35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 195600 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 11409 |
| 3 | 20240711 | 195500 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20240711 | 195400 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20240711 | 195300 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20240711 | 195200 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20240711 | 195100 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20240711 | 195000 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20240711 | 194900 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20240711 | 194800 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20240711 | 194700 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20240711 | 194600 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20240711 | 194500 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20240711 | 194400 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20240711 | 194300 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20240711 | 194200 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20240711 | 194100 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20240711 | 194000 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20240711 | 193900 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20240711 | 193800 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20240711 | 193700 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20240711 | 193600 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20240711 | 193500 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20240711 | 193400 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20240711 | 193300 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20240711 | 193200 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20240711 | 193100 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20240711 | 193000 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20240711 | 192900 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20240711 | 192800 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20240711 | 192700 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20240711 | 192600 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 11409 |
| 33 | 20240711 | 192500 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20240711 | 192400 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20240711 | 192300 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20240711 | 192200 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20240711 | 192100 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20240711 | 192000 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20240711 | 191900 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20240711 | 191800 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20240711 | 191700 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20240711 | 191600 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20240711 | 191500 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20240711 | 191400 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20240711 | 191300 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20240711 | 191200 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20240711 | 191100 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20240711 | 191000 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20240711 | 190900 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20240711 | 190800 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20240711 | 190700 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20240711 | 190600 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20240711 | 190500 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20240711 | 190400 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20240711 | 190300 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20240711 | 190200 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20240711 | 190100 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20240711 | 190000 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20240711 | 185900 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20240711 | 185800 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20240711 | 185700 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20240711 | 185600 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 11409 |
| 63 | 20240711 | 185500 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20240711 | 185400 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20240711 | 185300 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20240711 | 185200 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20240711 | 185100 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20240711 | 185000 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20240711 | 184900 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20240711 | 184800 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20240711 | 184700 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20240711 | 184600 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20240711 | 184500 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20240711 | 184400 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20240711 | 184300 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20240711 | 184200 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20240711 | 184100 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20240711 | 184000 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20240711 | 183900 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20240711 | 183800 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20240711 | 183700 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20240711 | 183600 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20240711 | 183500 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20240711 | 183400 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20240711 | 183300 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20240711 | 183200 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20240711 | 183100 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20240711 | 183000 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20240711 | 182900 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20240711 | 182800 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20240711 | 182700 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20240711 | 182600 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 11409 |
| 93 | 20240711 | 182500 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20240711 | 182400 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20240711 | 182300 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20240711 | 182200 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20240711 | 182100 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20240711 | 182000 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20240711 | 181900 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20240711 | 181800 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20240711 | 181700 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20240711 | 181600 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20240711 | 181500 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20240711 | 181400 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20240711 | 181300 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20240711 | 181200 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20240711 | 181100 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20240711 | 181000 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20240711 | 180900 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20240711 | 180800 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20240711 | 180700 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20240711 | 180600 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20240711 | 180500 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20240711 | 180400 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20240711 | 180300 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20240711 | 180200 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20240711 | 180100 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20240711 | 180000 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20240711 | 175900 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20240711 | 175800 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20240711 | 175700 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20240711 | 175600 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 11409 |
| 123 | 20240711 | 175500 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20240711 | 175400 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20240711 | 175300 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20240711 | 175200 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20240711 | 175100 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20240711 | 175000 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20240711 | 174900 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20240711 | 174800 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20240711 | 174700 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20240711 | 174600 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20240711 | 174500 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20240711 | 174400 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20240711 | 174300 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20240711 | 174200 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20240711 | 174100 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20240711 | 174000 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20240711 | 173900 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20240711 | 173800 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20240711 | 173700 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20240711 | 173600 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20240711 | 173500 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20240711 | 173400 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20240711 | 173300 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20240711 | 173200 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20240711 | 173100 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20240711 | 173000 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20240711 | 172900 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20240711 | 172800 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20240711 | 172700 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20240711 | 172600 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 11409 |
| 153 | 20240711 | 172500 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20240711 | 172400 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20240711 | 172300 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20240711 | 172200 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20240711 | 172100 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20240711 | 172000 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20240711 | 171900 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20240711 | 171800 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20240711 | 171700 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20240711 | 171600 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20240711 | 171500 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20240711 | 171400 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20240711 | 171300 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20240711 | 171200 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20240711 | 171100 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20240711 | 171000 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20240711 | 170900 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20240711 | 170800 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20240711 | 170700 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20240711 | 170600 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20240711 | 170500 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20240711 | 170400 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20240711 | 170300 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20240711 | 170200 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20240711 | 170100 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20240711 | 170000 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20240711 | 165900 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20240711 | 165800 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20240711 | 165700 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20240711 | 165600 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 11409 |
| 183 | 20240711 | 165500 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20240711 | 165400 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20240711 | 165300 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20240711 | 165200 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20240711 | 165100 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20240711 | 165000 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20240711 | 164900 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20240711 | 164800 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20240711 | 164700 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20240711 | 164600 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20240711 | 164500 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20240711 | 164400 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20240711 | 164300 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20240711 | 164200 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20240711 | 164100 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20240711 | 164000 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20240711 | 163900 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20240711 | 163800 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20240711 | 163700 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20240711 | 163600 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20240711 | 163500 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20240711 | 163400 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20240711 | 163300 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20240711 | 163200 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20240711 | 163100 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20240711 | 163000 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20240711 | 162900 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20240711 | 162800 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20240711 | 162700 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20240711 | 162600 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 11409 |
| 213 | 20240711 | 162500 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20240711 | 162400 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20240711 | 162300 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20240711 | 162200 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20240711 | 162100 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20240711 | 162000 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20240711 | 161900 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20240711 | 161800 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20240711 | 161700 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20240711 | 161600 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20240711 | 161500 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20240711 | 161400 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20240711 | 161300 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 226 | 20240711 | 161200 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 227 | 20240711 | 161100 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20240711 | 161000 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20240711 | 160900 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20240711 | 160800 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20240711 | 160700 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20240711 | 160600 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20240711 | 160500 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20240711 | 160400 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20240711 | 160300 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20240711 | 160200 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20240711 | 160100 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20240711 | 160000 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20240711 | 155900 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 240 | 20240711 | 155800 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 241 | 20240711 | 155700 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 242 | 20240711 | 155600 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 11409 |
| 243 | 20240711 | 155500 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 244 | 20240711 | 155400 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 245 | 20240711 | 155300 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 246 | 20240711 | 155200 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 247 | 20240711 | 155100 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 248 | 20240711 | 155000 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 249 | 20240711 | 154900 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 250 | 20240711 | 154800 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 251 | 20240711 | 154700 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 252 | 20240711 | 154600 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 253 | 20240711 | 154500 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 254 | 20240711 | 154400 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 255 | 20240711 | 154300 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 256 | 20240711 | 154200 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 257 | 20240711 | 154100 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 258 | 20240711 | 154000 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 259 | 20240711 | 153900 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 260 | 20240711 | 153800 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 261 | 20240711 | 153700 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 262 | 20240711 | 153600 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 263 | 20240711 | 153500 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 264 | 20240711 | 153400 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 265 | 20240711 | 153300 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 266 | 20240711 | 153200 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 267 | 20240711 | 153100 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 268 | 20240711 | 153000 | 5467414300 | 10160 | 10160 | 10160 | 10160 | 11409 |
| 269 | 20240711 | 152900 | 5351498860 | 10160 | 10160 | 10160 | 10160 | 0 |
| 270 | 20240711 | 152800 | 5351498860 | 10160 | 10160 | 10160 | 10160 | 0 |
| 271 | 20240711 | 152700 | 5351498860 | 10160 | 10160 | 10160 | 10160 | 0 |
| 272 | 20240711 | 152600 | 5351498860 | 10160 | 10160 | 10160 | 10160 | 0 |
| 273 | 20240711 | 152500 | 5351498860 | 10160 | 10160 | 10160 | 10160 | 0 |
| 274 | 20240711 | 152400 | 5351498860 | 10160 | 10160 | 10160 | 10160 | 0 |
| 275 | 20240711 | 152300 | 5351498860 | 10160 | 10160 | 10160 | 10160 | 0 |
| 276 | 20240711 | 152200 | 5351498860 | 10160 | 10160 | 10160 | 10160 | 0 |
| 277 | 20240711 | 152100 | 5351498860 | 10160 | 10160 | 10160 | 10160 | 0 |
| 278 | 20240711 | 152000 | 5351498860 | 10160 | 10160 | 10160 | 10160 | 0 |
| 279 | 20240711 | 151900 | 5351498860 | 10160 | 10130 | 10170 | 10130 | 4660 |
| 280 | 20240711 | 151800 | 5304172430 | 10140 | 10140 | 10150 | 10130 | 2020 |
| 281 | 20240711 | 151700 | 5283695850 | 10120 | 10130 | 10140 | 10120 | 2692 |
| 282 | 20240711 | 151600 | 5256419310 | 10130 | 10120 | 10130 | 10120 | 1132 |
| 283 | 20240711 | 151500 | 5244960800 | 10130 | 10130 | 10130 | 10130 | 334 |
| 284 | 20240711 | 151400 | 5241577380 | 10130 | 10140 | 10140 | 10130 | 1024 |
| 285 | 20240711 | 151300 | 5231198790 | 10140 | 10130 | 10140 | 10120 | 3529 |
| 286 | 20240711 | 151200 | 5195448960 | 10140 | 10140 | 10140 | 10140 | 80 |
| 287 | 20240711 | 151100 | 5194637760 | 10140 | 10150 | 10150 | 10140 | 696 |
| 288 | 20240711 | 151000 | 5187578900 | 10150 | 10140 | 10150 | 10130 | 976 |
| 289 | 20240711 | 150900 | 5177682340 | 10140 | 10120 | 10140 | 10120 | 951 |
| 290 | 20240711 | 150800 | 5168049030 | 10120 | 10130 | 10140 | 10120 | 1020 |
| 291 | 20240711 | 150700 | 5157715780 | 10130 | 10140 | 10140 | 10120 | 349 |
| 292 | 20240711 | 150600 | 5154181380 | 10140 | 10140 | 10140 | 10120 | 6210 |
| 293 | 20240711 | 150500 | 5091237180 | 10140 | 10130 | 10150 | 10120 | 3026 |
| 294 | 20240711 | 150400 | 5060570160 | 10130 | 10120 | 10130 | 10120 | 1720 |
| 295 | 20240711 | 150300 | 5043162800 | 10120 | 10110 | 10120 | 10100 | 1097 |
| 296 | 20240711 | 150200 | 5032069790 | 10110 | 10110 | 10110 | 10100 | 319 |
| 297 | 20240711 | 150100 | 5028845370 | 10100 | 10110 | 10110 | 10100 | 289 |
| 298 | 20240711 | 150000 | 5025924250 | 10110 | 10110 | 10110 | 10100 | 454 |
| 299 | 20240711 | 145900 | 5021335370 | 10100 | 10100 | 10110 | 10100 | 285 |
| 300 | 20240711 | 145800 | 5018454450 | 10100 | 10090 | 10110 | 10090 | 2368 |
| 301 | 20240711 | 145700 | 4994537270 | 10090 | 10080 | 10090 | 10080 | 1173 |
| 302 | 20240711 | 145600 | 4982703910 | 10090 | 10080 | 10090 | 10070 | 815 |
| 303 | 20240711 | 145500 | 4974484830 | 10080 | 10080 | 10090 | 10080 | 2847 |
| 304 | 20240711 | 145400 | 4945786830 | 10080 | 10080 | 10090 | 10080 | 295 |
| 305 | 20240711 | 145300 | 4942812210 | 10080 | 10070 | 10080 | 10070 | 931 |
| 306 | 20240711 | 145200 | 4933434680 | 10070 | 10070 | 10070 | 10060 | 135 |
| 307 | 20240711 | 145100 | 4932075310 | 10070 | 10090 | 10090 | 10070 | 509 |
| 308 | 20240711 | 145000 | 4926947640 | 10080 | 10060 | 10080 | 10060 | 436 |
| 309 | 20240711 | 144900 | 4922554110 | 10080 | 10060 | 10090 | 10060 | 565 |
| 310 | 20240711 | 144800 | 4916866430 | 10060 | 10100 | 10100 | 10060 | 143 |
| 311 | 20240711 | 144700 | 4915426010 | 10110 | 10080 | 10110 | 10050 | 3041 |
| 312 | 20240711 | 144600 | 4884789360 | 10080 | 10100 | 10110 | 10080 | 2328 |
| 313 | 20240711 | 144500 | 4861286590 | 10100 | 10090 | 10110 | 10090 | 800 |
| 314 | 20240711 | 144400 | 4853208000 | 10090 | 10080 | 10090 | 10080 | 274 |
| 315 | 20240711 | 144300 | 4850443520 | 10090 | 10080 | 10090 | 10080 | 230 |
| 316 | 20240711 | 144200 | 4848124280 | 10080 | 10070 | 10080 | 10070 | 449 |
| 317 | 20240711 | 144100 | 4843598660 | 10070 | 10070 | 10080 | 10070 | 449 |
| 318 | 20240711 | 144000 | 4839073970 | 10070 | 10080 | 10090 | 10070 | 574 |
| 319 | 20240711 | 143900 | 4833287850 | 10080 | 10080 | 10090 | 10080 | 632 |
| 320 | 20240711 | 143800 | 4826915360 | 10080 | 10080 | 10090 | 10080 | 624 |
| 321 | 20240711 | 143700 | 4820620290 | 10080 | 10080 | 10090 | 10080 | 47 |
| 322 | 20240711 | 143600 | 4820146410 | 10080 | 10080 | 10090 | 10080 | 79 |
| 323 | 20240711 | 143500 | 4819349650 | 10080 | 10080 | 10090 | 10080 | 528 |
| 324 | 20240711 | 143400 | 4814024360 | 10090 | 10080 | 10090 | 10080 | 209 |
| 325 | 20240711 | 143300 | 4811916830 | 10080 | 10080 | 10090 | 10080 | 160 |
| 326 | 20240711 | 143200 | 4810303550 | 10080 | 10100 | 10100 | 10080 | 1331 |
| 327 | 20240711 | 143100 | 4796871240 | 10090 | 10100 | 10100 | 10090 | 159 |
| 328 | 20240711 | 143000 | 4795265540 | 10090 | 10100 | 10100 | 10090 | 295 |
| 329 | 20240711 | 142900 | 4792288850 | 10090 | 10090 | 10100 | 10080 | 422 |
| 330 | 20240711 | 142800 | 4788030350 | 10080 | 10060 | 10080 | 10060 | 2322 |
| 331 | 20240711 | 142700 | 4764625010 | 10060 | 10090 | 10090 | 10060 | 3181 |
| 332 | 20240711 | 142600 | 4732587780 | 10080 | 10090 | 10090 | 10080 | 362 |
| 333 | 20240711 | 142500 | 4728935430 | 10080 | 10070 | 10080 | 10070 | 1285 |
| 334 | 20240711 | 142400 | 4715985090 | 10070 | 10070 | 10080 | 10070 | 1347 |
| 335 | 20240711 | 142300 | 4702407560 | 10070 | 10070 | 10080 | 10060 | 221 |
| 336 | 20240711 | 142200 | 4700182160 | 10060 | 10070 | 10070 | 10060 | 72 |
| 337 | 20240711 | 142100 | 4699457310 | 10060 | 10060 | 10070 | 10060 | 22 |
| 338 | 20240711 | 142000 | 4699235950 | 10080 | 10070 | 10080 | 10060 | 1281 |
| 339 | 20240711 | 141900 | 4686334440 | 10080 | 10080 | 10080 | 10070 | 131 |
| 340 | 20240711 | 141800 | 4685014240 | 10070 | 10070 | 10080 | 10070 | 213 |
| 341 | 20240711 | 141700 | 4682868400 | 10070 | 10070 | 10080 | 10070 | 781 |
| 342 | 20240711 | 141600 | 4674999740 | 10070 | 10070 | 10070 | 10060 | 260 |
| 343 | 20240711 | 141500 | 4672382430 | 10070 | 10050 | 10070 | 10050 | 768 |
| 344 | 20240711 | 141400 | 4664656160 | 10060 | 10050 | 10060 | 10050 | 749 |
| 345 | 20240711 | 141300 | 4657128170 | 10040 | 10040 | 10050 | 10040 | 152 |
| 346 | 20240711 | 141200 | 4655600670 | 10030 | 10030 | 10050 | 10030 | 446 |
| 347 | 20240711 | 141100 | 4651120270 | 10040 | 10040 | 10050 | 10040 | 626 |
| 348 | 20240711 | 141000 | 4644832200 | 10050 | 10040 | 10050 | 10030 | 58 |
| 349 | 20240711 | 140900 | 4644249860 | 10040 | 10040 | 10040 | 10030 | 317 |
| 350 | 20240711 | 140800 | 4641067580 | 10040 | 10040 | 10050 | 10040 | 472 |
| 351 | 20240711 | 140700 | 4636326390 | 10040 | 10040 | 10040 | 10030 | 424 |
| 352 | 20240711 | 140600 | 4632069980 | 10040 | 10050 | 10050 | 10040 | 778 |
| 353 | 20240711 | 140500 | 4624255560 | 10050 | 10060 | 10060 | 10050 | 882 |
| 354 | 20240711 | 140400 | 4615386270 | 10060 | 10060 | 10060 | 10050 | 116 |
| 355 | 20240711 | 140300 | 4614219320 | 10060 | 10070 | 10070 | 10060 | 420 |
| 356 | 20240711 | 140200 | 4609991660 | 10070 | 10070 | 10080 | 10070 | 310 |
| 357 | 20240711 | 140100 | 4606867130 | 10070 | 10070 | 10070 | 10050 | 675 |
| 358 | 20240711 | 140000 | 4600081620 | 10070 | 10060 | 10070 | 10050 | 1334 |
| 359 | 20240711 | 135900 | 4586661810 | 10070 | 10070 | 10080 | 10070 | 1327 |
| 360 | 20240711 | 135800 | 4573298400 | 10070 | 10070 | 10080 | 10070 | 263 |
| 361 | 20240711 | 135700 | 4570649060 | 10070 | 10070 | 10080 | 10070 | 235 |
| 362 | 20240711 | 135600 | 4568282210 | 10070 | 10080 | 10080 | 10070 | 1031 |
| 363 | 20240711 | 135500 | 4557897750 | 10070 | 10070 | 10080 | 10070 | 489 |
| 364 | 20240711 | 135400 | 4552971410 | 10070 | 10070 | 10080 | 10070 | 122 |
| 365 | 20240711 | 135300 | 4551742750 | 10080 | 10070 | 10080 | 10070 | 126 |
| 366 | 20240711 | 135200 | 4550473290 | 10080 | 10070 | 10080 | 10070 | 1241 |
| 367 | 20240711 | 135100 | 4537969030 | 10080 | 10070 | 10080 | 10070 | 63 |
| 368 | 20240711 | 135000 | 4537334060 | 10070 | 10080 | 10080 | 10070 | 404 |
| 369 | 20240711 | 134900 | 4533262970 | 10080 | 10080 | 10080 | 10070 | 550 |
| 370 | 20240711 | 134800 | 4527721110 | 10070 | 10070 | 10080 | 10070 | 115 |
| 371 | 20240711 | 134700 | 4526562570 | 10070 | 10080 | 10080 | 10070 | 567 |
| 372 | 20240711 | 134600 | 4520852780 | 10080 | 10070 | 10080 | 10070 | 447 |
| 373 | 20240711 | 134500 | 4516347880 | 10070 | 10070 | 10080 | 10070 | 823 |
| 374 | 20240711 | 134400 | 4508052420 | 10080 | 10080 | 10080 | 10080 | 57 |
| 375 | 20240711 | 134300 | 4507477860 | 10070 | 10080 | 10080 | 10070 | 328 |
| 376 | 20240711 | 134200 | 4504171640 | 10080 | 10070 | 10080 | 10070 | 491 |
| 377 | 20240711 | 134100 | 4499226070 | 10070 | 10080 | 10080 | 10070 | 200 |
| 378 | 20240711 | 134000 | 4497210960 | 10080 | 10100 | 10100 | 10070 | 1139 |
| 379 | 20240711 | 133900 | 4485721300 | 10090 | 10090 | 10100 | 10090 | 361 |
| 380 | 20240711 | 133800 | 4482078290 | 10090 | 10090 | 10090 | 10090 | 2 |
| 381 | 20240711 | 133700 | 4482058110 | 10100 | 10090 | 10100 | 10080 | 470 |
| 382 | 20240711 | 133600 | 4477314460 | 10080 | 10080 | 10080 | 10080 | 32 |
| 383 | 20240711 | 133500 | 4476991900 | 10100 | 10090 | 10100 | 10080 | 431 |
| 384 | 20240711 | 133400 | 4472644650 | 10090 | 10100 | 10100 | 10090 | 586 |
| 385 | 20240711 | 133300 | 4466730510 | 10090 | 10090 | 10090 | 10090 | 193 |
| 386 | 20240711 | 133200 | 4464783140 | 10100 | 10080 | 10100 | 10080 | 157 |
| 387 | 20240711 | 133100 | 4463199440 | 10100 | 10110 | 10110 | 10080 | 1596 |
| 388 | 20240711 | 133000 | 4447086560 | 10100 | 10100 | 10110 | 10100 | 287 |
| 389 | 20240711 | 132900 | 4444187430 | 10100 | 10110 | 10120 | 10090 | 992 |
| 390 | 20240711 | 132800 | 4434163600 | 10100 | 10100 | 10110 | 10090 | 563 |
| 391 | 20240711 | 132700 | 4428474590 | 10100 | 10100 | 10110 | 10090 | 808 |
| 392 | 20240711 | 132600 | 4420313790 | 10110 | 10110 | 10110 | 10100 | 403 |
| 393 | 20240711 | 132500 | 4416239480 | 10100 | 10100 | 10100 | 10090 | 288 |
| 394 | 20240711 | 132400 | 4413330690 | 10100 | 10110 | 10110 | 10100 | 916 |
| 395 | 20240711 | 132300 | 4404078030 | 10100 | 10100 | 10100 | 10090 | 164 |
| 396 | 20240711 | 132200 | 4402422250 | 10090 | 10100 | 10100 | 10090 | 547 |
| 397 | 20240711 | 132100 | 4396900570 | 10100 | 10080 | 10100 | 10080 | 117 |
| 398 | 20240711 | 132000 | 4395719120 | 10080 | 10080 | 10080 | 10080 | 159 |
| 399 | 20240711 | 131900 | 4394116400 | 10100 | 10070 | 10100 | 10070 | 3145 |
| 400 | 20240711 | 131800 | 4362444410 | 10060 | 10060 | 10070 | 10060 | 332 |
| 401 | 20240711 | 131700 | 4359102360 | 10070 | 10070 | 10070 | 10060 | 592 |
| 402 | 20240711 | 131600 | 4353143970 | 10070 | 10070 | 10080 | 10070 | 5734 |
| 403 | 20240711 | 131500 | 4295346810 | 10070 | 10080 | 10090 | 10070 | 4265 |
| 404 | 20240711 | 131400 | 4252382090 | 10080 | 10080 | 10090 | 10080 | 197 |
| 405 | 20240711 | 131300 | 4250395920 | 10090 | 10090 | 10090 | 10090 | 246 |
| 406 | 20240711 | 131200 | 4247913780 | 10090 | 10090 | 10090 | 10090 | 1900 |
| 407 | 20240711 | 131100 | 4228742780 | 10100 | 10110 | 10110 | 10100 | 1934 |
| 408 | 20240711 | 131000 | 4209205080 | 10110 | 10110 | 10110 | 10100 | 833 |
| 409 | 20240711 | 130900 | 4200787720 | 10100 | 10110 | 10110 | 10100 | 218 |
| 410 | 20240711 | 130800 | 4198584060 | 10110 | 10100 | 10110 | 10100 | 373 |
| 411 | 20240711 | 130700 | 4194814120 | 10110 | 10110 | 10110 | 10100 | 550 |
| 412 | 20240711 | 130600 | 4189253640 | 10100 | 10110 | 10110 | 10100 | 240 |
| 413 | 20240711 | 130500 | 4186828660 | 10100 | 10110 | 10110 | 10100 | 1979 |
| 414 | 20240711 | 130400 | 4166821010 | 10110 | 10120 | 10120 | 10110 | 449 |
| 415 | 20240711 | 130300 | 4162278180 | 10120 | 10120 | 10120 | 10110 | 504 |
| 416 | 20240711 | 130200 | 4157177790 | 10110 | 10110 | 10120 | 10110 | 315 |
| 417 | 20240711 | 130100 | 4153992740 | 10110 | 10130 | 10130 | 10110 | 974 |
| 418 | 20240711 | 130000 | 4144130920 | 10130 | 10130 | 10130 | 10120 | 506 |
| 419 | 20240711 | 125900 | 4139007840 | 10130 | 10130 | 10130 | 10120 | 561 |
| 420 | 20240711 | 125800 | 4133329960 | 10130 | 10130 | 10130 | 10120 | 389 |
| 421 | 20240711 | 125700 | 4129390460 | 10130 | 10120 | 10130 | 10120 | 97 |
| 422 | 20240711 | 125600 | 4128407940 | 10130 | 10130 | 10130 | 10130 | 55 |
| 423 | 20240711 | 125500 | 4127850790 | 10120 | 10130 | 10140 | 10120 | 1334 |
| 424 | 20240711 | 125400 | 4114344430 | 10140 | 10130 | 10140 | 10130 | 572 |
| 425 | 20240711 | 125300 | 4108549590 | 10120 | 10130 | 10130 | 10120 | 670 |
| 426 | 20240711 | 125200 | 4101763350 | 10130 | 10140 | 10140 | 10130 | 287 |
| 427 | 20240711 | 125100 | 4098853210 | 10130 | 10140 | 10140 | 10130 | 662 |
| 428 | 20240711 | 125000 | 4092145790 | 10140 | 10130 | 10140 | 10130 | 131 |
| 429 | 20240711 | 124900 | 4090818340 | 10140 | 10140 | 10140 | 10130 | 166 |
| 430 | 20240711 | 124800 | 4089135960 | 10140 | 10130 | 10140 | 10120 | 807 |
| 431 | 20240711 | 124700 | 4080953230 | 10140 | 10140 | 10140 | 10130 | 371 |
| 432 | 20240711 | 124600 | 4077194270 | 10130 | 10140 | 10140 | 10130 | 710 |
| 433 | 20240711 | 124500 | 4070000680 | 10140 | 10130 | 10140 | 10130 | 436 |
| 434 | 20240711 | 124400 | 4065580550 | 10140 | 10150 | 10150 | 10140 | 1503 |
| 435 | 20240711 | 124300 | 4050340100 | 10150 | 10130 | 10150 | 10130 | 3184 |
| 436 | 20240711 | 124200 | 4018079050 | 10130 | 10120 | 10130 | 10120 | 507 |
| 437 | 20240711 | 124100 | 4012943230 | 10120 | 10130 | 10130 | 10120 | 218 |
| 438 | 20240711 | 124000 | 4010735890 | 10120 | 10130 | 10130 | 10120 | 451 |
| 439 | 20240711 | 123900 | 4006170760 | 10120 | 10130 | 10130 | 10120 | 458 |
| 440 | 20240711 | 123800 | 4001531290 | 10130 | 10120 | 10130 | 10120 | 93 |
| 441 | 20240711 | 123700 | 4000589230 | 10120 | 10130 | 10130 | 10120 | 30 |
| 442 | 20240711 | 123600 | 4000285350 | 10130 | 10130 | 10130 | 10120 | 1191 |
| 443 | 20240711 | 123500 | 3988221430 | 10130 | 10130 | 10140 | 10130 | 14 |
| 444 | 20240711 | 123400 | 3988079510 | 10140 | 10130 | 10140 | 10120 | 589 |
| 445 | 20240711 | 123300 | 3982117870 | 10130 | 10110 | 10140 | 10110 | 409 |
| 446 | 20240711 | 123200 | 3977973580 | 10110 | 10140 | 10140 | 10110 | 999 |
| 447 | 20240711 | 123100 | 3967860060 | 10130 | 10140 | 10140 | 10130 | 73 |
| 448 | 20240711 | 123000 | 3967119880 | 10130 | 10120 | 10130 | 10120 | 144 |
| 449 | 20240711 | 122900 | 3965661430 | 10130 | 10130 | 10140 | 10130 | 160 |
| 450 | 20240711 | 122800 | 3964040120 | 10130 | 10130 | 10130 | 10130 | 215 |
| 451 | 20240711 | 122700 | 3961862170 | 10120 | 10130 | 10150 | 10110 | 851 |
| 452 | 20240711 | 122600 | 3953243000 | 10120 | 10150 | 10150 | 10120 | 1284 |
| 453 | 20240711 | 122500 | 3940219990 | 10150 | 10120 | 10150 | 10120 | 155 |
| 454 | 20240711 | 122400 | 3938649100 | 10130 | 10130 | 10130 | 10120 | 733 |
| 455 | 20240711 | 122300 | 3931226380 | 10130 | 10140 | 10150 | 10130 | 746 |
| 456 | 20240711 | 122200 | 3923668210 | 10150 | 10140 | 10150 | 10140 | 139 |
| 457 | 20240711 | 122100 | 3922257400 | 10150 | 10120 | 10150 | 10120 | 1020 |
| 458 | 20240711 | 122000 | 3911922640 | 10130 | 10120 | 10130 | 10110 | 155 |
| 459 | 20240711 | 121900 | 3910353260 | 10120 | 10130 | 10130 | 10120 | 423 |
| 460 | 20240711 | 121800 | 3906071930 | 10140 | 10130 | 10140 | 10130 | 387 |
| 461 | 20240711 | 121700 | 3902148940 | 10150 | 10120 | 10150 | 10120 | 348 |
| 462 | 20240711 | 121600 | 3898618030 | 10110 | 10120 | 10120 | 10110 | 310 |
| 463 | 20240711 | 121500 | 3895480870 | 10110 | 10150 | 10150 | 10110 | 1333 |
| 464 | 20240711 | 121400 | 3881978910 | 10140 | 10130 | 10150 | 10130 | 612 |
| 465 | 20240711 | 121300 | 3875772730 | 10140 | 10150 | 10150 | 10140 | 356 |
| 466 | 20240711 | 121200 | 3872162180 | 10150 | 10160 | 10170 | 10150 | 613 |
| 467 | 20240711 | 121100 | 3865933740 | 10160 | 10150 | 10160 | 10140 | 720 |
| 468 | 20240711 | 121000 | 3858620340 | 10140 | 10150 | 10160 | 10140 | 306 |
| 469 | 20240711 | 120900 | 3855515890 | 10160 | 10140 | 10160 | 10140 | 582 |
| 470 | 20240711 | 120800 | 3849607200 | 10150 | 10150 | 10150 | 10140 | 372 |
| 471 | 20240711 | 120700 | 3845831420 | 10150 | 10140 | 10150 | 10140 | 43 |
| 472 | 20240711 | 120600 | 3845395060 | 10150 | 10120 | 10150 | 10120 | 318 |
| 473 | 20240711 | 120500 | 3842171420 | 10130 | 10130 | 10140 | 10130 | 379 |
| 474 | 20240711 | 120400 | 3838331060 | 10160 | 10150 | 10160 | 10130 | 634 |
| 475 | 20240711 | 120300 | 3831899120 | 10160 | 10150 | 10160 | 10140 | 551 |
| 476 | 20240711 | 120200 | 3826304280 | 10150 | 10150 | 10160 | 10150 | 581 |
| 477 | 20240711 | 120100 | 3820405820 | 10160 | 10160 | 10160 | 10150 | 510 |
| 478 | 20240711 | 120000 | 3815225080 | 10160 | 10130 | 10160 | 10130 | 1909 |
| 479 | 20240711 | 115900 | 3795860530 | 10130 | 10120 | 10130 | 10120 | 1542 |
| 480 | 20240711 | 115800 | 3780245060 | 10120 | 10110 | 10120 | 10100 | 122 |
| 481 | 20240711 | 115700 | 3779011610 | 10110 | 10110 | 10110 | 10100 | 594 |
| 482 | 20240711 | 115600 | 3773007320 | 10110 | 10100 | 10110 | 10100 | 259 |
| 483 | 20240711 | 115500 | 3770389010 | 10100 | 10110 | 10110 | 10100 | 95 |
| 484 | 20240711 | 115400 | 3769428640 | 10110 | 10110 | 10110 | 10100 | 325 |
| 485 | 20240711 | 115300 | 3766142960 | 10110 | 10090 | 10110 | 10090 | 641 |
| 486 | 20240711 | 115200 | 3759669250 | 10100 | 10090 | 10100 | 10090 | 1357 |
| 487 | 20240711 | 115100 | 3745968720 | 10100 | 10100 | 10100 | 10090 | 719 |
| 488 | 20240711 | 115000 | 3738706890 | 10100 | 10100 | 10100 | 10090 | 320 |
| 489 | 20240711 | 114900 | 3735475890 | 10100 | 10090 | 10100 | 10080 | 3057 |
| 490 | 20240711 | 114800 | 3704609640 | 10080 | 10080 | 10080 | 10070 | 510 |
| 491 | 20240711 | 114700 | 3699469750 | 10070 | 10080 | 10080 | 10060 | 137 |
| 492 | 20240711 | 114600 | 3698088960 | 10080 | 10060 | 10080 | 10060 | 40 |
| 493 | 20240711 | 114500 | 3697685800 | 10030 | 10070 | 10080 | 10030 | 136 |
| 494 | 20240711 | 114400 | 3696316460 | 10070 | 10070 | 10070 | 10030 | 848 |
| 495 | 20240711 | 114300 | 3687780540 | 10060 | 10050 | 10060 | 10020 | 174 |
| 496 | 20240711 | 114200 | 3686036920 | 10070 | 10050 | 10070 | 10020 | 1763 |
| 497 | 20240711 | 114100 | 3668352170 | 10070 | 10070 | 10070 | 10060 | 427 |
| 498 | 20240711 | 114000 | 3664053350 | 10060 | 10040 | 10060 | 10040 | 90 |
| 499 | 20240711 | 113900 | 3663149690 | 10040 | 10060 | 10070 | 10040 | 1525 |
| 500 | 20240711 | 113800 | 3647820520 | 10060 | 10070 | 10070 | 10060 | 83 |
| 501 | 20240711 | 113700 | 3646984760 | 10070 | 10050 | 10070 | 10050 | 180 |
| 502 | 20240711 | 113600 | 3645174320 | 10020 | 10050 | 10050 | 10010 | 5981 |
| 503 | 20240711 | 113500 | 3585225980 | 10050 | 10060 | 10070 | 10050 | 586 |
| 504 | 20240711 | 113400 | 3579331800 | 10050 | 10050 | 10060 | 10050 | 341 |
| 505 | 20240711 | 113300 | 3575904190 | 10060 | 10060 | 10060 | 10050 | 267 |
| 506 | 20240711 | 113200 | 3573218290 | 10070 | 10080 | 10080 | 10060 | 273 |
| 507 | 20240711 | 113100 | 3570468700 | 10080 | 10080 | 10080 | 10060 | 2471 |
| 508 | 20240711 | 113000 | 3545588140 | 10080 | 10070 | 10080 | 10060 | 71 |
| 509 | 20240711 | 112900 | 3544873210 | 10090 | 10070 | 10090 | 10070 | 465 |
| 510 | 20240711 | 112800 | 3540186160 | 10090 | 10070 | 10090 | 10070 | 859 |
| 511 | 20240711 | 112700 | 3531530710 | 10080 | 10070 | 10080 | 10070 | 94 |
| 512 | 20240711 | 112600 | 3530584100 | 10090 | 10080 | 10090 | 10070 | 1596 |
| 513 | 20240711 | 112500 | 3514502990 | 10080 | 10080 | 10080 | 10070 | 298 |
| 514 | 20240711 | 112400 | 3511499170 | 10080 | 10080 | 10080 | 10070 | 293 |
| 515 | 20240711 | 112300 | 3508545780 | 10070 | 10080 | 10080 | 10070 | 507 |
| 516 | 20240711 | 112200 | 3503436500 | 10080 | 10070 | 10080 | 10070 | 263 |
| 517 | 20240711 | 112100 | 3500786540 | 10070 | 10070 | 10070 | 10060 | 205 |
| 518 | 20240711 | 112000 | 3498722240 | 10080 | 10060 | 10080 | 10060 | 709 |
| 519 | 20240711 | 111900 | 3491585260 | 10080 | 10070 | 10080 | 10070 | 149 |
| 520 | 20240711 | 111800 | 3490083360 | 10080 | 10070 | 10080 | 10060 | 122 |
| 521 | 20240711 | 111700 | 3488855690 | 10070 | 10070 | 10070 | 10060 | 306 |
| 522 | 20240711 | 111600 | 3485774290 | 10080 | 10060 | 10080 | 10060 | 443 |
| 523 | 20240711 | 111500 | 3481314850 | 10060 | 10070 | 10080 | 10060 | 348 |
| 524 | 20240711 | 111400 | 3477813240 | 10080 | 10050 | 10080 | 10040 | 573 |
| 525 | 20240711 | 111300 | 3472046650 | 10060 | 10080 | 10080 | 10060 | 287 |
| 526 | 20240711 | 111200 | 3469155410 | 10050 | 10030 | 10070 | 10030 | 363 |
| 527 | 20240711 | 111100 | 3465502370 | 10030 | 10050 | 10070 | 10030 | 2624 |
| 528 | 20240711 | 111000 | 3439135080 | 10050 | 10060 | 10080 | 10050 | 2052 |
| 529 | 20240711 | 110900 | 3418504500 | 10060 | 10080 | 10080 | 10060 | 1181 |
| 530 | 20240711 | 110800 | 3406623280 | 10080 | 10090 | 10090 | 10060 | 450 |
| 531 | 20240711 | 110700 | 3402087360 | 10060 | 10070 | 10080 | 10060 | 1380 |
| 532 | 20240711 | 110600 | 3388186940 | 10070 | 10060 | 10070 | 10060 | 1290 |
| 533 | 20240711 | 110500 | 3375208470 | 10060 | 10060 | 10070 | 10050 | 1148 |
| 534 | 20240711 | 110400 | 3363660290 | 10080 | 10060 | 10080 | 10060 | 3194 |
| 535 | 20240711 | 110300 | 3331526430 | 10100 | 10070 | 10100 | 10060 | 2817 |
| 536 | 20240711 | 110200 | 3303167120 | 10100 | 10090 | 10100 | 10090 | 323 |
| 537 | 20240711 | 110100 | 3299907160 | 10100 | 10110 | 10110 | 10070 | 2430 |
| 538 | 20240711 | 110000 | 3275397510 | 10100 | 10100 | 10110 | 10100 | 481 |
| 539 | 20240711 | 105900 | 3270535630 | 10090 | 10100 | 10100 | 10090 | 268 |
| 540 | 20240711 | 105800 | 3267828840 | 10100 | 10100 | 10100 | 10090 | 401 |
| 541 | 20240711 | 105700 | 3263779740 | 10100 | 10100 | 10100 | 10090 | 222 |
| 542 | 20240711 | 105600 | 3261538230 | 10100 | 10100 | 10100 | 10080 | 527 |
| 543 | 20240711 | 105500 | 3256217250 | 10100 | 10100 | 10100 | 10090 | 685 |
| 544 | 20240711 | 105400 | 3249298780 | 10100 | 10100 | 10100 | 10080 | 1265 |
| 545 | 20240711 | 105300 | 3236534150 | 10100 | 10100 | 10100 | 10090 | 593 |
| 546 | 20240711 | 105200 | 3230547820 | 10100 | 10090 | 10100 | 10090 | 693 |
| 547 | 20240711 | 105100 | 3223550280 | 10090 | 10100 | 10100 | 10090 | 967 |
| 548 | 20240711 | 105000 | 3213791920 | 10100 | 10100 | 10100 | 10090 | 1153 |
| 549 | 20240711 | 104900 | 3202147090 | 10100 | 10130 | 10130 | 10100 | 1183 |
| 550 | 20240711 | 104800 | 3190179600 | 10120 | 10130 | 10130 | 10120 | 254 |
| 551 | 20240711 | 104700 | 3187606660 | 10130 | 10160 | 10160 | 10130 | 298 |
| 552 | 20240711 | 104600 | 3184580030 | 10120 | 10150 | 10170 | 10120 | 1588 |
| 553 | 20240711 | 104500 | 3168475590 | 10150 | 10140 | 10150 | 10140 | 131 |
| 554 | 20240711 | 104400 | 3167146060 | 10140 | 10140 | 10150 | 10140 | 454 |
| 555 | 20240711 | 104300 | 3162541340 | 10140 | 10130 | 10140 | 10130 | 261 |
| 556 | 20240711 | 104200 | 3159895740 | 10110 | 10140 | 10140 | 10110 | 381 |
| 557 | 20240711 | 104100 | 3156033390 | 10120 | 10130 | 10140 | 10120 | 608 |
| 558 | 20240711 | 104000 | 3149877560 | 10140 | 10130 | 10140 | 10120 | 1192 |
| 559 | 20240711 | 103900 | 3137801880 | 10140 | 10150 | 10150 | 10130 | 1253 |
| 560 | 20240711 | 103800 | 3125092440 | 10150 | 10160 | 10180 | 10150 | 1232 |
| 561 | 20240711 | 103700 | 3112585040 | 10180 | 10180 | 10180 | 10160 | 1942 |
| 562 | 20240711 | 103600 | 3092833360 | 10180 | 10190 | 10190 | 10180 | 1017 |
| 563 | 20240711 | 103500 | 3082476590 | 10190 | 10190 | 10190 | 10180 | 23 |
| 564 | 20240711 | 103400 | 3082242240 | 10190 | 10180 | 10190 | 10170 | 253 |
| 565 | 20240711 | 103300 | 3079667230 | 10180 | 10180 | 10180 | 10160 | 585 |
| 566 | 20240711 | 103200 | 3073712710 | 10180 | 10180 | 10180 | 10170 | 1856 |
| 567 | 20240711 | 103100 | 3054825640 | 10180 | 10200 | 10200 | 10180 | 1388 |
| 568 | 20240711 | 103000 | 3040686650 | 10200 | 10200 | 10220 | 10200 | 1598 |
| 569 | 20240711 | 102900 | 3024386110 | 10220 | 10230 | 10230 | 10210 | 2138 |
| 570 | 20240711 | 102800 | 3002536630 | 10220 | 10230 | 10230 | 10220 | 649 |
| 571 | 20240711 | 102700 | 2995898460 | 10230 | 10230 | 10230 | 10220 | 1983 |
| 572 | 20240711 | 102600 | 2975617050 | 10230 | 10210 | 10240 | 10210 | 6401 |
| 573 | 20240711 | 102500 | 2910196020 | 10210 | 10200 | 10210 | 10190 | 8860 |
| 574 | 20240711 | 102400 | 2819817300 | 10200 | 10160 | 10200 | 10150 | 6997 |
| 575 | 20240711 | 102300 | 2748559460 | 10160 | 10160 | 10160 | 10160 | 974 |
| 576 | 20240711 | 102200 | 2738663620 | 10160 | 10160 | 10170 | 10150 | 2564 |
| 577 | 20240711 | 102100 | 2712608320 | 10160 | 10160 | 10160 | 10150 | 2177 |
| 578 | 20240711 | 102000 | 2690499120 | 10160 | 10160 | 10160 | 10150 | 354 |
| 579 | 20240711 | 101900 | 2686903220 | 10150 | 10150 | 10160 | 10150 | 861 |
| 580 | 20240711 | 101800 | 2678159320 | 10160 | 10150 | 10160 | 10140 | 620 |
| 581 | 20240711 | 101700 | 2671866270 | 10150 | 10140 | 10160 | 10140 | 2646 |
| 582 | 20240711 | 101600 | 2645009890 | 10140 | 10120 | 10140 | 10120 | 1380 |
| 583 | 20240711 | 101500 | 2631017890 | 10120 | 10110 | 10130 | 10100 | 875 |
| 584 | 20240711 | 101400 | 2622163170 | 10120 | 10110 | 10120 | 10100 | 1400 |
| 585 | 20240711 | 101300 | 2608018950 | 10100 | 10080 | 10100 | 10080 | 1876 |
| 586 | 20240711 | 101200 | 2589097940 | 10090 | 10100 | 10100 | 10080 | 1508 |
| 587 | 20240711 | 101100 | 2573891330 | 10090 | 10100 | 10100 | 10080 | 5152 |
| 588 | 20240711 | 101000 | 2521902430 | 10100 | 10110 | 10120 | 10100 | 502 |
| 589 | 20240711 | 100900 | 2516825200 | 10100 | 10100 | 10100 | 10080 | 1453 |
| 590 | 20240711 | 100800 | 2502165640 | 10100 | 10100 | 10100 | 10090 | 992 |
| 591 | 20240711 | 100700 | 2492155540 | 10110 | 10120 | 10120 | 10090 | 4402 |
| 592 | 20240711 | 100600 | 2447686450 | 10120 | 10120 | 10140 | 10110 | 491 |
| 593 | 20240711 | 100500 | 2442712990 | 10100 | 10140 | 10150 | 10100 | 5086 |
| 594 | 20240711 | 100400 | 2391199120 | 10150 | 10180 | 10180 | 10150 | 1808 |
| 595 | 20240711 | 100300 | 2372818570 | 10180 | 10170 | 10180 | 10160 | 1619 |
| 596 | 20240711 | 100200 | 2356339400 | 10180 | 10150 | 10180 | 10140 | 234 |
| 597 | 20240711 | 100100 | 2353960640 | 10150 | 10130 | 10150 | 10130 | 234 |
| 598 | 20240711 | 100000 | 2351587560 | 10150 | 10170 | 10170 | 10140 | 3137 |
| 599 | 20240711 | 095900 | 2319741540 | 10170 | 10170 | 10170 | 10160 | 240 |
| 600 | 20240711 | 095800 | 2317302250 | 10160 | 10150 | 10160 | 10140 | 1939 |
| 601 | 20240711 | 095700 | 2297631390 | 10150 | 10150 | 10170 | 10130 | 1360 |
| 602 | 20240711 | 095600 | 2283827790 | 10150 | 10170 | 10170 | 10140 | 1275 |
| 603 | 20240711 | 095500 | 2270880520 | 10190 | 10170 | 10190 | 10160 | 2111 |
| 604 | 20240711 | 095400 | 2249406320 | 10170 | 10180 | 10200 | 10170 | 1525 |
| 605 | 20240711 | 095300 | 2233871050 | 10190 | 10160 | 10190 | 10160 | 705 |
| 606 | 20240711 | 095200 | 2226696330 | 10160 | 10130 | 10160 | 10130 | 2129 |
| 607 | 20240711 | 095100 | 2205106540 | 10130 | 10110 | 10140 | 10100 | 3424 |
| 608 | 20240711 | 095000 | 2170510150 | 10120 | 10130 | 10130 | 10100 | 3023 |
| 609 | 20240711 | 094900 | 2139950080 | 10140 | 10180 | 10180 | 10120 | 4351 |
| 610 | 20240711 | 094800 | 2095834860 | 10180 | 10160 | 10190 | 10140 | 3506 |
| 611 | 20240711 | 094700 | 2060175860 | 10170 | 10160 | 10180 | 10150 | 4044 |
| 612 | 20240711 | 094600 | 2019091760 | 10160 | 10160 | 10160 | 10130 | 4572 |
| 613 | 20240711 | 094500 | 1972718270 | 10160 | 10190 | 10230 | 10160 | 2328 |
| 614 | 20240711 | 094400 | 1949006040 | 10190 | 10250 | 10290 | 10190 | 9478 |
| 615 | 20240711 | 094300 | 1852134820 | 10280 | 10280 | 10300 | 10260 | 12954 |
| 616 | 20240711 | 094200 | 1718861330 | 10280 | 10230 | 10280 | 10220 | 10274 |
| 617 | 20240711 | 094100 | 1613513490 | 10230 | 10220 | 10240 | 10200 | 4627 |
| 618 | 20240711 | 094000 | 1566223430 | 10220 | 10200 | 10230 | 10200 | 6402 |
| 619 | 20240711 | 093900 | 1500824630 | 10200 | 10150 | 10200 | 10150 | 10098 |
| 620 | 20240711 | 093800 | 1398146900 | 10150 | 10130 | 10160 | 10130 | 8561 |
| 621 | 20240711 | 093700 | 1311286910 | 10130 | 10130 | 10130 | 10090 | 1535 |
| 622 | 20240711 | 093600 | 1295759280 | 10130 | 10080 | 10140 | 10050 | 6184 |
| 623 | 20240711 | 093500 | 1233423280 | 10100 | 10110 | 10110 | 10070 | 7288 |
| 624 | 20240711 | 093400 | 1159802300 | 10120 | 10120 | 10130 | 10110 | 4178 |
| 625 | 20240711 | 093300 | 1117534380 | 10130 | 10150 | 10150 | 10120 | 2042 |
| 626 | 20240711 | 093200 | 1096845000 | 10150 | 10150 | 10160 | 10150 | 1467 |
| 627 | 20240711 | 093100 | 1081952360 | 10150 | 10160 | 10160 | 10140 | 1012 |
| 628 | 20240711 | 093000 | 1071677430 | 10150 | 10130 | 10160 | 10120 | 8352 |
| 629 | 20240711 | 092900 | 986929750 | 10130 | 10100 | 10130 | 10100 | 5294 |
| 630 | 20240711 | 092800 | 933414450 | 10100 | 10090 | 10100 | 10080 | 4109 |
| 631 | 20240711 | 092700 | 891945770 | 10070 | 10070 | 10090 | 10070 | 2122 |
| 632 | 20240711 | 092600 | 870555800 | 10070 | 10040 | 10080 | 10040 | 1050 |
| 633 | 20240711 | 092500 | 859987590 | 10040 | 10070 | 10070 | 10030 | 1020 |
| 634 | 20240711 | 092400 | 849726040 | 10070 | 10030 | 10070 | 10020 | 5378 |
| 635 | 20240711 | 092300 | 795674870 | 10050 | 10050 | 10050 | 10030 | 658 |
| 636 | 20240711 | 092200 | 789068050 | 10050 | 10010 | 10050 | 9960 | 7577 |
| 637 | 20240711 | 092100 | 713257490 | 10010 | 10020 | 10020 | 10000 | 529 |
| 638 | 20240711 | 092000 | 707960640 | 9990 | 9970 | 10020 | 9960 | 5622 |
| 639 | 20240711 | 091900 | 651788780 | 9970 | 9980 | 9990 | 9970 | 1279 |
| 640 | 20240711 | 091800 | 639025170 | 9980 | 9970 | 9980 | 9940 | 4350 |
| 641 | 20240711 | 091700 | 595727820 | 9970 | 9950 | 9970 | 9940 | 522 |
| 642 | 20240711 | 091600 | 590527430 | 9940 | 9960 | 9980 | 9940 | 646 |
| 643 | 20240711 | 091500 | 584091640 | 9960 | 9940 | 9960 | 9910 | 1475 |
| 644 | 20240711 | 091400 | 569420600 | 9930 | 9870 | 9930 | 9870 | 3783 |
| 645 | 20240711 | 091300 | 531955240 | 9870 | 9870 | 9880 | 9860 | 2734 |
| 646 | 20240711 | 091200 | 504967080 | 9870 | 9880 | 9880 | 9860 | 629 |
| 647 | 20240711 | 091100 | 498753330 | 9880 | 9860 | 9880 | 9850 | 1791 |
| 648 | 20240711 | 091000 | 481095680 | 9860 | 9860 | 9860 | 9840 | 1490 |
| 649 | 20240711 | 090900 | 466424400 | 9850 | 9860 | 9870 | 9840 | 1270 |
| 650 | 20240711 | 090800 | 453915860 | 9850 | 9870 | 9870 | 9850 | 182 |
| 651 | 20240711 | 090700 | 452121280 | 9840 | 9870 | 9910 | 9840 | 2464 |
| 652 | 20240711 | 090600 | 427853150 | 9910 | 9910 | 9910 | 9870 | 2992 |
| 653 | 20240711 | 090500 | 398261440 | 9870 | 9840 | 9940 | 9820 | 1763 |
| 654 | 20240711 | 090400 | 380852390 | 9840 | 9840 | 9860 | 9840 | 2153 |
| 655 | 20240711 | 090300 | 359642690 | 9810 | 9840 | 9850 | 9800 | 1959 |
| 656 | 20240711 | 090200 | 340413250 | 9840 | 9780 | 9840 | 9780 | 2043 |
| 657 | 20240711 | 090100 | 320395780 | 9800 | 9910 | 9910 | 9760 | 24837 |
| 658 | 20240711 | 090000 | 76559890 | 9910 | 9830 | 9910 | 9820 | 6776 |