | 3845 | 3840 | 3845 | 3840 | 1408 |
| 317 | 20231215 | 143300 | 5492705430 | 3845 | 3850 | 3850 | 3845 | 2481 |
| 318 | 20231215 | 143200 | 5483165895 | 3850 | 3850 | 3850 | 3845 | 615 |
| 319 | 20231215 | 143100 | 5480798645 | 3850 | 3850 | 3850 | 3850 | 57 |
| 320 | 20231215 | 143000 | 5480579195 | 3845 | 3840 | 3845 | 3840 | 1143 |
| 321 | 20231215 | 142900 | 5476185400 | 3840 | 3840 | 3840 | 3840 | 117 |
| 322 | 20231215 | 142800 | 5475736120 | 3840 | 3840 | 3840 | 3840 | 910 |
| 323 | 20231215 | 142700 | 5472241720 | 3840 | 3840 | 3840 | 3840 | 1 |
| 324 | 20231215 | 142600 | 5472237880 | 3835 | 3845 | 3845 | 3835 | 181 |
| 325 | 20231215 | 142500 | 5471543535 | 3840 | 3840 | 3840 | 3840 | 47 |
| 326 | 20231215 | 142400 | 5471363055 | 3840 | 3840 | 3840 | 3840 | 1102 |
| 327 | 20231215 | 142300 | 5467131375 | 3840 | 3840 | 3840 | 3830 | 1986 |
| 328 | 20231215 | 142200 | 5459524385 | 3840 | 3840 | 3840 | 3840 | 810 |
| 329 | 20231215 | 142100 | 5456413985 | 3840 | 3830 | 3840 | 3830 | 154 |
| 330 | 20231215 | 142000 | 5455824125 | 3830 | 3840 | 3840 | 3830 | 207 |
| 331 | 20231215 | 141900 | 5455031110 | 3830 | 3830 | 3830 | 3830 | 1000 |
| 332 | 20231215 | 141800 | 5451201110 | 3840 | 3840 | 3840 | 3840 | 1099 |
| 333 | 20231215 | 141700 | 5446980950 | 3840 | 3835 | 3840 | 3835 | 886 |
| 334 | 20231215 | 141600 | 5443583130 | 3830 | 3830 | 3830 | 3830 | 255 |
| 335 | 20231215 | 141500 | 5442606480 | 3835 | 3835 | 3835 | 3830 | 2026 |
| 336 | 20231215 | 141400 | 5434845370 | 3835 | 3835 | 3835 | 3835 | 14 |
| 337 | 20231215 | 141300 | 5434791680 | 3835 | 3835 | 3840 | 3835 | 1386 |
| 338 | 20231215 | 141200 | 5429475370 | 3835 | 3840 | 3840 | 3835 | 1566 |
| 339 | 20231215 | 141100 | 5423464230 | 3840 | 3840 | 3840 | 3840 | 1770 |
| 340 | 20231215 | 141000 | 5416667430 | 3840 | 3835 | 3840 | 3835 | 48 |
| 341 | 20231215 | 140900 | 5416483345 | 3835 | 3835 | 3835 | 3835 | 6 |
| 342 | 20231215 | 140800 | 5416460335 | 3835 | 3835 | 3835 | 3835 | 1004 |
| 343 | 20231215 | 140700 | 5412609995 | 3835 | 3835 | 3835 | 3830 | 3095 |
| 344 | 20231215 | 140600 | 5400741590 | 3835 | 3835 | 3835 | 3835 | 29 |
| 345 | 20231215 | 140500 | 5400630375 | 3835 | 3840 | 3840 | 3835 | 4 |
| 346 | 20231215 | 140400 | 5400615030 | 3835 | 3835 | 3835 | 3835 | 754 |
| 347 | 20231215 | 140300 | 5397723440 | 3835 | 3835 | 3835 | 3835 | 50 |
| 348 | 20231215 | 140200 | 5397531690 | 3835 | 3835 | 3835 | 3830 | 1336 |
| 349 | 20231215 | 140100 | 5392410675 | 3835 | 3835 | 3835 | 3835 | 2258 |
| 350 | 20231215 | 140000 | 5383751245 | 3835 | 3835 | 3835 | 3835 | 4 |
| 351 | 20231215 | 135900 | 5383735905 | 3835 | 3830 | 3835 | 3830 | 671 |
| 352 | 20231215 | 135800 | 5381165655 | 3835 | 3835 | 3835 | 3835 | 694 |
| 353 | 20231215 | 135700 | 5378504165 | 3835 | 3835 | 3835 | 3835 | 1 |
| 354 | 20231215 | 135600 | 5378500330 | 3840 | 3835 | 3840 | 3835 | 473 |
| 355 | 20231215 | 135500 | 5376684965 | 3835 | 3830 | 3840 | 3830 | 512 |
| 356 | 20231215 | 135400 | 5374723920 | 3830 | 3825 | 3830 | 3825 | 15 |
| 357 | 20231215 | 135300 | 5374666540 | 3825 | 3825 | 3825 | 3825 | 16 |
| 358 | 20231215 | 135200 | 5374605340 | 3825 | 3825 | 3825 | 3825 | 1390 |
| 359 | 20231215 | 135100 | 5369288590 | 3825 | 3835 | 3835 | 3825 | 397 |
| 360 | 20231215 | 135000 | 5367767825 | 3840 | 3835 | 3840 | 3830 | 1572 |
| 361 | 20231215 | 134900 | 5361743345 | 3835 | 3835 | 3835 | 3830 | 839 |
| 362 | 20231215 | 134800 | 5358525980 | 3840 | 3840 | 3840 | 3840 | 971 |
| 363 | 20231215 | 134700 | 5354797340 | 3850 | 3840 | 3850 | 3840 | 106 |
| 364 | 20231215 | 134600 | 5354390000 | 3850 | 3850 | 3850 | 3850 | 14 |
| 365 | 20231215 | 134500 | 5354336100 | 3850 | 3840 | 3850 | 3840 | 474 |
| 366 | 20231215 | 134400 | 5352512530 | 3840 | 3845 | 3845 | 3840 | 1230 |
| 367 | 20231215 | 134300 | 5347783425 | 3845 | 3850 | 3850 | 3845 | 1054 |
| 368 | 20231215 | 134200 | 5343725790 | 3850 | 3850 | 3850 | 3850 | 141 |
| 369 | 20231215 | 134100 | 5343182940 | 3850 | 3850 | 3850 | 3850 | 320 |
| 370 | 20231215 | 134000 | 5341950940 | 3850 | 3840 | 3850 | 3840 | 244 |
| 371 | 20231215 | 133900 | 5341013695 | 3840 | 3835 | 3840 | 3830 | 532 |
| 372 | 20231215 | 133800 | 5338973850 | 3835 | 3830 | 3835 | 3830 | 2019 |
| 373 | 20231215 | 133700 | 5331240490 | 3825 | 3825 | 3830 | 3825 | 781 |
| 374 | 20231215 | 133600 | 5328250270 | 3825 | 3825 | 3825 | 3825 | 118 |
| 375 | 20231215 | 133500 | 5327798920 | 3820 | 3820 | 3820 | 3820 | 340 |
| 376 | 20231215 | 133400 | 5326500120 | 3820 | 3820 | 3820 | 3820 | 281 |
| 377 | 20231215 | 133300 | 5325426700 | 3820 | 3825 | 3825 | 3820 | 48 |
| 378 | 20231215 | 133200 | 5325243125 | 3825 | 3825 | 3825 | 3825 | 0 |
| 379 | 20231215 | 133100 | 5325243125 | 3825 | 3820 | 3830 | 3820 | 1328 |
| 380 | 20231215 | 133000 | 5320168120 | 3830 | 3820 | 3830 | 3820 | 574 |
| 381 | 20231215 | 132900 | 5317975430 | 3820 | 3820 | 3820 | 3820 | 5 |
| 382 | 20231215 | 132800 | 5317956330 | 3820 | 3825 | 3825 | 3820 | 161 |
| 383 | 20231215 | 132700 | 5317340570 | 3825 | 3825 | 3825 | 3825 | 557 |
| 384 | 20231215 | 132600 | 5315210045 | 3825 | 3825 | 3825 | 3825 | 301 |
| 385 | 20231215 | 132500 | 5314058720 | 3825 | 3830 | 3830 | 3825 | 108 |
| 386 | 20231215 | 132400 | 5313645495 | 3830 | 3820 | 3830 | 3820 | 35 |
| 387 | 20231215 | 132300 | 5313511745 | 3820 | 3820 | 3820 | 3820 | 300 |
| 388 | 20231215 | 132200 | 5312365745 | 3830 | 3820 | 3830 | 3820 | 645 |
| 389 | 20231215 | 132100 | 5309899835 | 3820 | 3830 | 3830 | 3820 | 76 |
| 390 | 20231215 | 132000 | 5309609475 | 3820 | 3820 | 3825 | 3820 | 1412 |
| 391 | 20231215 | 131900 | 5304215135 | 3820 | 3825 | 3830 | 3820 | 925 |
| 392 | 20231215 | 131800 | 5300679420 | 3825 | 3820 | 3830 | 3820 | 204 |
| 393 | 20231215 | 131700 | 5299899090 | 3830 | 3810 | 3830 | 3810 | 3957 |
| 394 | 20231215 | 131600 | 5284783435 | 3810 | 3810 | 3815 | 3810 | 902 |
| 395 | 20231215 | 131500 | 5281346705 | 3810 | 3815 | 3815 | 3810 | 510 |
| 396 | 20231215 | 131400 | 5279403405 | 3815 | 3815 | 3815 | 3810 | 238 |
| 397 | 20231215 | 131300 | 5278496435 | 3815 | 3815 | 3815 | 3810 | 248 |
| 398 | 20231215 | 131200 | 5277550930 | 3810 | 3810 | 3815 | 3805 | 4053 |
| 399 | 20231215 | 131100 | 5262121720 | 3815 | 3810 | 3815 | 3805 | 7267 |
| 400 | 20231215 | 131000 | 5234465085 | 3815 | 3810 | 3815 | 3805 | 594 |
| 401 | 20231215 | 130900 | 5232202275 | 3810 | 3810 | 3815 | 3810 | 521 |
| 402 | 20231215 | 130800 | 5230217255 | 3810 | 3820 | 3820 | 3810 | 2162 |
| 403 | 20231215 | 130700 | 5221979875 | 3820 | 3820 | 3820 | 3810 | 290 |
| 404 | 20231215 | 130600 | 5220874075 | 3810 | 3820 | 3820 | 3810 | 6064 |
| 405 | 20231215 | 130500 | 5197744830 | 3825 | 3820 | 3825 | 3820 | 514 |
| 406 | 20231215 | 130400 | 5195781345 | 3820 | 3825 | 3825 | 3820 | 128 |
| 407 | 20231215 | 130300 | 5195292070 | 3825 | 3815 | 3825 | 3815 | 216 |
| 408 | 20231215 | 130200 | 5194467130 | 3825 | 3825 | 3825 | 3815 | 816 |
| 409 | 20231215 | 130100 | 5191350475 | 3825 | 3820 | 3825 | 3815 | 536 |
| 410 | 20231215 | 130000 | 5189304925 | 3820 | 3825 | 3825 | 3815 | 1224 |
| 411 | 20231215 | 125900 | 5184631630 | 3825 | 3825 | 3825 | 3825 | 114 |
| 412 | 20231215 | 125800 | 5184195580 | 3825 | 3815 | 3825 | 3815 | 1030 |
| 413 | 20231215 | 125700 | 5180261515 | 3820 | 3825 | 3825 | 3820 | 3190 |
| 414 | 20231215 | 125600 | 5168075710 | 3825 | 3825 | 3825 | 3825 | 2399 |
| 415 | 20231215 | 125500 | 5158899535 | 3825 | 3825 | 3825 | 3825 | 5 |
| 416 | 20231215 | 125400 | 5158880410 | 3825 | 3825 | 3825 | 3825 | 203 |
| 417 | 20231215 | 125300 | 5158103935 | 3830 | 3830 | 3830 | 3830 | 1 |
| 418 | 20231215 | 125200 | 5158100105 | 3830 | 3825 | 3830 | 3825 | 2479 |
| 419 | 20231215 | 125100 | 5148617520 | 3825 | 3825 | 3825 | 3825 | 2028 |
| 420 | 20231215 | 125000 | 5140860420 | 3825 | 3825 | 3825 | 3820 | 280 |
| 421 | 20231215 | 124900 | 5139790420 | 3820 | 3825 | 3825 | 3820 | 136 |
| 422 | 20231215 | 124800 | 5139270720 | 3825 | 3825 | 3830 | 3825 | 1070 |
| 423 | 20231215 | 124700 | 5135177820 | 3825 | 3825 | 3825 | 3825 | 833 |
| 424 | 20231215 | 124600 | 5131991595 | 3825 | 3830 | 3830 | 3825 | 230 |
| 425 | 20231215 | 124500 | 5131111290 | 3830 | 3840 | 3840 | 3830 | 205 |
| 426 | 20231215 | 124400 | 5130325090 | 3840 | 3825 | 3840 | 3820 | 2173 |
| 427 | 20231215 | 124300 | 5122013755 | 3825 | 3830 | 3830 | 3820 | 4000 |
| 428 | 20231215 | 124200 | 5106716590 | 3830 | 3835 | 3835 | 3830 | 784 |
| 429 | 20231215 | 124100 | 5103713820 | 3840 | 3825 | 3840 | 3820 | 64 |
| 430 | 20231215 | 124000 | 5103469155 | 3845 | 3845 | 3845 | 3845 | 50 |
| 431 | 20231215 | 123900 | 5103276905 | 3845 | 3840 | 3845 | 3820 | 1261 |
| 432 | 20231215 | 123800 | 5098454660 | 3840 | 3840 | 3840 | 3840 | 920 |
| 433 | 20231215 | 123700 | 5094921860 | 3820 | 3840 | 3840 | 3820 | 1915 |
| 434 | 20231215 | 123600 | 5087606480 | 3840 | 3845 | 3845 | 3820 | 7744 |
| 435 | 20231215 | 123500 | 5057969695 | 3850 | 3850 | 3850 | 3850 | 78 |
| 436 | 20231215 | 123400 | 5057669395 | 3850 | 3850 | 3855 | 3850 | 1553 |
| 437 | 20231215 | 123300 | 5051689135 | 3855 | 3855 | 3855 | 3855 | 260 |
| 438 | 20231215 | 123200 | 5050686835 | 3855 | 3850 | 3855 | 3850 | 367 |
| 439 | 20231215 | 123100 | 5049273880 | 3850 | 3850 | 3850 | 3850 | 237 |
| 440 | 20231215 | 123000 | 5048361430 | 3850 | 3850 | 3850 | 3840 | 1129 |
| 441 | 20231215 | 122900 | 5044024780 | 3850 | 3850 | 3850 | 3840 | 742 |
| 442 | 20231215 | 122800 | 5041172580 | 3850 | 3855 | 3855 | 3850 | 64 |
| 443 | 20231215 | 122700 | 5040926070 | 3850 | 3850 | 3850 | 3850 | 28 |
| 444 | 20231215 | 122600 | 5040818270 | 3855 | 3855 | 3855 | 3840 | 4578 |
| 445 | 20231215 | 122500 | 5023210585 | 3855 | 3855 | 3855 | 3855 | 1 |
| 446 | 20231215 | 122400 | 5023206730 | 3855 | 3855 | 3855 | 3855 | 786 |
| 447 | 20231215 | 122300 | 5020176700 | 3855 | 3855 | 3855 | 3855 | 2367 |
| 448 | 20231215 | 122200 | 5011051915 | 3855 | 3860 | 3860 | 3855 | 453 |
| 449 | 20231215 | 122100 | 5009303835 | 3860 | 3860 | 3860 | 3860 | 833 |
| 450 | 20231215 | 122000 | 5006088455 | 3860 | 3860 | 3860 | 3860 | 1177 |
| 451 | 20231215 | 121900 | 5001545235 | 3860 | 3865 | 3865 | 3860 | 361 |
| 452 | 20231215 | 121800 | 5000150025 | 3865 | 3865 | 3865 | 3860 | 1570 |
| 453 | 20231215 | 121700 | 4994082025 | 3870 | 3865 | 3870 | 3860 | 5542 |
| 454 | 20231215 | 121600 | 4972667520 | 3865 | 3860 | 3865 | 3860 | 946 |
| 455 | 20231215 | 121500 | 4969011830 | 3860 | 3860 | 3860 | 3860 | 385 |
| 456 | 20231215 | 121400 | 4967525730 | 3860 | 3865 | 3865 | 3860 | 123 |
| 457 | 20231215 | 121300 | 4967050915 | 3860 | 3860 | 3860 | 3860 | 2259 |
| 458 | 20231215 | 121200 | 4958331175 | 3860 | 3865 | 3865 | 3860 | 3235 |
| 459 | 20231215 | 121100 | 4945842935 | 3860 | 3860 | 3860 | 3860 | 0 |
| 460 | 20231215 | 121000 | 4945842935 | 3860 | 3865 | 3865 | 3860 | 33 |
| 461 | 20231215 | 120900 | 4945715415 | 3860 | 3855 | 3865 | 3850 | 2080 |
| 462 | 20231215 | 120800 | 4937686530 | 3855 | 3845 | 3855 | 3845 | 680 |
| 463 | 20231215 | 120700 | 4935070050 | 3845 | 3850 | 3850 | 3845 | 805 |
| 464 | 20231215 | 120600 | 4931974820 | 3850 | 3850 | 3850 | 3845 | 651 |
| 465 | 20231215 | 120500 | 4929469970 | 3850 | 3855 | 3855 | 3850 | 701 |
| 466 | 20231215 | 120400 | 4926767665 | 3855 | 3845 | 3855 | 3845 | 155 |
| 467 | 20231215 | 120300 | 4926170720 | 3845 | 3845 | 3845 | 3845 | 262 |
| 468 | 20231215 | 120200 | 4925163330 | 3845 | 3835 | 3845 | 3835 | 509 |
| 469 | 20231215 | 120100 | 4923211265 | 3835 | 3840 | 3840 | 3835 | 303 |
| 470 | 20231215 | 120000 | 4922049155 | 3835 | 3840 | 3840 | 3835 | 1273 |
| 471 | 20231215 | 115900 | 4917161650 | 3840 | 3840 | 3840 | 3840 | 4 |
| 472 | 20231215 | 115800 | 4917146290 | 3840 | 3840 | 3840 | 3840 | 2026 |
| 473 | 20231215 | 115700 | 4909366450 | 3840 | 3845 | 3845 | 3840 | 3 |
| 474 | 20231215 | 115600 | 4909354920 | 3845 | 3845 | 3845 | 3840 | 3553 |
| 475 | 20231215 | 115500 | 4895698410 | 3840 | 3855 | 3855 | 3840 | 1551 |
| 476 | 20231215 | 115400 | 4889738880 | 3840 | 3855 | 3855 | 3840 | 1579 |
| 477 | 20231215 | 115300 | 4883675475 | 3840 | 3845 | 3845 | 3840 | 137 |
| 478 | 20231215 | 115200 | 4883149335 | 3840 | 3840 | 3845 | 3840 | 87 |
| 479 | 20231215 | 115100 | 4882815230 | 3840 | 3840 | 3850 | 3840 | 278 |
| 480 | 20231215 | 115000 | 4881745380 | 3840 | 3845 | 3845 | 3840 | 1525 |
| 481 | 20231215 | 114900 | 4875889330 | 3840 | 3840 | 3840 | 3840 | 2101 |
| 482 | 20231215 | 114800 | 4867821490 | 3840 | 3845 | 3845 | 3840 | 139 |
| 483 | 20231215 | 114700 | 4867287495 | 3845 | 3855 | 3855 | 3845 | 988 |
| 484 | 20231215 | 114600 | 4863485030 | 3850 | 3855 | 3855 | 3850 | 599 |
| 485 | 20231215 | 114500 | 4861176330 | 3855 | 3855 | 3855 | 3855 | 3 |
| 486 | 20231215 | 114400 | 4861164765 | 3855 | 3860 | 3860 | 3855 | 133 |
| 487 | 20231215 | 114300 | 4860651475 | 3860 | 3860 | 3860 | 3860 | 589 |
| 488 | 20231215 | 114200 | 4858377935 | 3860 | 3860 | 3865 | 3860 | 230 |
| 489 | 20231215 | 114100 | 4857490085 | 3860 | 3865 | 3875 | 3860 | 2135 |
| 490 | 20231215 | 114000 | 4849245390 | 3875 | 3875 | 3875 | 3875 | 513 |
| 491 | 20231215 | 113900 | 4847257515 | 3865 | 3870 | 3870 | 3865 | 4372 |
| 492 | 20231215 | 113800 | 4830357495 | 3870 | 3870 | 3875 | 3870 | 403 |
| 493 | 20231215 | 113700 | 4828796720 | 3875 | 3870 | 3875 | 3870 | 638 |
| 494 | 20231215 | 113600 | 4826327650 | 3865 | 3870 | 3870 | 3865 | 14 |
| 495 | 20231215 | 113500 | 4826273535 | 3865 | 3875 | 3875 | 3865 | 1607 |
| 496 | 20231215 | 113400 | 4820055360 | 3875 | 3870 | 3875 | 3870 | 889 |
| 497 | 20231215 | 113300 | 4816611005 | 3875 | 3875 | 3875 | 3875 | 180 |
| 498 | 20231215 | 113200 | 4815913505 | 3875 | 3875 | 3875 | 3870 | 1015 |
| 499 | 20231215 | 113100 | 4811982880 | 3875 | 3865 | 3875 | 3865 | 1461 |
| 500 | 20231215 | 113000 | 4806329305 | 3865 | 3865 | 3865 | 3865 | 806 |
| 501 | 20231215 | 112900 | 4803214115 | 3865 | 3865 | 3865 | 3860 | 935 |
| 502 | 20231215 | 112800 | 4799601010 | 3865 | 3850 | 3865 | 3850 | 1585 |
| 503 | 20231215 | 112700 | 4793481815 | 3850 | 3850 | 3850 | 3845 | 5093 |
| 504 | 20231215 | 112600 | 4773897630 | 3850 | 3850 | 3850 | 3845 | 388 |
| 505 | 20231215 | 112500 | 4772404475 | 3850 | 3850 | 3850 | 3850 | 1585 |
| 506 | 20231215 | 112400 | 4766302225 | 3850 | 3860 | 3860 | 3850 | 1334 |
| 507 | 20231215 | 112300 | 4761165225 | 3860 | 3860 | 3860 | 3860 | 300 |
| 508 | 20231215 | 112200 | 4760007225 | 3860 | 3860 | 3860 | 3860 | 1 |
| 509 | 20231215 | 112100 | 4760003365 | 3850 | 3850 | 3850 | 3850 | 1246 |
| 510 | 20231215 | 112000 | 4755206265 | 3850 | 3860 | 3860 | 3850 | 281 |
| 511 | 20231215 | 111900 | 4754121950 | 3865 | 3865 | 3865 | 3855 | 1022 |
| 512 | 20231215 | 111800 | 4750175115 | 3865 | 3855 | 3865 | 3850 | 3187 |
| 513 | 20231215 | 111700 | 4737877170 | 3850 | 3850 | 3850 | 3850 | 359 |
| 514 | 20231215 | 111600 | 4736495020 | 3850 | 3860 | 3860 | 3850 | 1883 |
| 515 | 20231215 | 111500 | 4729236345 | 3860 | 3860 | 3860 | 3860 | 932 |
| 516 | 20231215 | 111400 | 4725638825 | 3860 | 3850 | 3860 | 3850 | 1946 |
| 517 | 20231215 | 111300 | 4718146620 | 3850 | 3830 | 3850 | 3830 | 2509 |
| 518 | 20231215 | 111200 | 4708497990 | 3825 | 3840 | 3840 | 3825 | 4461 |
| 519 | 20231215 | 111100 | 4691387050 | 3840 | 3840 | 3840 | 3840 | 170 |
| 520 | 20231215 | 111000 | 4690734250 | 3840 | 3845 | 3845 | 3840 | 920 |
| 521 | 20231215 | 110900 | 4687201265 | 3845 | 3850 | 3850 | 3845 | 716 |
| 522 | 20231215 | 110800 | 4684447680 | 3850 | 3850 | 3850 | 3845 | 362 |
| 523 | 20231215 | 110700 | 4683055480 | 3850 | 3845 | 3850 | 3845 | 211 |
| 524 | 20231215 | 110600 | 4682243985 | 3845 | 3835 | 3845 | 3835 | 1027 |
| 525 | 20231215 | 110500 | 4678305280 | 3845 | 3850 | 3850 | 3835 | 4102 |
| 526 | 20231215 | 110400 | 4662549330 | 3850 | 3845 | 3850 | 3845 | 536 |
| 527 | 20231215 | 110300 | 4660488320 | 3845 | 3845 | 3855 | 3845 | 558 |
| 528 | 20231215 | 110200 | 4658342800 | 3845 | 3845 | 3860 | 3835 | 2132 |
| 529 | 20231215 | 110100 | 4650153885 | 3840 | 3845 | 3855 | 3835 | 9071 |
| 530 | 20231215 | 110000 | 4615304235 | 3845 | 3850 | 3850 | 3840 | 1134 |
| 531 | 20231215 | 105900 | 4610944380 | 3850 | 3840 | 3850 | 3835 | 1321 |
| 532 | 20231215 | 105800 | 4605876685 | 3855 | 3845 | 3855 | 3835 | 1188 |
| 533 | 20231215 | 105700 | 4601307750 | 3830 | 3865 | 3865 | 3800 | 32882 |
| 534 | 20231215 | 105600 | 4475410135 | 3865 | 3870 | 3870 | 3865 | 53 |
| 535 | 20231215 | 105500 | 4475205240 | 3870 | 3865 | 3870 | 3855 | 2254 |
| 536 | 20231215 | 105400 | 4466504410 | 3870 | 3865 | 3870 | 3865 | 140 |
| 537 | 20231215 | 105300 | 4465963240 | 3865 | 3860 | 3865 | 3860 | 460 |
| 538 | 20231215 | 105200 | 4464187065 | 3860 | 3865 | 3870 | 3860 | 1859 |
| 539 | 20231215 | 105100 | 4457002610 | 3870 | 3875 | 3875 | 3860 | 9801 |
| 540 | 20231215 | 105000 | 4419113390 | 3870 | 3880 | 3885 | 3870 | 3013 |
| 541 | 20231215 | 104900 | 4407432680 | 3885 | 3880 | 3885 | 3880 | 1479 |
| 542 | 20231215 | 104800 | 4401691400 | 3880 | 3885 | 3885 | 3880 | 1067 |
| 543 | 20231215 | 104700 | 4397547945 | 3885 | 3885 | 3890 | 3885 | 3554 |
| 544 | 20231215 | 104600 | 4383736475 | 3885 | 3890 | 3890 | 3880 | 6570 |
| 545 | 20231215 | 104500 | 4358211620 | 3895 | 3890 | 3895 | 3885 | 7591 |
| 546 | 20231215 | 104400 | 4328680935 | 3890 | 3895 | 3900 | 3890 | 3416 |
| 547 | 20231215 | 104300 | 4315381120 | 3900 | 3895 | 3900 | 3895 | 1202 |
| 548 | 20231215 | 104200 | 4310697460 | 3895 | 3905 | 3905 | 3890 | 21261 |
| 549 | 20231215 | 104100 | 4227802515 | 3905 | 3910 | 3910 | 3900 | 4324 |
| 550 | 20231215 | 104000 | 4210918445 | 3910 | 3900 | 3910 | 3900 | 1192 |
| 551 | 20231215 | 103900 | 4206265660 | 3900 | 3910 | 3910 | 3900 | 11675 |
| 552 | 20231215 | 103800 | 4160671750 | 3910 | 3925 | 3925 | 3910 | 4029 |
| 553 | 20231215 | 103700 | 4144911630 | 3920 | 3930 | 3935 | 3920 | 5374 |
| 554 | 20231215 | 103600 | 4123831405 | 3930 | 3925 | 3930 | 3920 | 2791 |
| 555 | 20231215 | 103500 | 4112883025 | 3925 | 3930 | 3930 | 3925 | 1615 |
| 556 | 20231215 | 103400 | 4106543980 | 3930 | 3920 | 3930 | 3920 | 1066 |
| 557 | 20231215 | 103300 | 4102358040 | 3925 | 3925 | 3925 | 3925 | 513 |
| 558 | 20231215 | 103200 | 4100344515 | 3930 | 3925 | 3930 | 3925 | 2999 |
| 559 | 20231215 | 103100 | 4088570740 | 3925 | 3925 | 3930 | 3925 | 629 |
| 560 | 20231215 | 103000 | 4086099315 | 3930 | 3940 | 3940 | 3925 | 422 |
| 561 | 20231215 | 102900 | 4084440500 | 3940 | 3935 | 3940 | 3935 | 1242 |
| 562 | 20231215 | 102800 | 4079547070 | 3940 | 3945 | 3945 | 3935 | 2037 |
| 563 | 20231215 | 102700 | 4071524770 | 3945 | 3945 | 3945 | 3930 | 8110 |
| 564 | 20231215 | 102600 | 4039553995 | 3945 | 3950 | 3950 | 3945 | 2385 |
| 565 | 20231215 | 102500 | 4030135045 | 3945 | 3930 | 3945 | 3930 | 3982 |
| 566 | 20231215 | 102400 | 4014441130 | 3930 | 3945 | 3945 | 3930 | 4848 |
| 567 | 20231215 | 102300 | 3995351525 | 3945 | 3955 | 3955 | 3945 | 1881 |
| 568 | 20231215 | 102200 | 3987915430 | 3955 | 3935 | 3955 | 3935 | 1979 |
| 569 | 20231215 | 102100 | 3980091730 | 3930 | 3940 | 3960 | 3930 | 18633 |
| 570 | 20231215 | 102000 | 3906512170 | 3935 | 3920 | 3935 | 3920 | 18476 |
| 571 | 20231215 | 101900 | 3833984000 | 3925 | 3920 | 3930 | 3920 | 449 |
| 572 | 20231215 | 101800 | 3832223165 | 3925 | 3915 | 3930 | 3915 | 6028 |
| 573 | 20231215 | 101700 | 3808559885 | 3915 | 3930 | 3930 | 3915 | 1421 |
| 574 | 20231215 | 101600 | 3802988425 | 3930 | 3910 | 3930 | 3910 | 5055 |
| 575 | 20231215 | 101500 | 3783179075 | 3910 | 3920 | 3930 | 3910 | 3438 |
| 576 | 20231215 | 101400 | 3769720915 | 3930 | 3925 | 3935 | 3925 | 5671 |
| 577 | 20231215 | 101300 | 3747434125 | 3925 | 3930 | 3930 | 3925 | 3632 |
| 578 | 20231215 | 101200 | 3733162890 | 3930 | 3945 | 3945 | 3915 | 7113 |
| 579 | 20231215 | 101100 | 3705210085 | 3945 | 3930 | 3950 | 3930 | 9786 |
| 580 | 20231215 | 101000 | 3666704815 | 3930 | 3930 | 3935 | 3930 | 2150 |
| 581 | 20231215 | 100900 | 3658254880 | 3930 | 3915 | 3930 | 3915 | 5183 |
| 582 | 20231215 | 100800 | 3637935055 | 3915 | 3920 | 3920 | 3915 | 910 |
| 583 | 20231215 | 100700 | 3634370745 | 3920 | 3910 | 3920 | 3905 | 7010 |
| 584 | 20231215 | 100600 | 3606973950 | 3915 | 3915 | 3920 | 3910 | 4642 |
| 585 | 20231215 | 100500 | 3588800215 | 3915 | 3920 | 3920 | 3905 | 1526 |
| 586 | 20231215 | 100400 | 3582825830 | 3920 | 3905 | 3930 | 3900 | 26600 |
| 587 | 20231215 | 100300 | 3478891205 | 3910 | 3925 | 3935 | 3905 | 17281 |
| 588 | 20231215 | 100200 | 3411173735 | 3930 | 3920 | 3930 | 3920 | 12712 |
| 589 | 20231215 | 100100 | 3361317685 | 3920 | 3915 | 3920 | 3915 | 16386 |
| 590 | 20231215 | 100000 | 3297135215 | 3915 | 3910 | 3915 | 3910 | 9596 |
| 591 | 20231215 | 095900 | 3259584775 | 3910 | 3915 | 3920 | 3910 | 5981 |
| 592 | 20231215 | 095800 | 3236170200 | 3915 | 3920 | 3920 | 3910 | 2752 |
| 593 | 20231215 | 095700 | 3225391910 | 3920 | 3920 | 3920 | 3905 | 20707 |
| 594 | 20231215 | 095600 | 3144401645 | 3920 | 3940 | 3940 | 3920 | 14750 |
| 595 | 20231215 | 095500 | 3086408275 | 3940 | 3935 | 3950 | 3935 | 9878 |
| 596 | 20231215 | 095400 | 3047486795 | 3935 | 3980 | 3980 | 3935 | 24293 |
| 597 | 20231215 | 095300 | 2951446340 | 3975 | 3985 | 3985 | 3965 | 8297 |
| 598 | 20231215 | 095200 | 2918463725 | 3985 | 3985 | 3990 | 3970 | 11185 |
| 599 | 20231215 | 095100 | 2873946280 | 3985 | 3985 | 3995 | 3965 | 32365 |
| 600 | 20231215 | 095000 | 2744990205 | 3980 | 3955 | 3985 | 3955 | 33104 |
| 601 | 20231215 | 094900 | 2613662890 | 3960 | 3975 | 3980 | 3950 | 10796 |
| 602 | 20231215 | 094800 | 2570832015 | 3975 | 3930 | 3990 | 3925 | 122612 |
| 603 | 20231215 | 094700 | 2086209930 | 3930 | 3930 | 3935 | 3925 | 8130 |
| 604 | 20231215 | 094600 | 2054257785 | 3930 | 3915 | 3930 | 3915 | 5311 |
| 605 | 20231215 | 094500 | 2033416005 | 3915 | 3915 | 3920 | 3915 | 7908 |
| 606 | 20231215 | 094400 | 2002420820 | 3915 | 3895 | 3915 | 3895 | 18855 |
| 607 | 20231215 | 094300 | 1928771590 | 3900 | 3900 | 3910 | 3885 | 7920 |
| 608 | 20231215 | 094200 | 1897939690 | 3910 | 3920 | 3920 | 3885 | 8029 |
| 609 | 20231215 | 094100 | 1866586860 | 3905 | 3920 | 3930 | 3905 | 5950 |
| 610 | 20231215 | 094000 | 1843305155 | 3930 | 3935 | 3935 | 3915 | 13505 |
| 611 | 20231215 | 093900 | 1790225210 | 3935 | 3945 | 3945 | 3930 | 10208 |
| 612 | 20231215 | 093800 | 1750017375 | 3945 | 3905 | 3945 | 3900 | 28261 |
| 613 | 20231215 | 093700 | 1639031070 | 3900 | 3890 | 3900 | 3890 | 13526 |
| 614 | 20231215 | 093600 | 1586335345 | 3890 | 3885 | 3890 | 3885 | 7186 |
| 615 | 20231215 | 093500 | 1558383970 | 3890 | 3900 | 3900 | 3885 | 6422 |
| 616 | 20231215 | 093400 | 1533414600 | 3900 | 3910 | 3915 | 3880 | 10438 |
| 617 | 20231215 | 093300 | 1492729350 | 3905 | 3915 | 3920 | 3900 | 11417 |
| 618 | 20231215 | 093200 | 1448083530 | 3915 | 3905 | 3920 | 3905 | 9332 |
| 619 | 20231215 | 093100 | 1411560490 | 3910 | 3900 | 3915 | 3895 | 14775 |
| 620 | 20231215 | 093000 | 1353859420 | 3905 | 3935 | 3940 | 3900 | 32952 |
| 621 | 20231215 | 092900 | 1224725725 | 3940 | 3925 | 3945 | 3915 | 30164 |
| 622 | 20231215 | 092800 | 1106072145 | 3920 | 3865 | 3925 | 3860 | 53913 |
| 623 | 20231215 | 092700 | 896517410 | 3865 | 3855 | 3865 | 3840 | 13038 |
| 624 | 20231215 | 092600 | 846213480 | 3850 | 3850 | 3855 | 3840 | 9407 |
| 625 | 20231215 | 092500 | 810030980 | 3855 | 3855 | 3855 | 3850 | 2769 |
| 626 | 20231215 | 092400 | 799361140 | 3850 | 3845 | 3865 | 3845 | 12308 |
| 627 | 20231215 | 092300 | 751930910 | 3845 | 3845 | 3850 | 3840 | 6678 |
| 628 | 20231215 | 092200 | 726241530 | 3845 | 3830 | 3850 | 3830 | 10331 |
| 629 | 20231215 | 092100 | 686578180 | 3825 | 3820 | 3835 | 3820 | 10707 |
| 630 | 20231215 | 092000 | 645645125 | 3820 | 3820 | 3825 | 3820 | 28669 |
| 631 | 20231215 | 091900 | 536011370 | 3820 | 3820 | 3820 | 3810 | 7936 |
| 632 | 20231215 | 091800 | 505725830 | 3825 | 3800 | 3825 | 3800 | 15883 |
| 633 | 20231215 | 091700 | 445157450 | 3800 | 3810 | 3815 | 3800 | 4407 |
| 634 | 20231215 | 091600 | 428390640 | 3815 | 3810 | 3820 | 3810 | 7093 |
| 635 | 20231215 | 091500 | 401337835 | 3810 | 3780 | 3815 | 3780 | 8842 |
| 636 | 20231215 | 091400 | 367728300 | 3780 | 3795 | 3800 | 3780 | 2795 |
| 637 | 20231215 | 091300 | 357126555 | 3790 | 3800 | 3800 | 3790 | 4806 |
| 638 | 20231215 | 091200 | 338876520 | 3800 | 3795 | 3805 | 3795 | 5329 |
| 639 | 20231215 | 091100 | 318638565 | 3795 | 3770 | 3800 | 3770 | 4929 |
| 640 | 20231215 | 091000 | 299995440 | 3770 | 3775 | 3780 | 3750 | 8423 |
| 641 | 20231215 | 090900 | 268216875 | 3780 | 3740 | 3780 | 3725 | 29492 |
| 642 | 20231215 | 090800 | 157578280 | 3720 | 3725 | 3740 | 3720 | 4649 |
| 643 | 20231215 | 090700 | 140244335 | 3750 | 3740 | 3750 | 3725 | 8032 |
| 644 | 20231215 | 090600 | 110226790 | 3745 | 3745 | 3750 | 3740 | 2799 |
| 645 | 20231215 | 090500 | 99743915 | 3745 | 3710 | 3750 | 3700 | 7661 |
| 646 | 20231215 | 090400 | 71172710 | 3700 | 3710 | 3730 | 3700 | 6085 |
| 647 | 20231215 | 090300 | 48618580 | 3710 | 3735 | 3735 | 3710 | 337 |
| 648 | 20231215 | 090200 | 47363135 | 3740 | 3740 | 3740 | 3695 | 5571 |
| 649 | 20231215 | 090100 | 26693295 | 3740 | 3735 | 3740 | 3720 | 343 |
| 650 | 20231215 | 090000 | 25412765 | 3735 | 3735 | 3735 | 3720 | 6011 |