Files
KissMeData/076610/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504228248358648014375636316471000.00N5-19
3202504218438418618303057925808321000.00N5-8
4202504188518588588391935916401892000.00N5-7
52025041785886586584480166845086000.00N30
62025041685885085984454184604784000.00N28
720250415850851863845115579871954000.00N5-10
8202504148608558648392839024066447000.00N25
9202504118558648648321573313423050000.00N5-4
10202504108598388608304999942079458000.00N221
11202504098388468468201221810208087000.00N30
12202504088388158398121978716284601000.00N218
13202504078208368418012588121304972000.00N5-16
14202504048368308378003386427720584000.00N26
15202504038308008428005288143353911000.00N230
1620250402800841950800256157221266639000.00N5-41
17202504018418408488222895624116167000.00N21
18202503318408408437771914816031106000.00N30
19202503288408268408252429920270738000.00N214
20202503278268288308131663013677364000.00N23
2120250326823815827807109478982728000.00N28
22202503258158208207954229234246930000.00N21
23202503248148138218001724613983207000.00N21
24202503218137618137614123632585424000.00N25
25202503208088258467975238642861759000.00N5-17
26202503198258358428254641938712681000.00N5-10
27202503188358308418302863723844487000.00N25
28202503178308358678303008425168123000.00N5-5
29202503148358378508351610013585445000.00N5-2
30202503138378378488375185843531612000.00N30
31202503128378428488304285135898310000.00N5-11
32202503118488578678064840440745653000.00N5-26
33202503108748758938725353246794395000.00N5-7
342025030788187889086590577903195000.00N23
35202503068788778948633190028133316000.00N26
36202503058728828958554235337084631000.00N5-10
37202503048828578908555514947736595000.00N225
382025022885786088084110123886525925000.00N5-12
392025022786989891086010036188674348000.00N5-29
4020250226898964974897378112348520684000.00N5-108
41202502251006103010309911210411980557000.00N26
42202502241000101210129954995349829200000.00N5-12
43202502211012100110169843783537812233000.00N211
44202502201001100510109932780827750197000.00N5-4
45202502191005100610239605071850414423000.00N5-10
46202502181015101410299613177132193752000.00N5-8
472025021710231039108010205352655284750000.00N5-17
48202502141040109011051035113097119178911000.00N5-49
49202502131089112911471060171787189981061000.00N5-39
50202502121128107411281020134212142212185000.00N245
5120250211108310961285104116067511870172118000.00N233
522025021010509891087989143893149200534000.00N255
5320250207995101010109631297012888492000.00N5-10
54202502061005100010279864122641550880000.00N25
55202502051000101810219503701736912118000.00N5-18
562025020410181010102110052887129249284000.00N5-1
5720250203101998210409815889559497239000.00N228
58202501319919839999572262822330524000.00N28
59202501249839759929575305652043425000.00N5-2
602025012398598210199259213488699641000.00N214
6120250122971994119096410422511113755288000.00N5-23
622025012199499110799862988130489303000.00N21
6320250120993100010009801511114950319000.00N28
6420250117985103610369851579015815226000.00N5-18
6520250116100398910299891046210489748000.00N25
66202501159989879989622675226073538000.00N211
6720250114987100610399622152121360053000.00N5-24
6820250113101199910129971687616934666000.00N212
6920250110999101110509872789428431572000.00N5-6
7020250109100510061010100268616905701000.00N22
712025010810031017101710001432014437916000.00N5-15
72202501071018101710209992527725594600000.00N5-2
732025010610201039103910092515025679760000.00N30
742025010310201040105410115800559591743000.00N5-3
75202501021023100510909975630457271764000.00N228
762024123099597310029682415823885408000.00N215
772024122798099810309614546244423540000.00N5-1
78202412269819701019958113313111113374000.00N211
7920241224970100610069707683475276404000.00N5-36
80202412231006103010401001106399108053618000.00N5-6
812024122010129611144945516612540818579000.00N251
82202412199619519999509783994726855000.00N5-43
832024121810049611004943298935286954933000.00N24
84202412171000920118087426282702790494043000.00N279
85202412169219289288873209329409284000.00N224
86202412138978939108843149428250633000.00N24
87202412128938878998864923643854644000.00N5-3
88202412118968848998333601931478749000.00N224
89202412108728168838165036043411858000.00N234
90202412098388998998376275253743318000.00N5-61
91202412068998909088655353647302648000.00N27
9220241205892953977892121664111368073000.00N5-48
93202412049409449579125288149535387000.00N5-4
94202412039449509899439593091540732000.00N22
9520241202942971980937152894144877231000.00N5-29
9620241129971950122694028975023181885152000.00N220
97202411289519509559381748816567016000.00N5-7
98202411279589589839483834936785300000.00N30
99202411269589559699503039129202664000.00N23
100202411259559539649473446632892458000.00N22
101202411229539689689487094767914261000.00N5-15
102202411219689869869642805527198962000.00N5-4
10320241120972100010009686726665948063000.00N5-23
10420241119995101410199864137941442200000.00N5-19
1052024111810141015103010034099341565535000.00N5-1
106202411151015102110299566999668973523000.00N215
107202411141000100010109973591035939676000.00N24
10820241113996111011129837202373041347000.00N5-34
1092024111210301082108210135644858537190000.00N5-41
110202411111071110112111066322322367713882000.00N5-30
1112024110811011116113010283604839201751000.00N5-15
1122024110711161131113110256085465756991000.00N5-15
1132024110611311131117111213143835662127000.00N30
1142024110511311129113511062320126021133000.00N25
1152024110411261145114511002419627123077000.00N5-19
11620241101114511491154111677938858200000.00N5-4
1172024103111491142116011311221913975062000.00N24
1182024103011451128115210983303236779380000.00N220
1192024102911251115112511082385726637803000.00N212
1202024102811131090112010873009833283477000.00N223
1212024102510901097109710762384026007110000.00N5-8
1222024102410981114112410973336836799975000.00N5-28
1232024102311261140114311005075156855870000.00N5-14
1242024102211401159115911205012457112197000.00N5-19
1252024102111591166117411552741431893757000.00N5-7
1262024101811661172117511651441216850963000.00N5-6
1272024101711721164118311603314538846765000.00N24
1282024101611681180118011623131536699564000.00N5-12
1292024101511801190119011251740220444570000.00N5-10
1302024101411901184120511772661631483457000.00N26
1312024101111841200120911832040024304213000.00N5-13
13220241010119712051225118775849083433000.00N5-8
1332024100812051198121311933369740654221000.00N5-2
1342024100712071180122911107861893243918000.00N227
1352024100411801202120711776959282949327000.00N5-22
1362024100212021231123112024576455450894000.00N5-29
1372024093012311256125612263605044481766000.00N5-25
1382024092712561256126712371432917975796000.00N5-13
1392024092612691254128312543526144718942000.00N215
1402024092512541239127512304698859120616000.00N218
1412024092412361224123612152525430997948000.00N212
1422024092312241218124711994568455560860000.00N21
1432024092012231192123511886323575617436000.00N232
1442024091911911179119711705333363099828000.00N30
145202409131191118313491173706169899726105000.00N28
1462024091211831161119311614981158766575000.00N210
1472024091111731170118511601665919525439000.00N21
1482024091011721172120011614609654116362000.00N30
1492024090911721179118311556873980294430000.00N5-16
1502024090611881209120911794155349703512000.00N5-21
1512024090512091209124012085809170860071000.00N30
1522024090412091203122511816289175285150000.00N5-11
153202409031220123812591217112364138039086000.00N5-18
15420240902123812501476121026595683614132649000.00N5-12
155202408301250121812801167131196157689529000.00N232
1562024082912181257127612096742483217804000.00N5-39
1572024082812571316131612535989576539163000.00N5-31
15820240827128813161316127984121108453474000.00N5-28
1592024082613161321133713113543046815331000.00N5-13
1602024082313291315132913053119040988488000.00N211
1612024082213181340135213096110480813095000.00N5-22
1622024082113401346136013194888465447428000.00N5-12
1632024082013521337139213364064554748311000.00N23
164202408191349138813961282143049192622022000.00N5-37
165202408161386140414231380112410157076514000.00N5-33
1662024081414191422144814093779753674302000.00N5-4
1672024081314231445146114034353461923018000.00N5-22
1682024081214451448147814166569294235385000.00N5-3
16920240809144814001485140094301136643218000.00N248
17020240808140013881404134590298123714507000.00N29
1712024080713911403142513855940082755566000.00N21
172202408061390127414391274233436320538102000.00N290
173202408051300135814251011257189333955600000.00N5-144
174202408021444149514951423140593203678051000.00N5-64
175202408011508149015271490100129151012986000.00N218
17620240731149014911511148069280103363390000.00N5-17
177202407301507150215391489166434251316143000.00N22
17820240729150515401540147475320112686792000.00N21
17920240726150414951513147797567146234311000.00N228
180202407251476151015101451149450221418839000.00N5-19
181202407241495143614951428127686187986124000.00N245
182202407231450150515211446188260277155274000.00N5-51
183202407221501148015331463341496513879086000.00N240
184202407191461142414871422176839257457822000.00N237
185202407181424145815021400185083263880675000.00N5-39
186202407171463153315331401657821953567551000.00N5-76
18720240716153913801598135233706825158654936000.00N2161
18820240715137813921396136173835101755246000.00N5-20
1892024071213981371140413467167398474455000.00N214
190202407111384135514501355212756301247232000.00N224
1912024071013601351138013476868993276628000.00N29
192202407091351132113801308106679143612607000.00N230
193202407081321131013241298120090157577697000.00N5-9
194202407051330136813681330123184164168321000.00N5-24
195202407041354137113901350157431214695761000.00N5-17
196202407031371141314381334660766907866367000.00N5-49
197202407021420152418001399856935314012450933000.00N234
198202407011386138813951375108840156749095000.00N5-2
1992024062813881352138813305749477632982000.00N236
2002024062713521363139913513187243309154000.00N5-11
2012024062613631356137113363274244250001000.00N27
2022024062513561339137613292024027314199000.00N217
2032024062413391379137913307010494300826000.00N5-33
2042024062113721413141313605853480453040000.00N5-49
2052024062014211360145913606744294215583000.00N270
206202406191351144914491310102415142242841000.00N5-63
2072024061814141413142514053881054792646000.00N30
2082024061714141407142813983115243894216000.00N27
2092024061414071444144414026010785209968000.00N5-37
21020240613144414431467142689062127725425000.00N216
2112024061214281426147814264601066218393000.00N22
2122024061114261464149914266421192498534000.00N5-29
2132024061014551494149414505323877870757000.00N5-39
2142024060714941503153014754904473316917000.00N5-9
21520240605150314871526148793689141706003000.00N5-17
216202406041520152515251489107553161754888000.00N25
217202406031515145015311450155086233657589000.00N265
2182024053114501445146614153334648337991000.00N25
21920240530144514491471140776672110593211000.00N5-4
2202024052914491464149814456571895526808000.00N5-15
22120240528146414751498142174853110117732000.00N213
222202405271451146815501422155840227699416000.00N215
2232024052414361435145614184682167415414000.00N5-6
2242024052314421450145013816139987677389000.00N5-8
225202405221450147014701428116089168292613000.00N5-20
226202405211470151815181453174842258022508000.00N5-48
227202405201518150115441468223911335489089000.00N213
2282024051715051563157014797356011111936786000.00N5-42
229202405161547146418481464767639513187539718000.00N283
230202405141464144314991363132732193077879000.00N223
231202405131441139614471383102773146162712000.00N245
232202405101396137514601375270351379659330000.00N221
23320240509137513811415137583159116038252000.00N5-6
2342024050813811359138113585734578377374000.00N222
2352024050713591349138513395010467950879000.00N220
2362024050313391336134513345309570967314000.00N23
2372024050213361330135213302783937406282000.00N5-17
2382024043013531341136613414330658704936000.00N5-1
2392024042913541347135613473112642045125000.00N210
2402024042613441334140513341316318105110000.00N210
2412024042513341334139913242285330592141000.00N30
2422024042413341322134813193167642050304000.00N212
2432024042313221345134512504057953439903000.00N5-23
2442024042213451358135813293080541262054000.00N5-5
2452024041913501372137813473947953934617000.00N5-15
2462024041813651370138013572985940798475000.00N5-5
2472024041713701379137913533878053017215000.00N5-2
2482024041613721402140213654109956619614000.00N5-30
2492024041514021426143613972930241204125000.00N5-23
2502024041214251419145013874893769770130000.00N221
2512024041114041372140413625388874079488000.00N23
2522024040914011401141614013692651883499000.00N5-16
2532024040814171430143014013470448965648000.00N5-13
25420240405143014121433136586796121700485000.00N5-3
25520240404143314291461142577052111306763000.00N26
256202404031427141314301340115523163270201000.00N26
2572024040214211449144914026842297000801000.00N30
2582024040114211420145014093828554717143000.00N5-32
25920240329145314591459135081419117380129000.00N5-6
2602024032814591468148214554300362803824000.00N24
2612024032714551471148514504001358803823000.00N5-25
2622024032614801465148514656032589112525000.00N5-5
263202403251485149214941460126355185726385000.00N5-7
264202403221492143814991431123465179851648000.00N257
26520240321143514351486142070511100980827000.00N30
266202403201435141714501406118547168337981000.00N218
2672024031914171422143214023306146714337000.00N5-5
2682024031814221426143714192729038906417000.00N5-4
2692024031514261428147014186887998210670000.00N5-2
2702024031414281410144214104725467144964000.00N211
271202403131417145214901415100330143733061000.00N5-2
2722024031214191440144014124905169697680000.00N5-7
2732024031114261404145014045207774301768000.00N222
274202403081404145014551375140076197113828000.00N5-47
2752024030714511454148014364162960579038000.00N5-28
2762024030614791441148114253961657693685000.00N222
2772024030514571500150014554621067949759000.00N5-29
27820240304148614991500145282218121471791000.00N226
27920240229146015021510144995960141060593000.00N5-34
2802024022814941396157013966751299739042000.00N214
2812024022714801495150014755233077671584000.00N5-15
2822024022614951477149914755176477017973000.00N218
283202402231477155015501465153597229124063000.00N5-58
28420240222153515821582151696555148566709000.00N5-47
28520240221158216071607157575350119325035000.00N5-20
28620240220160216251625159470459112773556000.00N5-23
2872024021916251621164716075113583149279000.00N215
2882024021616101614161415923070449086360000.00N25
28920240215160516161616157968977110097249000.00N5-6
29020240214161116061627160290457145599818000.00N5-11
291202402131622170717651605244856407271759000.00N5-54
292202402081676180018001640397221670056430000.00N5-172
293202402071848184019271771389570725718132000.00N283
294202402061765160417651577261189440477338000.00N2161
29520240205160415881604155086946137550400000.00N234
2962024020215701552158515524139964746752000.00N23
297202402011567155016151532118204184984812000.00N30
2982024013115671545157515085458684782098000.00N222
2992024013015451527155015053418151934682000.00N219
30020240129152615101590150894669146035706000.00N234
3012024012614921469150514593689554735660000.00N222
3022024012514701497149714404767669582550000.00N5-30
3032024012415001536153614574719670946870000.00N5-8
304202401231508150515421450102455153543023000.00N23
30520240122150514551692144211804511888559865000.00N265
3062024011914401421146314206807197451904000.00N219
307202401181421144114801421103998149866745000.00N5-59
308202401171480150815081470109151161772815000.00N5-33
30920240116151315261526148696418145030388000.00N5-23
310202401151536157115711519117523179757753000.00N5-41
311202401121577160216021536186954291628443000.00N5-25
312202401111602154816301548334237534610819000.00N254
313202401101548155515671518137366211511289000.00N21
314202401091547151816501518483498758295966000.00N229
31520240108151816741794148114356292272111132000.00N5-156
31620240105167416741674167400000.00N00
31720240104167416741674167400000.00N00
31820240103167416741674167400000.00N00
31920240102167416741674167400000.00N00
32020231228167416741674167400000.00N00
32120231227167416741674167400000.00N00
32220231226167416741674167400000.00N00
32320231222167416741674167400000.00N00
32420231221167416741674167400000.00N00
32520231220167416741674167400000.00N00
32620231219167416741674167400000.00N00
32720231218167416741674167400000.00N00
32820231215167416741674167400000.00N00
329202312141674165216841561199025328110219000.00N216
330202312131657160417221582174774284355366000.00N242
33120231212161416041625158269183111145098000.00N25
33220231211160916471647159364148103408488000.00N5-37
33320231208164716311679161470287115000901000.00N216
334202312071631160416901529206471335374037000.00N285
33520231206154515341550150292570140892510000.00N221
33620231205152315821588152377903119875669000.00N5-53
33720231204157715981614157768318108578240000.00N5-37
33820231201161416311652160491009147343163000.00N5-10
33920231130162515931625156684020134200656000.00N232
34020231129159315981620157782085130816510000.00N5-5
34120231128159815881620157782599131909006000.00N30
342202311271598162016951555116953189889639000.00N5-21
343202311241620159816361572138775222152410000.00N226
344202311231593164116631582144606233431235000.00N5-42
345202311221636171617161604245032404086857000.00N5-69
346202311211706169517701674161953275732205000.00N210
347202311201695174317541674239974408070987000.00N5-48
3482023111717431786190417166701751211958671000.00N5-26
34920231116177016361936162021900713947287924000.00N2155
3502023111516141604167415558909051433503425000.00N232
35120231114158213571684133045450097213666023000.00N2284
35220231113129814641464126612770881695095785000.00N5-166
35320231110146416091711146412166131847738855000.00N4-627
3542023110920922151215120813305469250057000.00N5-37
3552023110821302130213520972134545118571000.00N221
35620231107210821242130206051796108642961000.00N5-32
3572023110621402167216721083519974834869000.00N226
35820231103211320762140207652159109755258000.00N248
3592023110220652033206520123419170012842000.00N237
3602023110120282001203319951688334075798000.00N226
3612023103120012065206519852232944829201000.00N5-10
3622023103020121985204919791252425259688000.00N226
3632023102719851969200619692986459246271000.00N5-5
36420231026199020382049197964409128927935000.00N5-75
3652023102520652113211320541715535533971000.00N5-5
3662023102420712113211920333038862754974000.00N30
3672023102320712065212420064604595250201000.00N25
36820231020206520712081198569904141019257000.00N5-5
3692023101920712092213020444687897482683000.00N5-48
3702023101821192172217221192298649094855000.00N5-26
3712023101721462113216721133000364366604000.00N221
3722023101621242103215120762400650401365000.00N5-26
3732023101321512183218921302006643184689000.00N5-16
3742023101221672146220521353337472084508000.00N242
37520231011212420872140208155051116231947000.00N237
37620231010208721132140204469442144222232000.00N30
37720231006208720872113207660341126038357000.00N5-5
378202310052092212421562092115272242768798000.00N5-32
3792023100421242167216721194499096263453000.00N5-32
3802023092721562113215620973283669953642000.00N242
38120230926211321352167210372436153531886000.00N5-21
38220230925398408417398394928159253375000.00N5-10
38320230922408416420407578518238122979000.00N5-16
38420230921424420426412386697162207804000.00N5-1
38520230920425430434419449215190796387000.00N5-6
386202309194314264484161422423618451819000.00N25
38720230918426436445417709119300764994000.00N5-7
3882023091543341845841622736491002657589000.00N215
38920230914418416422406566879235471795000.00N30
390202309134184014203961062720433974677000.00N217
391202309124014124223981670629678588659000.00N5-14
39220230911415424425405647537268359418000.00N5-4
393202309084194194214021688373692290268000.00N30
394202309074194344394111976737833777987000.00N5-15
3952023090643443746342050097012203279559000.00N21
396202309054334005044003416634816303947825000.00N245
39720230904388393398387636934249503305000.00N5-10
3982023090139839839939518663974043417000.00N30
3992023083139839940339322144288029146000.00N5-1
4002023083039940540539717148468523048000.00N5-2
40120230829401402406395319014127479018000.00N23
40220230828398402403393423423168623619000.00N5-1
40320230825399404406391524239207527526000.00N5-7
40420230824406410414395585229234708903000.00N5-4
40520230823410410410390521614207259686000.00N30
4062023082241041541740119780780823301000.00N5-4
40720230821414404420400528496215300715000.00N29
4082023081840540940940015910864246945000.00N5-4
4092023081740940441139922309090159256000.00N25
41020230816404411412396477141190665770000.00N5-7
41120230814411435435399945463384864029000.00N5-23
41220230811434444464423909483398859271000.00N5-10
41320230810444440447435304381134276576000.00N21
4142023080944343045243019220584626550000.00N5-4
41520230808447447455435293743131335292000.00N30
41620230807447429466428978223439472197000.00N219
41720230804428415450399926188397921442000.00N219
41820230803409397415390476029191195812000.00N23
41920230802406414419395326484131719880000.00N5-8
42020230801414412425405269571111230850000.00N24
42120230731410405410400286584116042791000.00N25
42220230728405395405393299013118673554000.00N210
42320230727395406411394391267156886271000.00N5-19
42420230726414415420385700344275643401000.00N5-1
42520230725415420424405254951105977182000.00N5-5
42620230724420417425407482052200190957000.00N27
42720230721413405427402454245189087168000.00N25
42820230720408404408397263607105576468000.00N24
4292023071940441041039622699591234062000.00N5-3
43020230718407402411392533448213974584000.00N5-2
43120230717409412418400379035154270033000.00N5-7
4322023071441641642140921791990177943000.00N30
43320230713416415421405295965122140323000.00N21
43420230712415421425408493496203607640000.00N5-6
43520230711421431435412740310310443415000.00N5-8
4362023071042943343542012518853598279000.00N5-1
43720230707430429433420296351126499345000.00N5-2
43820230706432439439417817766346929630000.00N5-4
43920230705436443455429374735162810740000.00N5-6
44020230704442450462435694187307829160000.00N5-16
4412023070345844151243555600612633750978000.00N224
44220230630434436448420557195242618108000.00N5-6
44320230629440438451435441559195612339000.00N22
44420230628438459459435508304224250625000.00N5-12
44520230627450455460450276804125644524000.00N5-4
4462023062645445545744820994995193676000.00N5-1
44720230623455464467452295381135007265000.00N5-9
4482023062246446847745421225498907064000.00N5-7
44920230621471474483465339921161253869000.00N22
4502023062046946847146320143594006955000.00N23
45120230619466477483451707767330872797000.00N5-11
45220230616477480487472455600217097473000.00N5-2
45320230615479490494472459464220001214000.00N5-11
45420230614490498498484407902199492770000.00N5-5
45520230613495495501493296152146786267000.00N5-4
4562023061249950050049412517862196092000.00N5-2
45720230609501502509493446185222162946000.00N5-4
45820230608505508508496356093178282298000.00N5-3
45920230607508509514503324494164413563000.00N5-3
4602023060551151051250211821060065604000.00N22
4612023060250950551250116873585615982000.00N22
46220230601507500515495492269249010500000.00N25
46320230531502494507492246147123315465000.00N23
4642023053049948650248614144769977912000.00N213
46520230526486490502480344325169179511000.00N5-2
46620230525488501508487430647213407916000.00N5-9
4672023052449750250349417239185535544000.00N5-5
46820230523502504504491403999200998756000.00N22
46920230522500510510492534624265678933000.00N5-4
47020230519504511511499200507100673421000.00N5-2
47120230518506501509500348316175761146000.00N21
4722023051750549550549417908989703344000.00N29
47320230516496495505483573105282277538000.00N21
47420230515495497504491370522183035595000.00N5-1
47520230512496503505491664579329969225000.00N5-7
476202305115035205274951584330800083241000.00N5-12
477202305105155135435021226623635106965000.00N23
47820230509512519530509465113240795932000.00N30
47920230508512535548511744953390422234000.00N5-23
48020230504535555560530579658313371370000.00N5-25
48120230503560559564542401798221599437000.00N21
48220230502559533564501939528499152409000.00N226
48320230428533540558529906134488879733000.00N5-7
4842023042754061662553024942701398534328000.00N5-76
485202304266166496515961413601879672290000.00N5-29
486202304256456126455861425976872004689000.00N221
487202304246246286345981326688816870535000.00N5-5
4882023042162959368758855810403607645455000.00N211
4892023042061856561954040206562360208884000.00N255
4902023041956351856451630581061678254561000.00N245
49120230418518530530507973737502414632000.00N5-12
4922023041753050054949735408771891880541000.00N230
493202304145005005154791498581732245428000.00N24
49420230413496519519489364308180369107000.00N5-9
495202304125054785174781031073519639121000.00N229
49620230411476490499475879478422567446000.00N5-19
49720230410495505514490525897260173670000.00N5-15
49820230407510502517481584406293152070000.00N214
49920230406496509512490792432392287507000.00N5-17
50020230405513498517498292559148473057000.00N210
50120230404503498518489623619312714507000.00N25
50220230403498507507493811512403855995000.00N5-9
50320230331507525525505384556196091263000.00N5-12
50420230330519520535510530540274650808000.00N5-2
50520230329521560560505756573396464937000.00N5-22
50620230328543542554537464677251955959000.00N21
50720230327542547554529332760179012842000.00N5-5
508202303245475485905411468038837478607000.00N5-4
50920230323551532553510802820425952583000.00N210
51020230322541544561523503861269147912000.00N5-3
511202303215445975975381489121831227241000.00N5-55
5122023032059956260254330580271791224694000.00N237
513202303175625075844891651322892494049000.00N254
5142023031650850951149115649178644943000.00N5-1
51520230315509505523500298588151773502000.00N24
51620230314505520524493347094173650880000.00N5-20
51720230313525533535500448307231741513000.00N5-14
51820230310539560565523409428220923869000.00N5-21
51920230309560564596557779276451475140000.00N5-5
52020230308565545568535608425338098434000.00N220
52120230307545543545533269706144985442000.00N22
52220230306543514547508557089295007871000.00N229
5232023030351451651650415301477712283000.00N25
52420230302509515517500204633103782438000.00N21
5252023022850849654549426647091398963809000.00N212
5262023022749650350548913346566026221000.00N5-7
52720230224503513519492438668219932931000.00N5-10
52820230223513505526501278165142525156000.00N25
52920230222508492510485407230204098036000.00N215
53020230221493510513487727638360254585000.00N5-16
53120230220509511511495262581132240800000.00N5-2
53220230217511528528510240270123874880000.00N5-16
53320230216527530545522272851145184387000.00N5-3
53420230215530550552520539857286248070000.00N5-14
53520230214544553571544321122178740203000.00N5-18
53620230213562573575522535699295636239000.00N5-11
53720230210573612612562828480478174422000.00N5-39
538202302096126266416101056141656469110000.00N5-14
5392023020862659163557521722451332449906000.00N238
5402023020758858660757317500241036413097000.00N22
5412023020658655861255163053053656222732000.00N253
542202302035335145495091349737717804850000.00N224
543202302025094935414891823950933867559000.00N216
54420230201493496504490255558126720816000.00N5-3
54520230131496499506480337616168012505000.00N5-3
54620230130499474505465833582405632294000.00N236
54720230127463463463446225807102985157000.00N23
54820230126460459465455248992114555336000.00N23
54920230125457452460451296547134922374000.00N26
5502023012045144845244317773779444558000.00N23
5512023011944845145344422082098787911000.00N5-3
55220230118451460463450295212134303203000.00N5-5
55320230117456470477455271576125556634000.00N5-14
5542023011647047248146516549978389405000.00N21
55520230113469474479458299768139870623000.00N5-2
5562023011247148048347015792275146042000.00N5-9
5572023011148047848347217279682546026000.00N28
55820230110472480492470227679108789383000.00N5-8
55920230109480490495480212557103410709000.00N5-10
5602023010649049549847818643591118934000.00N5-5
56120230105495478511470582170287492202000.00N221
56220230104474458476435335722153806903000.00N230
56320230103444443450432293111128897010000.00N5-9
5642023010245345546644920902795129059000.00N5-7
5652022122946047347446015706273097492000.00N5-21
56620221228481469490452537059250712029000.00N218
56720221227463454463450241688110215573000.00N29
56820221226454464474454365657168358728000.00N5-9
56920221223463499500463845623399650273000.00N5-36
57020221222499504518496328083165004700000.00N5-5
57120221221504513519500315692159594340000.00N5-9
57220221220513522534512361897188957393000.00N5-9
5732022121952250857050120090401089115140000.00N28
5742022121651452252950817007387240590000.00N5-8
5752022121552252052451117941292722931000.00N26
576202212145165155245158668845142630000.00N21
57720221213515519525509201885103895374000.00N5-6
57820221212521518530506295162151464424000.00N29
57920221209512509519497244558123385733000.00N23
5802022120850951451550415710979920612000.00N5-8
58120221207517518522504228691116842792000.00N5-6
58220221206523534535521240509126416233000.00N5-16
58320221205539538570537282277153381376000.00N22
58420221202537534538520316295167917003000.00N23
58520221201534548548534252154136095440000.00N5-1
58620221130535527539520276783146333272000.00N214
58720221129521542551521378508202089596000.00N5-21
58820221128542543575538636075353731242000.00N30
58920221125542543558536345894189154581000.00N22
59020221124540523547522441671235298474000.00N218
5912022112352252452551518491896271647000.00N21
59220221122521519524507238286122376412000.00N22
59320221121519532537509445356231042975000.00N5-18
59420221118537545552526293950158261714000.00N5-10
59520221117547559559532386876209715873000.00N5-7
596202211165545585675311083859591443389000.00N210
5972022111554450558349368933243782745415000.00N244
5982022111450047355846824523651241627758000.00N229
59920221111471470478466418294196954431000.00N28
60020221110463478479455559320259011609000.00N5-14
60120221109477487488477223814107798961000.00N5-7
60220221108484480489479236088114156984000.00N24
6032022110748048148447614086267433660000.00N22
6042022110447849149147817960486467952000.00N5-13
60520221103491483491477312019151107616000.00N28
6062022110248349649648318821592226489000.00N5-12
60720221101495475499470349018169142243000.00N225
60820221031470481489468386261182619401000.00N5-10
60920221028480488496480438932214965277000.00N5-12
6102022102749250050048517291484731536000.00N5-8
61120221026500486506486359826177311906000.00N215
61220221025485501513485376613186328946000.00N5-3
61320221024488485502485260682128006228000.00N25
61420221021483502507480208073102263976000.00N5-19
6152022102050251152450214376573610335000.00N5-7
6162022101950952052850918713497405306000.00N5-11
6172022101852053953951514238874306686000.00N24
61820221017516501524482498225252355841000.00N214
61920221014502481505480386988190473881000.00N225
62020221013477513513462796667380313983000.00N5-41
62120221012518537537509507912263569241000.00N5-20
62220221011538547563528494784267387520000.00N5-11
623202210075495176005161624092902749878000.00N227
62420221006522506527501338953175294238000.00N25
62520221005517539539505367683188812919000.00N5-10
62620221004527520527518198338103617826000.00N213
62720220930514503529500317786162587573000.00N5-5
62820220929519525541519278689146932983000.00N5-6
62920220928525534538507323130168003528000.00N5-9
63020220927534519536513361467190507507000.00N215
63120220926519548559519909408482092025000.00N5-58
63220220923577592593568398129229883512000.00N5-12
63320220922589580589561310934176859155000.00N29
63420220921580578585567318990183827452000.00N30
63520220920580567583567298398171886422000.00N210
63620220919570600600569687350396356563000.00N5-26
63720220916596621621595686610414320434000.00N5-25
63820220915621620632617192127119795349000.00N21
63920220914620603624602393354240347981000.00N5-9
64020220913629620632620416368261202619000.00N211
64120220908618613628613170094105082969000.00N21
64220220907617640640614397971247427906000.00N5-23
64320220906640641653630306363195606485000.00N5-1
64420220905641658660638341437221528044000.00N5-15
64520220902656655659645294470191793173000.00N21
64620220901655669678648339150222755498000.00N5-18
64720220831673671677660288623193126900000.00N25
64820220830668650673650244702162349731000.00N212
64920220829656665665640422153276649453000.00N5-25
65020220826681701711670588663406550531000.00N5-16
651202208256976717196711368746958756337000.00N227
652202208246706386766371065305702062871000.00N234
653202208236366646646271004967643587772000.00N5-33
65420220822669683684666489188327734498000.00N5-14
65520220819683689692678405814277998292000.00N5-6
65620220818689691694681585681400898956000.00N5-3
65720220817692697702685939816649403532000.00N26
6582022081668668869766517354521185695626000.00N23
6592022081268373573667944441153099780611000.00N5-52
6602022081173575876772817000551259390813000.00N5-22
66120220810757788789730817132627065337000.00N5-31
66220220809788772796758969464749046718000.00N216
66320220808772777778767496340383658813000.00N5-5
66420220805777781782768654176507353974000.00N5-4
66520220804781790790778357940280107505000.00N5-1
66620220803782780790776371170290534631000.00N22
66720220802780781784775529438411446692000.00N5-3
66820220801783792792777385893302169700000.00N5-3
66920220729786779789776682250533562395000.00N5-3
67020220728789790797786271080214063697000.00N22
67120220727787786793782210885166003629000.00N21
67220220726786785794780273375215134338000.00N5-5
67320220725791796797788387210306627286000.00N5-7
67420220722798805806794597339477423696000.00N5-7
67520220721805807807800286675230347692000.00N23
67620220720802808816798267883216706239000.00N21
67720220719801801806794316237253330648000.00N21
67820220718800786810781337530270357279000.00N210
67920220715790801801778547329430498397000.00N5-12
68020220714802806809790468318372717821000.00N5-3
68120220713805814815793369942296918431000.00N5-6
68220220712811815816783436203351154269000.00N5-11
68320220711822828839817441202364579138000.00N5-5
68420220708827830845824409235341045773000.00N27
68520220707820815831810342324281846654000.00N28
68620220706812828829810590346482539744000.00N5-16
68720220705828825841820377073312568630000.00N23
68820220704825857876817611281509613925000.00N5-29
68920220701854861891853637583554405153000.00N5-7
69020220630861890890855890956773386332000.00N5-29
6912022062989087890287512444021098791065000.00N5-13
69220220628903925926900944277856324314000.00N5-21
69320220627924933960916914101848888533000.00N5-9
69420220624933939939904620657573037353000.00N233
6952022062390094395290016121331482902801000.00N5-43
6962022062294391596589521899122043981896000.00N225
6972022062191890195287518276621680127493000.00N29
6982022062090999599590016987391574889180000.00N5-64
6992022061797396398492110420781003414148000.00N5-17
700202206169901000102098511264861124003282000.00N5-9
701202206159991035104099513299981334796445000.00N5-41
702202206141040995104599518745311894681094000.00N30
70320220613104010851090102028150412940648315000.00N5-35
70420220610107510551090102526594842852901440000.00N210
70520220609106511301150106084543899362685025000.00N5-15
70620220608108010701095105042926364630611870000.00N225
70720220607105510501060102520764552166804585000.00N5-5
7082022060310601000109599880212308477543479000.00N266
70920220602994983102091231220993043019802000.00N221
71020220531973988988973476793466414262000.00N5-2
71120220530975988988971639648624120865000.00N5-2
71220220527977983997971576216563986714000.00N5-6
7132022052698310101010972849201839445722000.00N5-9
714202205259921010103599117646201779112691000.00N5-18
715202205241010975103096626782162679640783000.00N236
7162022052397499699995615058521463268594000.00N5-19
717202205209931010101599315180051517892621000.00N5-7
718202205191000995100598713185191316677414000.00N5-15
71920220518101510151035100512395401259540430000.00N30
720202205171015995103097417165211719552888000.00N30
7212022051610151080108097633891263433010814000.00N215