32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 192600 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 16351 |
| 3 | 20240614 | 192500 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 4 | 20240614 | 192400 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 5 | 20240614 | 192300 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 6 | 20240614 | 192200 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 7 | 20240614 | 192100 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 8 | 20240614 | 192000 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 9 | 20240614 | 191900 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 10 | 20240614 | 191800 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 11 | 20240614 | 191700 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 12 | 20240614 | 191600 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 13 | 20240614 | 191500 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 14 | 20240614 | 191400 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 15 | 20240614 | 191300 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 16 | 20240614 | 191200 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 17 | 20240614 | 191100 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 18 | 20240614 | 191000 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 19 | 20240614 | 190900 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 20 | 20240614 | 190800 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 21 | 20240614 | 190700 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 22 | 20240614 | 190600 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 23 | 20240614 | 190500 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 24 | 20240614 | 190400 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 25 | 20240614 | 190300 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 26 | 20240614 | 190200 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 27 | 20240614 | 190100 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 28 | 20240614 | 190000 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 29 | 20240614 | 185900 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 30 | 20240614 | 185800 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 31 | 20240614 | 185700 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 32 | 20240614 | 185600 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 16351 |
| 33 | 20240614 | 185500 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 34 | 20240614 | 185400 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 35 | 20240614 | 185300 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 36 | 20240614 | 185200 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 37 | 20240614 | 185100 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 38 | 20240614 | 185000 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 39 | 20240614 | 184900 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 40 | 20240614 | 184800 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 41 | 20240614 | 184700 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 42 | 20240614 | 184600 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 43 | 20240614 | 184500 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 44 | 20240614 | 184400 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 45 | 20240614 | 184300 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 46 | 20240614 | 184200 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 47 | 20240614 | 184100 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 48 | 20240614 | 184000 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 49 | 20240614 | 183900 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 50 | 20240614 | 183800 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 51 | 20240614 | 183700 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 52 | 20240614 | 183600 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 53 | 20240614 | 183500 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 54 | 20240614 | 183400 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 55 | 20240614 | 183300 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 56 | 20240614 | 183200 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 57 | 20240614 | 183100 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 58 | 20240614 | 183000 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 59 | 20240614 | 182900 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 60 | 20240614 | 182800 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 61 | 20240614 | 182700 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 62 | 20240614 | 182600 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 16351 |
| 63 | 20240614 | 182500 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 64 | 20240614 | 182400 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 65 | 20240614 | 182300 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 66 | 20240614 | 182200 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 67 | 20240614 | 182100 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 68 | 20240614 | 182000 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 69 | 20240614 | 181900 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 70 | 20240614 | 181800 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 71 | 20240614 | 181700 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 72 | 20240614 | 181600 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 73 | 20240614 | 181500 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 74 | 20240614 | 181400 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 75 | 20240614 | 181300 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 76 | 20240614 | 181200 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 77 | 20240614 | 181100 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 78 | 20240614 | 181000 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 79 | 20240614 | 180900 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 80 | 20240614 | 180800 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 81 | 20240614 | 180700 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 82 | 20240614 | 180600 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 83 | 20240614 | 180500 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 84 | 20240614 | 180400 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 85 | 20240614 | 180300 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 86 | 20240614 | 180200 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 87 | 20240614 | 180100 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 88 | 20240614 | 180000 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 89 | 20240614 | 175900 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 90 | 20240614 | 175800 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 91 | 20240614 | 175700 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 92 | 20240614 | 175600 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 16351 |
| 93 | 20240614 | 175500 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 94 | 20240614 | 175400 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 95 | 20240614 | 175300 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 96 | 20240614 | 175200 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 97 | 20240614 | 175100 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 98 | 20240614 | 175000 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 99 | 20240614 | 174900 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 100 | 20240614 | 174800 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 101 | 20240614 | 174700 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 102 | 20240614 | 174600 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 103 | 20240614 | 174500 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 104 | 20240614 | 174400 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 105 | 20240614 | 174300 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 106 | 20240614 | 174200 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 107 | 20240614 | 174100 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 108 | 20240614 | 174000 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 109 | 20240614 | 173900 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 110 | 20240614 | 173800 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 111 | 20240614 | 173700 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 112 | 20240614 | 173600 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 113 | 20240614 | 173500 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 114 | 20240614 | 173400 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 115 | 20240614 | 173300 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 116 | 20240614 | 173200 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 117 | 20240614 | 173100 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 118 | 20240614 | 173000 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 119 | 20240614 | 172900 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 120 | 20240614 | 172800 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 121 | 20240614 | 172700 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 122 | 20240614 | 172600 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 16351 |
| 123 | 20240614 | 172500 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 124 | 20240614 | 172400 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 125 | 20240614 | 172300 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 126 | 20240614 | 172200 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 127 | 20240614 | 172100 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 128 | 20240614 | 172000 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 129 | 20240614 | 171900 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 130 | 20240614 | 171800 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 131 | 20240614 | 171700 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 132 | 20240614 | 171600 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 133 | 20240614 | 171500 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 134 | 20240614 | 171400 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 135 | 20240614 | 171300 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 136 | 20240614 | 171200 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 137 | 20240614 | 171100 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 138 | 20240614 | 171000 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 139 | 20240614 | 170900 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 140 | 20240614 | 170800 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 141 | 20240614 | 170700 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 142 | 20240614 | 170600 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 143 | 20240614 | 170500 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 144 | 20240614 | 170400 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 145 | 20240614 | 170300 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 146 | 20240614 | 170200 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 147 | 20240614 | 170100 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 148 | 20240614 | 170000 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 149 | 20240614 | 165900 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 150 | 20240614 | 165800 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 151 | 20240614 | 165700 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 152 | 20240614 | 165600 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 16351 |
| 153 | 20240614 | 165500 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 154 | 20240614 | 165400 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 155 | 20240614 | 165300 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 156 | 20240614 | 165200 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 157 | 20240614 | 165100 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 158 | 20240614 | 165000 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 159 | 20240614 | 164900 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 160 | 20240614 | 164800 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 161 | 20240614 | 164700 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 162 | 20240614 | 164600 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 163 | 20240614 | 164500 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 164 | 20240614 | 164400 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 165 | 20240614 | 164300 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 166 | 20240614 | 164200 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 167 | 20240614 | 164100 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 168 | 20240614 | 164000 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 169 | 20240614 | 163900 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 170 | 20240614 | 163800 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 171 | 20240614 | 163700 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 172 | 20240614 | 163600 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 173 | 20240614 | 163500 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 174 | 20240614 | 163400 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 175 | 20240614 | 163300 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 176 | 20240614 | 163200 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 177 | 20240614 | 163100 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 178 | 20240614 | 163000 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 179 | 20240614 | 162900 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 180 | 20240614 | 162800 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 181 | 20240614 | 162700 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 182 | 20240614 | 162600 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 16351 |
| 183 | 20240614 | 162500 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 184 | 20240614 | 162400 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 185 | 20240614 | 162300 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 186 | 20240614 | 162200 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 187 | 20240614 | 162100 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 188 | 20240614 | 162000 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 189 | 20240614 | 161900 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 190 | 20240614 | 161800 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20240614 | 161700 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20240614 | 161600 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20240614 | 161500 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20240614 | 161400 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 195 | 20240614 | 161300 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 196 | 20240614 | 161200 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 197 | 20240614 | 161100 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 198 | 20240614 | 161000 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 199 | 20240614 | 160900 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 200 | 20240614 | 160800 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 201 | 20240614 | 160700 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 202 | 20240614 | 160600 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 203 | 20240614 | 160500 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 204 | 20240614 | 160400 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 205 | 20240614 | 160300 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 206 | 20240614 | 160200 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 207 | 20240614 | 160100 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 208 | 20240614 | 160000 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 209 | 20240614 | 155900 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 210 | 20240614 | 155800 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 211 | 20240614 | 155700 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 212 | 20240614 | 155600 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 16351 |
| 213 | 20240614 | 155500 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 214 | 20240614 | 155400 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 215 | 20240614 | 155300 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 216 | 20240614 | 155200 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 217 | 20240614 | 155100 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 218 | 20240614 | 155000 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 219 | 20240614 | 154900 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 220 | 20240614 | 154800 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 221 | 20240614 | 154700 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 222 | 20240614 | 154600 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 223 | 20240614 | 154500 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 224 | 20240614 | 154400 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 225 | 20240614 | 154300 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 226 | 20240614 | 154200 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 227 | 20240614 | 154100 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 228 | 20240614 | 154000 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 229 | 20240614 | 153900 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 230 | 20240614 | 153800 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 231 | 20240614 | 153700 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 232 | 20240614 | 153600 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 233 | 20240614 | 153500 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 234 | 20240614 | 153400 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 235 | 20240614 | 153300 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 236 | 20240614 | 153200 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 237 | 20240614 | 153100 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 238 | 20240614 | 153000 | 14434871830 | 8280 | 8280 | 8280 | 8280 | 16351 |
| 239 | 20240614 | 152900 | 14299485550 | 8280 | 8280 | 8280 | 8280 | 0 |
| 240 | 20240614 | 152800 | 14299485550 | 8280 | 8280 | 8280 | 8280 | 0 |
| 241 | 20240614 | 152700 | 14299485550 | 8280 | 8280 | 8280 | 8280 | 0 |
| 242 | 20240614 | 152600 | 14299485550 | 8280 | 8280 | 8280 | 8280 | 0 |
| 243 | 20240614 | 152500 | 14299485550 | 8280 | 8280 | 8280 | 8280 | 0 |
| 244 | 20240614 | 152400 | 14299485550 | 8280 | 8280 | 8280 | 8280 | 0 |
| 245 | 20240614 | 152300 | 14299485550 | 8280 | 8280 | 8280 | 8280 | 0 |
| 246 | 20240614 | 152200 | 14299485550 | 8280 | 8280 | 8280 | 8280 | 0 |
| 247 | 20240614 | 152100 | 14299485550 | 8280 | 8280 | 8280 | 8280 | 0 |
| 248 | 20240614 | 152000 | 14299485550 | 8280 | 8280 | 8280 | 8280 | 0 |
| 249 | 20240614 | 151900 | 14299485550 | 8280 | 8260 | 8280 | 8250 | 1017 |
| 250 | 20240614 | 151800 | 14291077500 | 8260 | 8250 | 8270 | 8250 | 5559 |
| 251 | 20240614 | 151700 | 14245177170 | 8250 | 8270 | 8280 | 8250 | 3486 |
| 252 | 20240614 | 151600 | 14216362130 | 8270 | 8280 | 8280 | 8250 | 2023 |
| 253 | 20240614 | 151500 | 14199644600 | 8270 | 8250 | 8280 | 8250 | 6979 |
| 254 | 20240614 | 151400 | 14141968060 | 8260 | 8260 | 8270 | 8250 | 1861 |
| 255 | 20240614 | 151300 | 14126604650 | 8260 | 8260 | 8280 | 8260 | 3820 |
| 256 | 20240614 | 151200 | 14095034560 | 8270 | 8260 | 8270 | 8250 | 3120 |
| 257 | 20240614 | 151100 | 14069251730 | 8250 | 8250 | 8260 | 8240 | 1911 |
| 258 | 20240614 | 151000 | 14053481470 | 8250 | 8240 | 8250 | 8240 | 1710 |
| 259 | 20240614 | 150900 | 14039389940 | 8250 | 8250 | 8250 | 8240 | 3321 |
| 260 | 20240614 | 150800 | 14012011470 | 8240 | 8240 | 8240 | 8230 | 1587 |
| 261 | 20240614 | 150700 | 13998937590 | 8240 | 8240 | 8240 | 8230 | 2463 |
| 262 | 20240614 | 150600 | 13978660250 | 8230 | 8230 | 8240 | 8230 | 1274 |
| 263 | 20240614 | 150500 | 13968169630 | 8220 | 8240 | 8240 | 8200 | 2304 |
| 264 | 20240614 | 150400 | 13949226780 | 8230 | 8240 | 8240 | 8230 | 2137 |
| 265 | 20240614 | 150300 | 13931637970 | 8240 | 8250 | 8250 | 8230 | 2196 |
| 266 | 20240614 | 150200 | 13913555750 | 8240 | 8250 | 8250 | 8240 | 3228 |
| 267 | 20240614 | 150100 | 13886947580 | 8240 | 8250 | 8250 | 8240 | 723 |
| 268 | 20240614 | 150000 | 13880989260 | 8250 | 8230 | 8250 | 8200 | 8627 |
| 269 | 20240614 | 145900 | 13810111400 | 8240 | 8250 | 8250 | 8230 | 2481 |
| 270 | 20240614 | 145800 | 13789659260 | 8250 | 8250 | 8260 | 8240 | 1389 |
| 271 | 20240614 | 145700 | 13778194540 | 8260 | 8270 | 8270 | 8240 | 3720 |
| 272 | 20240614 | 145600 | 13747479270 | 8260 | 8260 | 8270 | 8250 | 1942 |
| 273 | 20240614 | 145500 | 13731438240 | 8260 | 8260 | 8270 | 8250 | 3116 |
| 274 | 20240614 | 145400 | 13705700470 | 8260 | 8250 | 8270 | 8250 | 559 |
| 275 | 20240614 | 145300 | 13701084720 | 8250 | 8250 | 8280 | 8240 | 7104 |
| 276 | 20240614 | 145200 | 13642364960 | 8250 | 8270 | 8270 | 8240 | 2464 |
| 277 | 20240614 | 145100 | 13622023390 | 8270 | 8270 | 8270 | 8250 | 1248 |
| 278 | 20240614 | 145000 | 13611709680 | 8270 | 8250 | 8280 | 8250 | 1602 |
| 279 | 20240614 | 144900 | 13598462560 | 8250 | 8240 | 8280 | 8240 | 2753 |
| 280 | 20240614 | 144800 | 13575714050 | 8240 | 8230 | 8270 | 8220 | 2256 |
| 281 | 20240614 | 144700 | 13557115310 | 8230 | 8240 | 8260 | 8230 | 1600 |
| 282 | 20240614 | 144600 | 13543922560 | 8240 | 8280 | 8290 | 8220 | 5799 |
| 283 | 20240614 | 144500 | 13496061260 | 8290 | 8280 | 8290 | 8260 | 2043 |
| 284 | 20240614 | 144400 | 13479152080 | 8280 | 8270 | 8280 | 8260 | 2798 |
| 285 | 20240614 | 144300 | 13456005990 | 8270 | 8270 | 8290 | 8260 | 3829 |
| 286 | 20240614 | 144200 | 13424323000 | 8280 | 8280 | 8280 | 8260 | 1233 |
| 287 | 20240614 | 144100 | 13414121600 | 8270 | 8270 | 8280 | 8260 | 2508 |
| 288 | 20240614 | 144000 | 13393378470 | 8260 | 8280 | 8280 | 8260 | 1781 |
| 289 | 20240614 | 143900 | 13378647630 | 8290 | 8280 | 8290 | 8260 | 3975 |
| 290 | 20240614 | 143800 | 13345743130 | 8290 | 8280 | 8290 | 8260 | 3300 |
| 291 | 20240614 | 143700 | 13318442330 | 8280 | 8260 | 8280 | 8260 | 2320 |
| 292 | 20240614 | 143600 | 13299252420 | 8260 | 8270 | 8270 | 8260 | 1011 |
| 293 | 20240614 | 143500 | 13290896010 | 8280 | 8270 | 8280 | 8250 | 2651 |
| 294 | 20240614 | 143400 | 13268972460 | 8270 | 8280 | 8280 | 8260 | 1713 |
| 295 | 20240614 | 143300 | 13254817020 | 8280 | 8270 | 8290 | 8260 | 3414 |
| 296 | 20240614 | 143200 | 13226579870 | 8250 | 8260 | 8280 | 8250 | 4106 |
| 297 | 20240614 | 143100 | 13192616010 | 8260 | 8260 | 8280 | 8250 | 5405 |
| 298 | 20240614 | 143000 | 13147951440 | 8260 | 8250 | 8260 | 8240 | 3601 |
| 299 | 20240614 | 142900 | 13118232160 | 8250 | 8240 | 8250 | 8240 | 1319 |
| 300 | 20240614 | 142800 | 13107353700 | 8250 | 8250 | 8250 | 8240 | 976 |
| 301 | 20240614 | 142700 | 13099307020 | 8240 | 8240 | 8240 | 8230 | 5615 |
| 302 | 20240614 | 142600 | 13053043290 | 8240 | 8240 | 8240 | 8230 | 3471 |
| 303 | 20240614 | 142500 | 13024469220 | 8240 | 8230 | 8240 | 8220 | 2613 |
| 304 | 20240614 | 142400 | 13002950930 | 8230 | 8210 | 8230 | 8210 | 1540 |
| 305 | 20240614 | 142300 | 12990288370 | 8210 | 8210 | 8220 | 8200 | 3085 |
| 306 | 20240614 | 142200 | 12964958260 | 8210 | 8210 | 8210 | 8190 | 909 |
| 307 | 20240614 | 142100 | 12957507440 | 8190 | 8200 | 8210 | 8190 | 7747 |
| 308 | 20240614 | 142000 | 12894009140 | 8210 | 8200 | 8230 | 8190 | 3555 |
| 309 | 20240614 | 141900 | 12864822860 | 8200 | 8190 | 8200 | 8190 | 1553 |
| 310 | 20240614 | 141800 | 12852094430 | 8200 | 8160 | 8200 | 8150 | 15957 |
| 311 | 20240614 | 141700 | 12721729200 | 8170 | 8190 | 8200 | 8160 | 5188 |
| 312 | 20240614 | 141600 | 12679277690 | 8200 | 8180 | 8200 | 8160 | 8159 |
| 313 | 20240614 | 141500 | 12612590800 | 8200 | 8220 | 8220 | 8180 | 8271 |
| 314 | 20240614 | 141400 | 12544808810 | 8220 | 8220 | 8230 | 8210 | 3351 |
| 315 | 20240614 | 141300 | 12517264110 | 8220 | 8220 | 8230 | 8220 | 4823 |
| 316 | 20240614 | 141200 | 12477615670 | 8220 | 8230 | 8230 | 8200 | 9118 |
| 317 | 20240614 | 141100 | 12402705970 | 8240 | 8260 | 8260 | 8230 | 3124 |
| 318 | 20240614 | 141000 | 12376949820 | 8260 | 8240 | 8260 | 8240 | 674 |
| 319 | 20240614 | 140900 | 12371387070 | 8230 | 8240 | 8280 | 8230 | 4375 |
| 320 | 20240614 | 140800 | 12335265020 | 8250 | 8250 | 8250 | 8230 | 1607 |
| 321 | 20240614 | 140700 | 12322022890 | 8250 | 8240 | 8250 | 8240 | 3555 |
| 322 | 20240614 | 140600 | 12292725510 | 8240 | 8260 | 8260 | 8240 | 2825 |
| 323 | 20240614 | 140500 | 12269430450 | 8260 | 8270 | 8280 | 8240 | 3706 |
| 324 | 20240614 | 140400 | 12238834070 | 8260 | 8290 | 8290 | 8260 | 1590 |
| 325 | 20240614 | 140300 | 12225684270 | 8290 | 8300 | 8300 | 8280 | 5034 |
| 326 | 20240614 | 140200 | 12183938690 | 8300 | 8310 | 8310 | 8300 | 3145 |
| 327 | 20240614 | 140100 | 12157831110 | 8310 | 8320 | 8320 | 8300 | 2631 |
| 328 | 20240614 | 140000 | 12135966850 | 8320 | 8330 | 8330 | 8310 | 3747 |
| 329 | 20240614 | 135900 | 12104765020 | 8340 | 8330 | 8340 | 8320 | 2288 |
| 330 | 20240614 | 135800 | 12085711730 | 8330 | 8320 | 8330 | 8320 | 1459 |
| 331 | 20240614 | 135700 | 12073562730 | 8330 | 8330 | 8330 | 8320 | 1034 |
| 332 | 20240614 | 135600 | 12064956860 | 8330 | 8330 | 8330 | 8320 | 946 |
| 333 | 20240614 | 135500 | 12057079670 | 8330 | 8320 | 8330 | 8320 | 1653 |
| 334 | 20240614 | 135400 | 12043313610 | 8320 | 8330 | 8330 | 8310 | 3107 |
| 335 | 20240614 | 135300 | 12017460400 | 8330 | 8320 | 8330 | 8320 | 1900 |
| 336 | 20240614 | 135200 | 12001644000 | 8320 | 8320 | 8320 | 8310 | 1663 |
| 337 | 20240614 | 135100 | 11987812980 | 8320 | 8330 | 8330 | 8310 | 4164 |
| 338 | 20240614 | 135000 | 11953133280 | 8340 | 8330 | 8340 | 8330 | 1856 |
| 339 | 20240614 | 134900 | 11937661350 | 8340 | 8330 | 8340 | 8320 | 2008 |
| 340 | 20240614 | 134800 | 11920929070 | 8330 | 8320 | 8340 | 8320 | 1818 |
| 341 | 20240614 | 134700 | 11905788990 | 8320 | 8300 | 8340 | 8300 | 3263 |
| 342 | 20240614 | 134600 | 11878644640 | 8290 | 8310 | 8310 | 8290 | 947 |
| 343 | 20240614 | 134500 | 11870785070 | 8310 | 8310 | 8320 | 8280 | 2513 |
| 344 | 20240614 | 134400 | 11849911380 | 8310 | 8310 | 8330 | 8310 | 2528 |
| 345 | 20240614 | 134300 | 11828884760 | 8310 | 8290 | 8320 | 8290 | 2938 |
| 346 | 20240614 | 134200 | 11804482110 | 8300 | 8300 | 8300 | 8290 | 2057 |
| 347 | 20240614 | 134100 | 11787423360 | 8300 | 8320 | 8330 | 8280 | 2290 |
| 348 | 20240614 | 134000 | 11768398420 | 8330 | 8330 | 8330 | 8310 | 2160 |
| 349 | 20240614 | 133900 | 11750418440 | 8320 | 8330 | 8340 | 8320 | 2261 |
| 350 | 20240614 | 133800 | 11731582270 | 8340 | 8330 | 8340 | 8320 | 1612 |
| 351 | 20240614 | 133700 | 11718152380 | 8340 | 8340 | 8350 | 8330 | 2968 |
| 352 | 20240614 | 133600 | 11693400790 | 8340 | 8350 | 8350 | 8330 | 5601 |
| 353 | 20240614 | 133500 | 11646678240 | 8350 | 8340 | 8350 | 8330 | 2174 |
| 354 | 20240614 | 133400 | 11628553050 | 8330 | 8330 | 8340 | 8330 | 675 |
| 355 | 20240614 | 133300 | 11622928240 | 8330 | 8340 | 8350 | 8320 | 7305 |
| 356 | 20240614 | 133200 | 11562022830 | 8330 | 8330 | 8340 | 8320 | 2947 |
| 357 | 20240614 | 133100 | 11537474910 | 8330 | 8330 | 8330 | 8320 | 2109 |
| 358 | 20240614 | 133000 | 11519911610 | 8330 | 8330 | 8330 | 8320 | 1384 |
| 359 | 20240614 | 132900 | 11508386850 | 8330 | 8320 | 8330 | 8320 | 1210 |
| 360 | 20240614 | 132800 | 11498310050 | 8320 | 8330 | 8330 | 8320 | 1055 |
| 361 | 20240614 | 132700 | 11489529500 | 8320 | 8310 | 8330 | 8310 | 2602 |
| 362 | 20240614 | 132600 | 11467878060 | 8310 | 8320 | 8320 | 8310 | 1540 |
| 363 | 20240614 | 132500 | 11455070450 | 8320 | 8320 | 8320 | 8310 | 846 |
| 364 | 20240614 | 132400 | 11448036950 | 8320 | 8310 | 8320 | 8310 | 2664 |
| 365 | 20240614 | 132300 | 11425890690 | 8320 | 8320 | 8320 | 8310 | 1236 |
| 366 | 20240614 | 132200 | 11415610900 | 8320 | 8320 | 8320 | 8310 | 4209 |
| 367 | 20240614 | 132100 | 11380614870 | 8320 | 8320 | 8320 | 8310 | 359 |
| 368 | 20240614 | 132000 | 11377629590 | 8320 | 8310 | 8320 | 8300 | 3953 |
| 369 | 20240614 | 131900 | 11344780660 | 8310 | 8310 | 8310 | 8300 | 879 |
| 370 | 20240614 | 131800 | 11337481070 | 8310 | 8310 | 8310 | 8300 | 1507 |
| 371 | 20240614 | 131700 | 11324969410 | 8310 | 8300 | 8310 | 8300 | 694 |
| 372 | 20240614 | 131600 | 11319202420 | 8310 | 8320 | 8320 | 8300 | 735 |
| 373 | 20240614 | 131500 | 11313094580 | 8310 | 8300 | 8320 | 8300 | 2927 |
| 374 | 20240614 | 131400 | 11288774700 | 8290 | 8260 | 8290 | 8260 | 2179 |
| 375 | 20240614 | 131300 | 11270737300 | 8270 | 8250 | 8270 | 8240 | 3075 |
| 376 | 20240614 | 131200 | 11245354710 | 8250 | 8260 | 8260 | 8240 | 2372 |
| 377 | 20240614 | 131100 | 11225789220 | 8250 | 8250 | 8270 | 8240 | 3284 |
| 378 | 20240614 | 131000 | 11198677900 | 8250 | 8250 | 8260 | 8240 | 4688 |
| 379 | 20240614 | 130900 | 11160025330 | 8250 | 8280 | 8280 | 8240 | 3055 |
| 380 | 20240614 | 130800 | 11134800170 | 8290 | 8290 | 8290 | 8250 | 3563 |
| 381 | 20240614 | 130700 | 11105353070 | 8290 | 8290 | 8290 | 8270 | 3121 |
| 382 | 20240614 | 130600 | 11079517720 | 8290 | 8310 | 8310 | 8270 | 8606 |
| 383 | 20240614 | 130500 | 11008170450 | 8310 | 8300 | 8310 | 8300 | 664 |
| 384 | 20240614 | 130400 | 11002656970 | 8300 | 8300 | 8310 | 8300 | 1874 |
| 385 | 20240614 | 130300 | 10987088680 | 8300 | 8300 | 8310 | 8290 | 1960 |
| 386 | 20240614 | 130200 | 10970822440 | 8300 | 8310 | 8310 | 8300 | 1187 |
| 387 | 20240614 | 130100 | 10960959080 | 8310 | 8320 | 8320 | 8300 | 2414 |
| 388 | 20240614 | 130000 | 10940901160 | 8320 | 8330 | 8330 | 8300 | 2429 |
| 389 | 20240614 | 125900 | 10920707620 | 8330 | 8340 | 8340 | 8290 | 3438 |
| 390 | 20240614 | 125800 | 10892092600 | 8340 | 8330 | 8340 | 8320 | 915 |
| 391 | 20240614 | 125700 | 10884467770 | 8330 | 8320 | 8350 | 8310 | 4095 |
| 392 | 20240614 | 125600 | 10850353000 | 8320 | 8310 | 8320 | 8310 | 403 |
| 393 | 20240614 | 125500 | 10847001490 | 8320 | 8310 | 8320 | 8300 | 1846 |
| 394 | 20240614 | 125400 | 10831667280 | 8300 | 8290 | 8310 | 8290 | 1440 |
| 395 | 20240614 | 125300 | 10819712620 | 8300 | 8290 | 8300 | 8290 | 2349 |
| 396 | 20240614 | 125200 | 10800222150 | 8300 | 8310 | 8310 | 8300 | 1477 |
| 397 | 20240614 | 125100 | 10787962470 | 8310 | 8320 | 8320 | 8300 | 4022 |
| 398 | 20240614 | 125000 | 10754566290 | 8320 | 8330 | 8330 | 8320 | 4127 |
| 399 | 20240614 | 124900 | 10720222580 | 8330 | 8330 | 8340 | 8330 | 2362 |
| 400 | 20240614 | 124800 | 10700544530 | 8330 | 8340 | 8340 | 8330 | 1274 |
| 401 | 20240614 | 124700 | 10689924610 | 8340 | 8320 | 8340 | 8320 | 4199 |
| 402 | 20240614 | 124600 | 10654941500 | 8320 | 8330 | 8340 | 8310 | 3281 |
| 403 | 20240614 | 124500 | 10627627910 | 8330 | 8350 | 8350 | 8320 | 3182 |
| 404 | 20240614 | 124400 | 10601111940 | 8340 | 8360 | 8370 | 8340 | 2901 |
| 405 | 20240614 | 124300 | 10576877330 | 8360 | 8370 | 8380 | 8340 | 4970 |
| 406 | 20240614 | 124200 | 10535316590 | 8370 | 8380 | 8380 | 8370 | 1879 |
| 407 | 20240614 | 124100 | 10519583070 | 8380 | 8380 | 8380 | 8370 | 1526 |
| 408 | 20240614 | 124000 | 10506803290 | 8370 | 8380 | 8380 | 8370 | 1228 |
| 409 | 20240614 | 123900 | 10496517500 | 8380 | 8370 | 8380 | 8370 | 1966 |
| 410 | 20240614 | 123800 | 10480054600 | 8370 | 8380 | 8380 | 8370 | 682 |
| 411 | 20240614 | 123700 | 10474342120 | 8370 | 8380 | 8380 | 8370 | 4134 |
| 412 | 20240614 | 123600 | 10439731270 | 8380 | 8380 | 8380 | 8370 | 5330 |
| 413 | 20240614 | 123500 | 10395107560 | 8380 | 8380 | 8380 | 8370 | 3548 |
| 414 | 20240614 | 123400 | 10365376970 | 8370 | 8350 | 8370 | 8350 | 7155 |
| 415 | 20240614 | 123300 | 10305514660 | 8360 | 8350 | 8370 | 8350 | 4347 |
| 416 | 20240614 | 123200 | 10269195000 | 8360 | 8360 | 8370 | 8350 | 5736 |
| 417 | 20240614 | 123100 | 10221248420 | 8370 | 8360 | 8370 | 8360 | 4189 |
| 418 | 20240614 | 123000 | 10186209600 | 8370 | 8370 | 8370 | 8360 | 2181 |
| 419 | 20240614 | 122900 | 10167967750 | 8360 | 8370 | 8380 | 8360 | 2148 |
| 420 | 20240614 | 122800 | 10149990950 | 8370 | 8350 | 8380 | 8350 | 7370 |
| 421 | 20240614 | 122700 | 10088299240 | 8350 | 8370 | 8380 | 8350 | 4599 |
| 422 | 20240614 | 122600 | 10049828540 | 8370 | 8350 | 8380 | 8350 | 9717 |
| 423 | 20240614 | 122500 | 9968559140 | 8350 | 8350 | 8350 | 8340 | 3686 |
| 424 | 20240614 | 122400 | 9937789300 | 8350 | 8340 | 8350 | 8340 | 6717 |
| 425 | 20240614 | 122300 | 9881705460 | 8340 | 8340 | 8350 | 8330 | 4853 |
| 426 | 20240614 | 122200 | 9841223220 | 8340 | 8340 | 8340 | 8330 | 1371 |
| 427 | 20240614 | 122100 | 9829793130 | 8340 | 8320 | 8340 | 8320 | 3976 |
| 428 | 20240614 | 122000 | 9796678880 | 8330 | 8330 | 8330 | 8320 | 903 |
| 429 | 20240614 | 121900 | 9789160120 | 8330 | 8330 | 8340 | 8310 | 5025 |
| 430 | 20240614 | 121800 | 9747322310 | 8330 | 8340 | 8340 | 8330 | 2709 |
| 431 | 20240614 | 121700 | 9724739810 | 8340 | 8320 | 8340 | 8310 | 4162 |
| 432 | 20240614 | 121600 | 9690083700 | 8320 | 8320 | 8320 | 8310 | 1068 |
| 433 | 20240614 | 121500 | 9681203950 | 8320 | 8320 | 8320 | 8310 | 744 |
| 434 | 20240614 | 121400 | 9675018670 | 8320 | 8290 | 8320 | 8290 | 2824 |
| 435 | 20240614 | 121300 | 9651559690 | 8300 | 8290 | 8300 | 8290 | 1810 |
| 436 | 20240614 | 121200 | 9636540460 | 8300 | 8300 | 8310 | 8300 | 1824 |
| 437 | 20240614 | 121100 | 9621400580 | 8300 | 8320 | 8330 | 8300 | 4855 |
| 438 | 20240614 | 121000 | 9581064030 | 8320 | 8320 | 8320 | 8300 | 3204 |
| 439 | 20240614 | 120900 | 9554419910 | 8310 | 8300 | 8330 | 8300 | 6338 |
| 440 | 20240614 | 120800 | 9501725320 | 8300 | 8310 | 8310 | 8300 | 2048 |
| 441 | 20240614 | 120700 | 9484716350 | 8310 | 8280 | 8310 | 8270 | 14875 |
| 442 | 20240614 | 120600 | 9361316870 | 8280 | 8280 | 8280 | 8270 | 3157 |
| 443 | 20240614 | 120500 | 9335200820 | 8280 | 8270 | 8280 | 8270 | 2129 |
| 444 | 20240614 | 120400 | 9317591300 | 8280 | 8270 | 8280 | 8270 | 1919 |
| 445 | 20240614 | 120300 | 9301711890 | 8270 | 8280 | 8280 | 8270 | 1218 |
| 446 | 20240614 | 120200 | 9291632180 | 8280 | 8280 | 8290 | 8270 | 2992 |
| 447 | 20240614 | 120100 | 9266854530 | 8280 | 8290 | 8290 | 8270 | 2266 |
| 448 | 20240614 | 120000 | 9248093200 | 8280 | 8290 | 8300 | 8280 | 4619 |
| 449 | 20240614 | 115900 | 9209805950 | 8300 | 8290 | 8300 | 8290 | 1959 |
| 450 | 20240614 | 115800 | 9193557540 | 8300 | 8290 | 8300 | 8290 | 1302 |
| 451 | 20240614 | 115700 | 9182754680 | 8300 | 8300 | 8300 | 8290 | 1421 |
| 452 | 20240614 | 115600 | 9170969610 | 8300 | 8300 | 8300 | 8290 | 1046 |
| 453 | 20240614 | 115500 | 9162292780 | 8300 | 8300 | 8300 | 8280 | 2737 |
| 454 | 20240614 | 115400 | 9139594540 | 8300 | 8290 | 8300 | 8280 | 2839 |
| 455 | 20240614 | 115300 | 9116064070 | 8290 | 8290 | 8290 | 8280 | 2200 |
| 456 | 20240614 | 115200 | 9097828310 | 8300 | 8290 | 8300 | 8290 | 5841 |
| 457 | 20240614 | 115100 | 9049353480 | 8300 | 8300 | 8300 | 8280 | 2923 |
| 458 | 20240614 | 115000 | 9025128140 | 8290 | 8300 | 8300 | 8290 | 2717 |
| 459 | 20240614 | 114900 | 9002597870 | 8290 | 8300 | 8300 | 8290 | 1003 |
| 460 | 20240614 | 114800 | 8994278710 | 8300 | 8290 | 8300 | 8270 | 1751 |
| 461 | 20240614 | 114700 | 8979763370 | 8290 | 8300 | 8300 | 8280 | 4314 |
| 462 | 20240614 | 114600 | 8944000710 | 8290 | 8260 | 8300 | 8260 | 20965 |
| 463 | 20240614 | 114500 | 8770448870 | 8270 | 8250 | 8270 | 8250 | 3780 |
| 464 | 20240614 | 114400 | 8739211120 | 8260 | 8260 | 8260 | 8250 | 803 |
| 465 | 20240614 | 114300 | 8732580090 | 8250 | 8270 | 8270 | 8230 | 6001 |
| 466 | 20240614 | 114200 | 8683021090 | 8260 | 8270 | 8270 | 8260 | 1098 |
| 467 | 20240614 | 114100 | 8673947900 | 8270 | 8270 | 8270 | 8260 | 3872 |
| 468 | 20240614 | 114000 | 8641928210 | 8260 | 8270 | 8270 | 8260 | 1424 |
| 469 | 20240614 | 113900 | 8630160630 | 8270 | 8270 | 8270 | 8260 | 1674 |
| 470 | 20240614 | 113800 | 8616330020 | 8270 | 8240 | 8270 | 8240 | 3794 |
| 471 | 20240614 | 113700 | 8584991150 | 8240 | 8250 | 8250 | 8230 | 1968 |
| 472 | 20240614 | 113600 | 8568764340 | 8250 | 8260 | 8260 | 8220 | 2685 |
| 473 | 20240614 | 113500 | 8546616370 | 8260 | 8260 | 8270 | 8240 | 1253 |
| 474 | 20240614 | 113400 | 8536270580 | 8250 | 8240 | 8250 | 8230 | 2194 |
| 475 | 20240614 | 113300 | 8518186270 | 8240 | 8250 | 8250 | 8220 | 1140 |
| 476 | 20240614 | 113200 | 8508783220 | 8240 | 8240 | 8260 | 8220 | 1993 |
| 477 | 20240614 | 113100 | 8492351830 | 8250 | 8230 | 8270 | 8230 | 6463 |
| 478 | 20240614 | 113000 | 8439005110 | 8240 | 8230 | 8240 | 8230 | 954 |
| 479 | 20240614 | 112900 | 8431148130 | 8240 | 8230 | 8240 | 8230 | 690 |
| 480 | 20240614 | 112800 | 8425465650 | 8240 | 8230 | 8240 | 8230 | 1342 |
| 481 | 20240614 | 112700 | 8414414430 | 8240 | 8230 | 8240 | 8210 | 1120 |
| 482 | 20240614 | 112600 | 8405192950 | 8240 | 8270 | 8270 | 8190 | 7683 |
| 483 | 20240614 | 112500 | 8342044390 | 8270 | 8300 | 8300 | 8270 | 2610 |
| 484 | 20240614 | 112400 | 8320421480 | 8290 | 8300 | 8300 | 8280 | 2420 |
| 485 | 20240614 | 112300 | 8300361230 | 8300 | 8280 | 8300 | 8280 | 4486 |
| 486 | 20240614 | 112200 | 8263174130 | 8290 | 8290 | 8290 | 8280 | 1927 |
| 487 | 20240614 | 112100 | 8247203270 | 8290 | 8290 | 8300 | 8280 | 2272 |
| 488 | 20240614 | 112000 | 8228371580 | 8300 | 8290 | 8300 | 8280 | 6682 |
| 489 | 20240614 | 111900 | 8172945300 | 8280 | 8280 | 8290 | 8280 | 1008 |
| 490 | 20240614 | 111800 | 8164593920 | 8290 | 8290 | 8290 | 8280 | 2616 |
| 491 | 20240614 | 111700 | 8142921460 | 8290 | 8300 | 8300 | 8290 | 3348 |
| 492 | 20240614 | 111600 | 8115154280 | 8300 | 8300 | 8300 | 8280 | 8294 |
| 493 | 20240614 | 111500 | 8046392180 | 8300 | 8280 | 8300 | 8280 | 15980 |
| 494 | 20240614 | 111400 | 7913915920 | 8290 | 8270 | 8290 | 8270 | 11099 |
| 495 | 20240614 | 111300 | 7821971530 | 8270 | 8270 | 8280 | 8270 | 2032 |
| 496 | 20240614 | 111200 | 7805153710 | 8280 | 8270 | 8280 | 8270 | 4103 |
| 497 | 20240614 | 111100 | 7771210400 | 8270 | 8260 | 8280 | 8260 | 8710 |
| 498 | 20240614 | 111000 | 7699163370 | 8260 | 8260 | 8260 | 8250 | 4250 |
| 499 | 20240614 | 110900 | 7664063700 | 8260 | 8220 | 8260 | 8220 | 3916 |
| 500 | 20240614 | 110800 | 7631788750 | 8220 | 8220 | 8220 | 8180 | 2932 |
| 501 | 20240614 | 110700 | 7607734380 | 8220 | 8220 | 8230 | 8200 | 2091 |
| 502 | 20240614 | 110600 | 7590553520 | 8210 | 8220 | 8230 | 8200 | 1681 |
| 503 | 20240614 | 110500 | 7576740390 | 8210 | 8210 | 8240 | 8180 | 3073 |
| 504 | 20240614 | 110400 | 7551511350 | 8220 | 8250 | 8250 | 8200 | 4882 |
| 505 | 20240614 | 110300 | 7511356260 | 8250 | 8230 | 8260 | 8230 | 1209 |
| 506 | 20240614 | 110200 | 7501386950 | 8250 | 8260 | 8270 | 8250 | 2860 |
| 507 | 20240614 | 110100 | 7477762970 | 8250 | 8250 | 8250 | 8230 | 5889 |
| 508 | 20240614 | 110000 | 7429232230 | 8250 | 8270 | 8270 | 8220 | 2555 |
| 509 | 20240614 | 105900 | 7408146880 | 8270 | 8270 | 8270 | 8260 | 730 |
| 510 | 20240614 | 105800 | 7402115890 | 8260 | 8230 | 8260 | 8220 | 3586 |
| 511 | 20240614 | 105700 | 7372565200 | 8230 | 8230 | 8230 | 8220 | 973 |
| 512 | 20240614 | 105600 | 7364562810 | 8230 | 8240 | 8240 | 8220 | 1849 |
| 513 | 20240614 | 105500 | 7349340250 | 8240 | 8240 | 8260 | 8220 | 1799 |
| 514 | 20240614 | 105400 | 7334501030 | 8240 | 8250 | 8260 | 8230 | 3151 |
| 515 | 20240614 | 105300 | 7308514260 | 8250 | 8260 | 8270 | 8250 | 6824 |
| 516 | 20240614 | 105200 | 7252154030 | 8260 | 8220 | 8260 | 8220 | 3797 |
| 517 | 20240614 | 105100 | 7220862600 | 8230 | 8220 | 8230 | 8220 | 1170 |
| 518 | 20240614 | 105000 | 7211238080 | 8230 | 8210 | 8230 | 8200 | 2017 |
| 519 | 20240614 | 104900 | 7194667750 | 8200 | 8200 | 8210 | 8190 | 2620 |
| 520 | 20240614 | 104800 | 7173183260 | 8210 | 8230 | 8230 | 8190 | 5417 |
| 521 | 20240614 | 104700 | 7128703450 | 8230 | 8260 | 8270 | 8220 | 7766 |
| 522 | 20240614 | 104600 | 7064639660 | 8260 | 8260 | 8270 | 8260 | 2641 |
| 523 | 20240614 | 104500 | 7042823230 | 8270 | 8270 | 8270 | 8260 | 2786 |
| 524 | 20240614 | 104400 | 7019801130 | 8270 | 8260 | 8270 | 8260 | 692 |
| 525 | 20240614 | 104300 | 7014079290 | 8260 | 8280 | 8280 | 8260 | 2982 |
| 526 | 20240614 | 104200 | 6989423690 | 8280 | 8270 | 8280 | 8270 | 2752 |
| 527 | 20240614 | 104100 | 6966643160 | 8270 | 8280 | 8280 | 8260 | 4573 |
| 528 | 20240614 | 104000 | 6928824950 | 8280 | 8280 | 8280 | 8270 | 3664 |
| 529 | 20240614 | 103900 | 6898508080 | 8280 | 8240 | 8280 | 8240 | 12872 |
| 530 | 20240614 | 103800 | 6792196590 | 8240 | 8240 | 8250 | 8240 | 1161 |
| 531 | 20240614 | 103700 | 6782625180 | 8240 | 8270 | 8280 | 8240 | 9422 |
| 532 | 20240614 | 103600 | 6704762990 | 8270 | 8260 | 8270 | 8250 | 7186 |
| 533 | 20240614 | 103500 | 6645352350 | 8260 | 8250 | 8260 | 8240 | 22003 |
| 534 | 20240614 | 103400 | 6463815130 | 8250 | 8250 | 8250 | 8240 | 3469 |
| 535 | 20240614 | 103300 | 6435209250 | 8250 | 8240 | 8250 | 8230 | 2869 |
| 536 | 20240614 | 103200 | 6411558470 | 8240 | 8220 | 8240 | 8220 | 4568 |
| 537 | 20240614 | 103100 | 6373955470 | 8230 | 8220 | 8230 | 8220 | 3815 |
| 538 | 20240614 | 103000 | 6342570390 | 8230 | 8200 | 8240 | 8200 | 4025 |
| 539 | 20240614 | 102900 | 6309452650 | 8210 | 8230 | 8230 | 8200 | 4660 |
| 540 | 20240614 | 102800 | 6271198260 | 8220 | 8230 | 8240 | 8220 | 4077 |
| 541 | 20240614 | 102700 | 6237653080 | 8230 | 8240 | 8240 | 8230 | 898 |
| 542 | 20240614 | 102600 | 6230257700 | 8230 | 8250 | 8250 | 8230 | 1341 |
| 543 | 20240614 | 102500 | 6219205300 | 8250 | 8230 | 8250 | 8230 | 4434 |
| 544 | 20240614 | 102400 | 6182673980 | 8230 | 8210 | 8240 | 8210 | 13287 |
| 545 | 20240614 | 102300 | 6073302250 | 8220 | 8200 | 8220 | 8200 | 7212 |
| 546 | 20240614 | 102200 | 6014143600 | 8200 | 8200 | 8200 | 8170 | 14395 |
| 547 | 20240614 | 102100 | 5896385220 | 8180 | 8160 | 8180 | 8150 | 3311 |
| 548 | 20240614 | 102000 | 5869356550 | 8170 | 8190 | 8190 | 8160 | 4793 |
| 549 | 20240614 | 101900 | 5830202130 | 8180 | 8200 | 8220 | 8170 | 3335 |
| 550 | 20240614 | 101800 | 5802865760 | 8210 | 8200 | 8230 | 8190 | 6815 |
| 551 | 20240614 | 101700 | 5746911960 | 8230 | 8240 | 8250 | 8200 | 7962 |
| 552 | 20240614 | 101600 | 5681390470 | 8240 | 8230 | 8240 | 8230 | 11746 |
| 553 | 20240614 | 101500 | 5584629790 | 8220 | 8210 | 8230 | 8210 | 15470 |
| 554 | 20240614 | 101400 | 5457426350 | 8220 | 8210 | 8220 | 8200 | 7467 |
| 555 | 20240614 | 101300 | 5396108970 | 8210 | 8190 | 8210 | 8180 | 21822 |
| 556 | 20240614 | 101200 | 5217155310 | 8190 | 8170 | 8190 | 8170 | 2738 |
| 557 | 20240614 | 101100 | 5194748210 | 8180 | 8200 | 8200 | 8170 | 2910 |
| 558 | 20240614 | 101000 | 5170926030 | 8200 | 8200 | 8200 | 8190 | 5868 |
| 559 | 20240614 | 100900 | 5122832680 | 8200 | 8190 | 8200 | 8180 | 2831 |
| 560 | 20240614 | 100800 | 5099635680 | 8190 | 8180 | 8200 | 8180 | 2499 |
| 561 | 20240614 | 100700 | 5079153450 | 8180 | 8190 | 8200 | 8180 | 3755 |
| 562 | 20240614 | 100600 | 5048395420 | 8190 | 8160 | 8190 | 8160 | 7496 |
| 563 | 20240614 | 100500 | 4987119750 | 8160 | 8110 | 8160 | 8100 | 9695 |
| 564 | 20240614 | 100400 | 4908295890 | 8110 | 8090 | 8120 | 8090 | 2960 |
| 565 | 20240614 | 100300 | 4884302660 | 8100 | 8110 | 8120 | 8080 | 2318 |
| 566 | 20240614 | 100200 | 4865545100 | 8100 | 8120 | 8120 | 8090 | 1952 |
| 567 | 20240614 | 100100 | 4849724310 | 8120 | 8130 | 8130 | 8120 | 939 |
| 568 | 20240614 | 100000 | 4842092610 | 8120 | 8110 | 8130 | 8110 | 810 |
| 569 | 20240614 | 095900 | 4835509020 | 8130 | 8110 | 8130 | 8110 | 4205 |
| 570 | 20240614 | 095800 | 4801336790 | 8110 | 8110 | 8120 | 8100 | 1793 |
| 571 | 20240614 | 095700 | 4786801930 | 8120 | 8100 | 8130 | 8100 | 1718 |
| 572 | 20240614 | 095600 | 4772857710 | 8100 | 8120 | 8130 | 8100 | 4490 |
| 573 | 20240614 | 095500 | 4736429380 | 8120 | 8160 | 8170 | 8120 | 9057 |
| 574 | 20240614 | 095400 | 4662721340 | 8160 | 8160 | 8190 | 8150 | 1415 |
| 575 | 20240614 | 095300 | 4651168590 | 8150 | 8180 | 8190 | 8150 | 7973 |
| 576 | 20240614 | 095200 | 4586106780 | 8190 | 8200 | 8200 | 8180 | 5327 |
| 577 | 20240614 | 095100 | 4542446770 | 8200 | 8160 | 8210 | 8140 | 38806 |
| 578 | 20240614 | 095000 | 4224664130 | 8180 | 8190 | 8190 | 8160 | 15612 |
| 579 | 20240614 | 094900 | 4096886570 | 8190 | 8130 | 8190 | 8130 | 32872 |
| 580 | 20240614 | 094800 | 3828535030 | 8120 | 8140 | 8140 | 8120 | 1126 |
| 581 | 20240614 | 094700 | 3819377330 | 8140 | 8100 | 8140 | 8100 | 1778 |
| 582 | 20240614 | 094600 | 3804920130 | 8130 | 8060 | 8130 | 8050 | 12975 |
| 583 | 20240614 | 094500 | 3699743390 | 8060 | 8080 | 8100 | 8060 | 2095 |
| 584 | 20240614 | 094400 | 3682824810 | 8090 | 8100 | 8100 | 8070 | 2979 |
| 585 | 20240614 | 094300 | 3658732010 | 8100 | 8090 | 8130 | 8070 | 4687 |
| 586 | 20240614 | 094200 | 3620762420 | 8100 | 8140 | 8140 | 8080 | 5875 |
| 587 | 20240614 | 094100 | 3573177810 | 8140 | 8150 | 8150 | 8100 | 4491 |
| 588 | 20240614 | 094000 | 3536714550 | 8160 | 8160 | 8170 | 8150 | 6169 |
| 589 | 20240614 | 093900 | 3486367000 | 8170 | 8130 | 8170 | 8120 | 5410 |
| 590 | 20240614 | 093800 | 3442253720 | 8120 | 8140 | 8150 | 8100 | 6398 |
| 591 | 20240614 | 093700 | 3390253140 | 8130 | 8160 | 8170 | 8120 | 3421 |
| 592 | 20240614 | 093600 | 3362428410 | 8170 | 8190 | 8200 | 8160 | 5897 |
| 593 | 20240614 | 093500 | 3314114880 | 8190 | 8140 | 8200 | 8140 | 33090 |
| 594 | 20240614 | 093400 | 3042940950 | 8140 | 8130 | 8200 | 8080 | 48412 |
| 595 | 20240614 | 093300 | 2647650580 | 8140 | 8100 | 8140 | 8050 | 7160 |
| 596 | 20240614 | 093200 | 2589505560 | 8100 | 8070 | 8110 | 8040 | 4138 |
| 597 | 20240614 | 093100 | 2556024530 | 8080 | 8070 | 8090 | 8040 | 1343 |
| 598 | 20240614 | 093000 | 2545200260 | 8040 | 8100 | 8100 | 8030 | 2450 |
| 599 | 20240614 | 092900 | 2525450140 | 8110 | 8100 | 8130 | 8080 | 10024 |
| 600 | 20240614 | 092800 | 2444230730 | 8100 | 8050 | 8100 | 8050 | 3522 |
| 601 | 20240614 | 092700 | 2415828790 | 8050 | 8060 | 8070 | 8040 | 5393 |
| 602 | 20240614 | 092600 | 2372415100 | 8070 | 8080 | 8080 | 8070 | 585 |
| 603 | 20240614 | 092500 | 2367691490 | 8090 | 8050 | 8100 | 8050 | 4483 |
| 604 | 20240614 | 092400 | 2331505510 | 8050 | 8100 | 8140 | 8050 | 5333 |
| 605 | 20240614 | 092300 | 2288344120 | 8140 | 8110 | 8140 | 8100 | 14115 |
| 606 | 20240614 | 092200 | 2173658070 | 8110 | 8050 | 8120 | 8040 | 4127 |
| 607 | 20240614 | 092100 | 2140257100 | 8030 | 8070 | 8100 | 8030 | 11070 |
| 608 | 20240614 | 092000 | 2051018600 | 8070 | 8060 | 8100 | 8060 | 3708 |
| 609 | 20240614 | 091900 | 2021095360 | 8060 | 8120 | 8140 | 8060 | 18512 |
| 610 | 20240614 | 091800 | 1871128230 | 8120 | 8150 | 8150 | 8090 | 9026 |
| 611 | 20240614 | 091700 | 1797791810 | 8150 | 8090 | 8150 | 8080 | 20825 |
| 612 | 20240614 | 091600 | 1629014930 | 8090 | 8090 | 8100 | 8050 | 13104 |
| 613 | 20240614 | 091500 | 1523103210 | 8100 | 8020 | 8100 | 8000 | 32481 |
| 614 | 20240614 | 091400 | 1261539760 | 8030 | 7990 | 8070 | 7980 | 63075 |
| 615 | 20240614 | 091300 | 755653560 | 7990 | 7950 | 7990 | 7930 | 14182 |
| 616 | 20240614 | 091200 | 642648690 | 7940 | 7870 | 7950 | 7860 | 29967 |
| 617 | 20240614 | 091100 | 405558420 | 7870 | 7880 | 7880 | 7850 | 1935 |
| 618 | 20240614 | 091000 | 390322980 | 7880 | 7800 | 7900 | 7800 | 29258 |
| 619 | 20240614 | 090900 | 160382400 | 7790 | 7770 | 7800 | 7770 | 286 |
| 620 | 20240614 | 090800 | 158153660 | 7780 | 7800 | 7810 | 7780 | 2072 |
| 621 | 20240614 | 090700 | 142010860 | 7800 | 7750 | 7800 | 7750 | 1387 |
| 622 | 20240614 | 090600 | 131249670 | 7740 | 7800 | 7810 | 7740 | 2627 |
| 623 | 20240614 | 090500 | 110813040 | 7810 | 7820 | 7830 | 7810 | 340 |
| 624 | 20240614 | 090400 | 108154420 | 7820 | 7840 | 7840 | 7810 | 422 |
| 625 | 20240614 | 090300 | 104852520 | 7840 | 7860 | 7860 | 7820 | 747 |
| 626 | 20240614 | 090200 | 98987580 | 7860 | 7740 | 7860 | 7740 | 11133 |
| 627 | 20240614 | 090100 | 12061180 | 7740 | 7730 | 7740 | 7730 | 623 |
| 628 | 20240614 | 090000 | 7243640 | 7670 | 7660 | 7680 | 7660 | 945 |