32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 193700 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 16823 |
| 3 | 20231025 | 193600 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20231025 | 193500 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20231025 | 193400 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20231025 | 193300 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20231025 | 193200 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20231025 | 193100 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20231025 | 193000 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20231025 | 192900 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20231025 | 192800 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20231025 | 192700 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20231025 | 192600 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20231025 | 192500 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20231025 | 192400 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20231025 | 192300 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20231025 | 192200 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20231025 | 192100 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20231025 | 192000 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20231025 | 191900 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20231025 | 191800 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20231025 | 191700 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20231025 | 191600 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20231025 | 191500 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20231025 | 191400 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20231025 | 191300 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20231025 | 191200 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20231025 | 191100 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20231025 | 191000 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20231025 | 190900 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20231025 | 190800 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20231025 | 190700 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 16823 |
| 33 | 20231025 | 190600 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20231025 | 190500 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20231025 | 190400 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20231025 | 190300 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20231025 | 190200 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20231025 | 190100 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20231025 | 190000 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20231025 | 185900 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20231025 | 185800 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20231025 | 185700 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20231025 | 185600 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20231025 | 185500 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20231025 | 185400 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20231025 | 185300 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20231025 | 185200 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20231025 | 185100 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20231025 | 185000 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20231025 | 184900 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20231025 | 184800 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20231025 | 184700 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20231025 | 184600 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20231025 | 184500 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20231025 | 184400 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20231025 | 184300 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20231025 | 184200 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20231025 | 184100 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20231025 | 184000 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20231025 | 183900 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20231025 | 183800 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20231025 | 183700 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 16823 |
| 63 | 20231025 | 183600 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20231025 | 183500 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20231025 | 183400 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20231025 | 183300 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20231025 | 183200 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20231025 | 183100 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20231025 | 183000 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20231025 | 182900 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20231025 | 182800 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20231025 | 182700 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20231025 | 182600 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20231025 | 182500 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20231025 | 182400 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20231025 | 182300 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20231025 | 182200 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20231025 | 182100 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20231025 | 182000 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20231025 | 181900 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20231025 | 181800 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20231025 | 181700 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20231025 | 181600 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20231025 | 181500 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20231025 | 181400 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20231025 | 181300 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20231025 | 181200 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20231025 | 181100 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20231025 | 181000 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20231025 | 180900 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20231025 | 180800 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20231025 | 180700 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 16823 |
| 93 | 20231025 | 180600 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20231025 | 180500 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20231025 | 180400 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20231025 | 180300 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20231025 | 180200 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20231025 | 180100 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20231025 | 180000 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20231025 | 175900 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20231025 | 175800 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20231025 | 175700 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20231025 | 175600 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20231025 | 175500 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20231025 | 175400 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20231025 | 175300 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20231025 | 175200 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20231025 | 175100 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20231025 | 175000 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20231025 | 174900 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20231025 | 174800 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20231025 | 174700 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20231025 | 174600 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20231025 | 174500 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20231025 | 174400 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20231025 | 174300 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20231025 | 174200 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20231025 | 174100 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20231025 | 174000 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20231025 | 173900 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20231025 | 173800 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20231025 | 173700 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 16823 |
| 123 | 20231025 | 173600 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20231025 | 173500 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20231025 | 173400 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20231025 | 173300 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20231025 | 173200 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20231025 | 173100 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20231025 | 173000 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20231025 | 172900 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20231025 | 172800 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20231025 | 172700 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20231025 | 172600 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20231025 | 172500 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20231025 | 172400 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20231025 | 172300 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20231025 | 172200 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20231025 | 172100 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20231025 | 172000 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20231025 | 171900 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20231025 | 171800 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20231025 | 171700 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20231025 | 171600 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20231025 | 171500 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20231025 | 171400 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20231025 | 171300 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20231025 | 171200 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20231025 | 171100 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20231025 | 171000 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20231025 | 170900 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20231025 | 170800 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20231025 | 170700 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 16823 |
| 153 | 20231025 | 170600 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20231025 | 170500 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20231025 | 170400 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20231025 | 170300 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20231025 | 170200 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20231025 | 170100 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20231025 | 170000 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20231025 | 165900 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20231025 | 165800 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20231025 | 165700 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20231025 | 165600 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20231025 | 165500 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20231025 | 165400 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20231025 | 165300 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20231025 | 165200 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20231025 | 165100 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20231025 | 165000 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20231025 | 164900 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20231025 | 164800 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20231025 | 164700 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20231025 | 164600 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20231025 | 164500 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20231025 | 164400 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20231025 | 164300 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20231025 | 164200 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20231025 | 164100 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20231025 | 164000 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20231025 | 163900 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20231025 | 163800 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20231025 | 163700 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 16823 |
| 183 | 20231025 | 163600 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20231025 | 163500 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20231025 | 163400 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20231025 | 163300 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20231025 | 163200 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20231025 | 163100 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20231025 | 163000 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20231025 | 162900 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20231025 | 162800 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20231025 | 162700 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20231025 | 162600 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20231025 | 162500 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20231025 | 162400 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20231025 | 162300 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20231025 | 162200 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20231025 | 162100 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20231025 | 162000 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20231025 | 161900 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20231025 | 161800 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20231025 | 161700 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20231025 | 161600 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20231025 | 161500 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20231025 | 161400 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20231025 | 161300 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20231025 | 161200 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20231025 | 161100 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20231025 | 161000 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20231025 | 160900 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20231025 | 160800 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20231025 | 160700 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 16823 |
| 213 | 20231025 | 160600 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20231025 | 160500 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20231025 | 160400 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20231025 | 160300 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20231025 | 160200 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20231025 | 160100 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20231025 | 160000 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20231025 | 155900 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 221 | 20231025 | 155800 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 222 | 20231025 | 155700 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 223 | 20231025 | 155600 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20231025 | 155500 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 225 | 20231025 | 155400 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 226 | 20231025 | 155300 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 227 | 20231025 | 155200 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 228 | 20231025 | 155100 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 229 | 20231025 | 155000 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 230 | 20231025 | 154900 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 231 | 20231025 | 154800 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 232 | 20231025 | 154700 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 233 | 20231025 | 154600 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 234 | 20231025 | 154500 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 235 | 20231025 | 154400 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 236 | 20231025 | 154300 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 237 | 20231025 | 154200 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 238 | 20231025 | 154100 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 239 | 20231025 | 154000 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 240 | 20231025 | 153900 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 241 | 20231025 | 153800 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 242 | 20231025 | 153700 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 16823 |
| 243 | 20231025 | 153600 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 244 | 20231025 | 153500 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 245 | 20231025 | 153400 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 246 | 20231025 | 153300 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 247 | 20231025 | 153200 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 248 | 20231025 | 153100 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 249 | 20231025 | 153000 | 4795864330 | 5940 | 5940 | 5940 | 5940 | 16823 |
| 250 | 20231025 | 152900 | 4695935710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 251 | 20231025 | 152800 | 4695935710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 252 | 20231025 | 152700 | 4695935710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 253 | 20231025 | 152600 | 4695935710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 254 | 20231025 | 152500 | 4695935710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 255 | 20231025 | 152400 | 4695935710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 256 | 20231025 | 152300 | 4695935710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 257 | 20231025 | 152200 | 4695935710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 258 | 20231025 | 152100 | 4695935710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 259 | 20231025 | 152000 | 4695935710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 260 | 20231025 | 151900 | 4695935710 | 5940 | 5930 | 5940 | 5900 | 5998 |
| 261 | 20231025 | 151800 | 4660454680 | 5950 | 5950 | 5950 | 5920 | 4406 |
| 262 | 20231025 | 151700 | 4634286790 | 5960 | 5970 | 5980 | 5960 | 1036 |
| 263 | 20231025 | 151600 | 4628105090 | 5980 | 5990 | 5990 | 5960 | 1715 |
| 264 | 20231025 | 151500 | 4617859220 | 5990 | 5970 | 5990 | 5950 | 1986 |
| 265 | 20231025 | 151400 | 4606001020 | 5980 | 5970 | 5980 | 5970 | 1566 |
| 266 | 20231025 | 151300 | 4596643520 | 5980 | 5970 | 5980 | 5950 | 2685 |
| 267 | 20231025 | 151200 | 4580617090 | 5980 | 5970 | 5990 | 5950 | 3264 |
| 268 | 20231025 | 151100 | 4561115670 | 5990 | 5970 | 5990 | 5970 | 2354 |
| 269 | 20231025 | 151000 | 4547032780 | 5990 | 5980 | 5990 | 5960 | 2321 |
| 270 | 20231025 | 150900 | 4533153710 | 5990 | 5990 | 6000 | 5970 | 2961 |
| 271 | 20231025 | 150800 | 4515406050 | 5990 | 5980 | 6000 | 5970 | 2965 |
| 272 | 20231025 | 150700 | 4497641450 | 5990 | 5980 | 5990 | 5980 | 3538 |
| 273 | 20231025 | 150600 | 4476461030 | 5980 | 5980 | 5990 | 5960 | 2046 |
| 274 | 20231025 | 150500 | 4464220930 | 5980 | 5980 | 5990 | 5970 | 3990 |
| 275 | 20231025 | 150400 | 4440352290 | 5980 | 5980 | 5980 | 5970 | 1611 |
| 276 | 20231025 | 150300 | 4430719070 | 5980 | 5970 | 5980 | 5960 | 2514 |
| 277 | 20231025 | 150200 | 4415694220 | 5970 | 5970 | 5980 | 5930 | 2165 |
| 278 | 20231025 | 150100 | 4402769920 | 5980 | 5980 | 5990 | 5970 | 4318 |
| 279 | 20231025 | 150000 | 4376917950 | 5990 | 5980 | 5990 | 5970 | 2459 |
| 280 | 20231025 | 145900 | 4362203670 | 5980 | 5970 | 5990 | 5970 | 2192 |
| 281 | 20231025 | 145800 | 4349091750 | 5980 | 5970 | 5980 | 5960 | 2192 |
| 282 | 20231025 | 145700 | 4335999870 | 5970 | 5970 | 5970 | 5950 | 2133 |
| 283 | 20231025 | 145600 | 4323275950 | 5970 | 5980 | 5980 | 5970 | 1571 |
| 284 | 20231025 | 145500 | 4313890940 | 5980 | 5990 | 6000 | 5980 | 2635 |
| 285 | 20231025 | 145400 | 4298117300 | 5990 | 5990 | 6000 | 5980 | 7748 |
| 286 | 20231025 | 145300 | 4251688950 | 5990 | 5960 | 5990 | 5960 | 5014 |
| 287 | 20231025 | 145200 | 4221719490 | 5960 | 5960 | 5980 | 5960 | 2057 |
| 288 | 20231025 | 145100 | 4209436020 | 5970 | 5980 | 5980 | 5960 | 4224 |
| 289 | 20231025 | 145000 | 4184218270 | 5980 | 5980 | 5980 | 5970 | 1398 |
| 290 | 20231025 | 144900 | 4175858530 | 5970 | 5970 | 5980 | 5970 | 4656 |
| 291 | 20231025 | 144800 | 4148052800 | 5970 | 5960 | 5980 | 5960 | 3520 |
| 292 | 20231025 | 144700 | 4127020060 | 5960 | 5950 | 5960 | 5930 | 5584 |
| 293 | 20231025 | 144600 | 4093757310 | 5950 | 5950 | 5950 | 5940 | 2873 |
| 294 | 20231025 | 144500 | 4076679730 | 5950 | 5960 | 5970 | 5940 | 2190 |
| 295 | 20231025 | 144400 | 4063636920 | 5970 | 5940 | 5970 | 5930 | 9034 |
| 296 | 20231025 | 144300 | 4009898710 | 5940 | 5930 | 5940 | 5930 | 1790 |
| 297 | 20231025 | 144200 | 3999278540 | 5940 | 5940 | 5940 | 5920 | 1813 |
| 298 | 20231025 | 144100 | 3988520160 | 5930 | 5920 | 5950 | 5910 | 11289 |
| 299 | 20231025 | 144000 | 3921526700 | 5920 | 5920 | 5920 | 5910 | 281 |
| 300 | 20231025 | 143900 | 3919863470 | 5920 | 5900 | 5920 | 5900 | 1795 |
| 301 | 20231025 | 143800 | 3909251710 | 5900 | 5910 | 5910 | 5890 | 1007 |
| 302 | 20231025 | 143700 | 3903305180 | 5910 | 5920 | 5930 | 5910 | 3020 |
| 303 | 20231025 | 143600 | 3885434750 | 5920 | 5910 | 5920 | 5900 | 1141 |
| 304 | 20231025 | 143500 | 3878684180 | 5910 | 5920 | 5930 | 5900 | 2439 |
| 305 | 20231025 | 143400 | 3864247690 | 5920 | 5900 | 5920 | 5900 | 2948 |
| 306 | 20231025 | 143300 | 3846830550 | 5900 | 5900 | 5900 | 5870 | 3258 |
| 307 | 20231025 | 143200 | 3827616910 | 5900 | 5880 | 5900 | 5880 | 668 |
| 308 | 20231025 | 143100 | 3823688230 | 5910 | 5900 | 5910 | 5860 | 1435 |
| 309 | 20231025 | 143000 | 3815233740 | 5910 | 5890 | 5910 | 5870 | 3329 |
| 310 | 20231025 | 142900 | 3795606190 | 5870 | 5890 | 5890 | 5870 | 1217 |
| 311 | 20231025 | 142800 | 3788444420 | 5890 | 5880 | 5890 | 5880 | 2045 |
| 312 | 20231025 | 142700 | 3776419520 | 5890 | 5890 | 5900 | 5890 | 947 |
| 313 | 20231025 | 142600 | 3770841140 | 5890 | 5900 | 5900 | 5880 | 2983 |
| 314 | 20231025 | 142500 | 3753276430 | 5900 | 5900 | 5900 | 5890 | 694 |
| 315 | 20231025 | 142400 | 3749182830 | 5900 | 5900 | 5910 | 5890 | 1759 |
| 316 | 20231025 | 142300 | 3738804590 | 5900 | 5890 | 5900 | 5890 | 715 |
| 317 | 20231025 | 142200 | 3734587140 | 5890 | 5900 | 5900 | 5880 | 883 |
| 318 | 20231025 | 142100 | 3729379900 | 5900 | 5930 | 5940 | 5860 | 3825 |
| 319 | 20231025 | 142000 | 3706813080 | 5930 | 5870 | 5930 | 5860 | 9141 |
| 320 | 20231025 | 141900 | 3652809730 | 5860 | 5860 | 5870 | 5850 | 634 |
| 321 | 20231025 | 141800 | 3649094630 | 5860 | 5840 | 5860 | 5830 | 871 |
| 322 | 20231025 | 141700 | 3643995300 | 5850 | 5850 | 5850 | 5840 | 2699 |
| 323 | 20231025 | 141600 | 3628206450 | 5850 | 5840 | 5850 | 5840 | 577 |
| 324 | 20231025 | 141500 | 3624836760 | 5840 | 5830 | 5840 | 5820 | 1176 |
| 325 | 20231025 | 141400 | 3617975370 | 5830 | 5840 | 5840 | 5820 | 770 |
| 326 | 20231025 | 141300 | 3613481900 | 5840 | 5840 | 5850 | 5840 | 2357 |
| 327 | 20231025 | 141200 | 3599701920 | 5840 | 5810 | 5850 | 5810 | 12335 |
| 328 | 20231025 | 141100 | 3527727110 | 5810 | 5790 | 5810 | 5790 | 2287 |
| 329 | 20231025 | 141000 | 3514462550 | 5790 | 5790 | 5790 | 5790 | 58 |
| 330 | 20231025 | 140900 | 3514126730 | 5790 | 5790 | 5800 | 5780 | 336 |
| 331 | 20231025 | 140800 | 3512181180 | 5790 | 5790 | 5800 | 5760 | 143 |
| 332 | 20231025 | 140700 | 3511356050 | 5800 | 5800 | 5800 | 5780 | 752 |
| 333 | 20231025 | 140600 | 3507001670 | 5790 | 5790 | 5800 | 5740 | 2114 |
| 334 | 20231025 | 140500 | 3494769140 | 5790 | 5760 | 5800 | 5760 | 1997 |
| 335 | 20231025 | 140400 | 3483224230 | 5770 | 5780 | 5780 | 5730 | 3678 |
| 336 | 20231025 | 140300 | 3462145190 | 5780 | 5780 | 5780 | 5740 | 4353 |
| 337 | 20231025 | 140200 | 3437150920 | 5780 | 5770 | 5780 | 5770 | 132 |
| 338 | 20231025 | 140100 | 3436389190 | 5770 | 5780 | 5780 | 5750 | 1211 |
| 339 | 20231025 | 140000 | 3429414490 | 5780 | 5780 | 5780 | 5760 | 178 |
| 340 | 20231025 | 135900 | 3428386950 | 5770 | 5780 | 5780 | 5770 | 58 |
| 341 | 20231025 | 135800 | 3428051900 | 5780 | 5780 | 5780 | 5770 | 155 |
| 342 | 20231025 | 135700 | 3427156470 | 5780 | 5780 | 5790 | 5770 | 296 |
| 343 | 20231025 | 135600 | 3425446030 | 5790 | 5790 | 5800 | 5790 | 35 |
| 344 | 20231025 | 135500 | 3425243090 | 5790 | 5790 | 5800 | 5780 | 70 |
| 345 | 20231025 | 135400 | 3424837970 | 5790 | 5790 | 5800 | 5770 | 461 |
| 346 | 20231025 | 135300 | 3422173470 | 5790 | 5790 | 5800 | 5790 | 1889 |
| 347 | 20231025 | 135200 | 3411235490 | 5800 | 5790 | 5800 | 5790 | 67 |
| 348 | 20231025 | 135100 | 3410847360 | 5800 | 5810 | 5810 | 5790 | 791 |
| 349 | 20231025 | 135000 | 3406260900 | 5800 | 5800 | 5810 | 5800 | 176 |
| 350 | 20231025 | 134900 | 3405239830 | 5810 | 5830 | 5830 | 5810 | 302 |
| 351 | 20231025 | 134800 | 3403484880 | 5830 | 5830 | 5830 | 5800 | 196 |
| 352 | 20231025 | 134700 | 3402345040 | 5820 | 5830 | 5840 | 5820 | 1559 |
| 353 | 20231025 | 134600 | 3393256140 | 5830 | 5830 | 5830 | 5820 | 70 |
| 354 | 20231025 | 134500 | 3392848220 | 5820 | 5830 | 5830 | 5800 | 134 |
| 355 | 20231025 | 134400 | 3392069390 | 5820 | 5830 | 5830 | 5820 | 1909 |
| 356 | 20231025 | 134300 | 3380940320 | 5830 | 5810 | 5830 | 5810 | 159 |
| 357 | 20231025 | 134200 | 3380016310 | 5810 | 5820 | 5830 | 5810 | 411 |
| 358 | 20231025 | 134100 | 3377627190 | 5820 | 5820 | 5830 | 5820 | 179 |
| 359 | 20231025 | 134000 | 3376585190 | 5820 | 5830 | 5830 | 5820 | 32 |
| 360 | 20231025 | 133900 | 3376398740 | 5830 | 5810 | 5830 | 5800 | 175 |
| 361 | 20231025 | 133800 | 3375381850 | 5820 | 5820 | 5820 | 5820 | 59 |
| 362 | 20231025 | 133700 | 3375038470 | 5820 | 5820 | 5820 | 5810 | 432 |
| 363 | 20231025 | 133600 | 3372527910 | 5820 | 5810 | 5820 | 5800 | 120 |
| 364 | 20231025 | 133500 | 3371831330 | 5810 | 5810 | 5820 | 5800 | 1457 |
| 365 | 20231025 | 133400 | 3363353350 | 5810 | 5820 | 5820 | 5810 | 173 |
| 366 | 20231025 | 133300 | 3362346920 | 5820 | 5810 | 5820 | 5810 | 139 |
| 367 | 20231025 | 133200 | 3361539030 | 5820 | 5820 | 5820 | 5810 | 89 |
| 368 | 20231025 | 133100 | 3361021380 | 5820 | 5810 | 5820 | 5810 | 51 |
| 369 | 20231025 | 133000 | 3360724950 | 5810 | 5810 | 5820 | 5800 | 162 |
| 370 | 20231025 | 132900 | 3359784430 | 5820 | 5790 | 5820 | 5780 | 352 |
| 371 | 20231025 | 132800 | 3357743490 | 5790 | 5780 | 5790 | 5770 | 962 |
| 372 | 20231025 | 132700 | 3352182890 | 5770 | 5790 | 5790 | 5770 | 1002 |
| 373 | 20231025 | 132600 | 3346391920 | 5790 | 5780 | 5790 | 5780 | 53 |
| 374 | 20231025 | 132500 | 3346085340 | 5790 | 5780 | 5790 | 5770 | 1112 |
| 375 | 20231025 | 132400 | 3339659360 | 5780 | 5770 | 5780 | 5770 | 136 |
| 376 | 20231025 | 132300 | 3338874290 | 5780 | 5780 | 5780 | 5770 | 263 |
| 377 | 20231025 | 132200 | 3337356170 | 5770 | 5780 | 5780 | 5760 | 58 |
| 378 | 20231025 | 132100 | 3337021700 | 5780 | 5810 | 5810 | 5760 | 2681 |
| 379 | 20231025 | 132000 | 3321484120 | 5810 | 5820 | 5830 | 5810 | 2157 |
| 380 | 20231025 | 131900 | 3308947200 | 5830 | 5840 | 5840 | 5830 | 376 |
| 381 | 20231025 | 131800 | 3306753890 | 5840 | 5840 | 5850 | 5830 | 237 |
| 382 | 20231025 | 131700 | 3305369670 | 5850 | 5840 | 5850 | 5840 | 274 |
| 383 | 20231025 | 131600 | 3303769170 | 5850 | 5840 | 5850 | 5830 | 724 |
| 384 | 20231025 | 131500 | 3299539590 | 5840 | 5810 | 5850 | 5810 | 1271 |
| 385 | 20231025 | 131400 | 3292121470 | 5830 | 5820 | 5830 | 5810 | 4113 |
| 386 | 20231025 | 131300 | 3268177910 | 5820 | 5830 | 5830 | 5820 | 990 |
| 387 | 20231025 | 131200 | 3262415880 | 5820 | 5760 | 5820 | 5750 | 3164 |
| 388 | 20231025 | 131100 | 3244055520 | 5760 | 5760 | 5760 | 5760 | 66 |
| 389 | 20231025 | 131000 | 3243675360 | 5760 | 5750 | 5770 | 5750 | 52 |
| 390 | 20231025 | 130900 | 3243375680 | 5750 | 5750 | 5790 | 5730 | 2312 |
| 391 | 20231025 | 130800 | 3230012080 | 5760 | 5770 | 5770 | 5750 | 2370 |
| 392 | 20231025 | 130700 | 3216372110 | 5760 | 5750 | 5770 | 5750 | 1488 |
| 393 | 20231025 | 130600 | 3207801170 | 5740 | 5740 | 5760 | 5730 | 940 |
| 394 | 20231025 | 130500 | 3202406200 | 5760 | 5740 | 5760 | 5730 | 1035 |
| 395 | 20231025 | 130400 | 3196472980 | 5740 | 5740 | 5740 | 5730 | 572 |
| 396 | 20231025 | 130300 | 3193194890 | 5750 | 5730 | 5750 | 5730 | 1619 |
| 397 | 20231025 | 130200 | 3183915670 | 5740 | 5760 | 5760 | 5720 | 4653 |
| 398 | 20231025 | 130100 | 3157255120 | 5730 | 5750 | 5760 | 5730 | 2955 |
| 399 | 20231025 | 130000 | 3140297280 | 5760 | 5750 | 5760 | 5740 | 191 |
| 400 | 20231025 | 125900 | 3139199430 | 5760 | 5750 | 5770 | 5750 | 79 |
| 401 | 20231025 | 125800 | 3138744730 | 5770 | 5760 | 5770 | 5740 | 3677 |
| 402 | 20231025 | 125700 | 3117565670 | 5770 | 5750 | 5770 | 5740 | 122 |
| 403 | 20231025 | 125600 | 3116864460 | 5760 | 5770 | 5770 | 5750 | 82 |
| 404 | 20231025 | 125500 | 3116392130 | 5770 | 5770 | 5770 | 5750 | 83 |
| 405 | 20231025 | 125400 | 3115913670 | 5760 | 5750 | 5770 | 5740 | 596 |
| 406 | 20231025 | 125300 | 3112484130 | 5760 | 5770 | 5770 | 5740 | 835 |
| 407 | 20231025 | 125200 | 3107687370 | 5770 | 5770 | 5770 | 5760 | 629 |
| 408 | 20231025 | 125100 | 3104061790 | 5750 | 5750 | 5770 | 5750 | 373 |
| 409 | 20231025 | 125000 | 3101913110 | 5750 | 5750 | 5770 | 5750 | 27 |
| 410 | 20231025 | 124900 | 3101757840 | 5750 | 5750 | 5770 | 5750 | 39 |
| 411 | 20231025 | 124800 | 3101533230 | 5770 | 5740 | 5770 | 5730 | 2319 |
| 412 | 20231025 | 124700 | 3088223910 | 5740 | 5740 | 5770 | 5740 | 265 |
| 413 | 20231025 | 124600 | 3086702480 | 5770 | 5770 | 5770 | 5730 | 1605 |
| 414 | 20231025 | 124500 | 3077491090 | 5760 | 5770 | 5770 | 5740 | 151 |
| 415 | 20231025 | 124400 | 3076622500 | 5760 | 5760 | 5770 | 5740 | 708 |
| 416 | 20231025 | 124300 | 3072552640 | 5760 | 5750 | 5770 | 5750 | 416 |
| 417 | 20231025 | 124200 | 3070159210 | 5750 | 5740 | 5770 | 5740 | 745 |
| 418 | 20231025 | 124100 | 3065875540 | 5770 | 5720 | 5770 | 5720 | 1605 |
| 419 | 20231025 | 124000 | 3056666750 | 5740 | 5720 | 5750 | 5720 | 758 |
| 420 | 20231025 | 123900 | 3052326760 | 5720 | 5720 | 5730 | 5700 | 6642 |
| 421 | 20231025 | 123800 | 3014448820 | 5730 | 5760 | 5770 | 5700 | 10135 |
| 422 | 20231025 | 123700 | 2956520490 | 5770 | 5770 | 5780 | 5750 | 3398 |
| 423 | 20231025 | 123600 | 2936971480 | 5780 | 5800 | 5800 | 5770 | 217 |
| 424 | 20231025 | 123500 | 2935717510 | 5800 | 5780 | 5800 | 5780 | 375 |
| 425 | 20231025 | 123400 | 2933549190 | 5780 | 5770 | 5780 | 5770 | 59 |
| 426 | 20231025 | 123300 | 2933208720 | 5770 | 5770 | 5780 | 5760 | 182 |
| 427 | 20231025 | 123200 | 2932159220 | 5770 | 5760 | 5770 | 5760 | 85 |
| 428 | 20231025 | 123100 | 2931669230 | 5760 | 5770 | 5770 | 5750 | 921 |
| 429 | 20231025 | 123000 | 2926365640 | 5770 | 5770 | 5780 | 5770 | 837 |
| 430 | 20231025 | 122900 | 2921535870 | 5780 | 5790 | 5790 | 5780 | 77 |
| 431 | 20231025 | 122800 | 2921090450 | 5790 | 5760 | 5790 | 5760 | 1137 |
| 432 | 20231025 | 122700 | 2914509900 | 5760 | 5770 | 5770 | 5760 | 1332 |
| 433 | 20231025 | 122600 | 2906836500 | 5770 | 5770 | 5770 | 5760 | 423 |
| 434 | 20231025 | 122500 | 2904399540 | 5760 | 5780 | 5790 | 5760 | 1696 |
| 435 | 20231025 | 122400 | 2894626140 | 5780 | 5780 | 5790 | 5770 | 2774 |
| 436 | 20231025 | 122300 | 2878599750 | 5780 | 5770 | 5780 | 5770 | 1594 |
| 437 | 20231025 | 122200 | 2869393840 | 5780 | 5800 | 5800 | 5770 | 9303 |
| 438 | 20231025 | 122100 | 2815497120 | 5810 | 5820 | 5820 | 5800 | 3967 |
| 439 | 20231025 | 122000 | 2792465400 | 5830 | 5830 | 5830 | 5830 | 37 |
| 440 | 20231025 | 121900 | 2792249690 | 5830 | 5820 | 5830 | 5820 | 76 |
| 441 | 20231025 | 121800 | 2791806910 | 5820 | 5820 | 5820 | 5810 | 741 |
| 442 | 20231025 | 121700 | 2787501200 | 5810 | 5820 | 5820 | 5810 | 347 |
| 443 | 20231025 | 121600 | 2785484690 | 5820 | 5820 | 5830 | 5810 | 834 |
| 444 | 20231025 | 121500 | 2780633850 | 5830 | 5830 | 5830 | 5820 | 204 |
| 445 | 20231025 | 121400 | 2779445790 | 5830 | 5830 | 5830 | 5820 | 61 |
| 446 | 20231025 | 121300 | 2779090450 | 5830 | 5820 | 5830 | 5820 | 286 |
| 447 | 20231025 | 121200 | 2777425560 | 5830 | 5820 | 5830 | 5820 | 464 |
| 448 | 20231025 | 121100 | 2774724190 | 5830 | 5830 | 5830 | 5820 | 157 |
| 449 | 20231025 | 121000 | 2773809170 | 5820 | 5830 | 5830 | 5820 | 158 |
| 450 | 20231025 | 120900 | 2772889200 | 5820 | 5820 | 5830 | 5810 | 360 |
| 451 | 20231025 | 120800 | 2770796120 | 5830 | 5810 | 5830 | 5810 | 134 |
| 452 | 20231025 | 120700 | 2770016270 | 5820 | 5830 | 5830 | 5810 | 643 |
| 453 | 20231025 | 120600 | 2766276450 | 5830 | 5840 | 5840 | 5820 | 164 |
| 454 | 20231025 | 120500 | 2765320890 | 5840 | 5830 | 5850 | 5830 | 214 |
| 455 | 20231025 | 120400 | 2764070750 | 5830 | 5830 | 5840 | 5830 | 139 |
| 456 | 20231025 | 120300 | 2763260200 | 5810 | 5840 | 5850 | 5810 | 5783 |
| 457 | 20231025 | 120200 | 2729577120 | 5850 | 5850 | 5850 | 5840 | 542 |
| 458 | 20231025 | 120100 | 2726411090 | 5840 | 5850 | 5850 | 5840 | 105 |
| 459 | 20231025 | 120000 | 2725797320 | 5850 | 5850 | 5860 | 5840 | 1281 |
| 460 | 20231025 | 115900 | 2718303360 | 5860 | 5860 | 5860 | 5850 | 2411 |
| 461 | 20231025 | 115800 | 2704196720 | 5860 | 5860 | 5860 | 5850 | 1564 |
| 462 | 20231025 | 115700 | 2695046910 | 5860 | 5850 | 5860 | 5840 | 190 |
| 463 | 20231025 | 115600 | 2693936520 | 5860 | 5850 | 5860 | 5850 | 164 |
| 464 | 20231025 | 115500 | 2692976810 | 5840 | 5850 | 5860 | 5840 | 3294 |
| 465 | 20231025 | 115400 | 2673727020 | 5860 | 5870 | 5870 | 5850 | 147 |
| 466 | 20231025 | 115300 | 2672866490 | 5860 | 5860 | 5860 | 5860 | 20 |
| 467 | 20231025 | 115200 | 2672749290 | 5870 | 5870 | 5870 | 5840 | 899 |
| 468 | 20231025 | 115100 | 2667487510 | 5850 | 5860 | 5860 | 5850 | 174 |
| 469 | 20231025 | 115000 | 2666469190 | 5870 | 5860 | 5870 | 5860 | 147 |
| 470 | 20231025 | 114900 | 2665607260 | 5870 | 5850 | 5880 | 5850 | 166 |
| 471 | 20231025 | 114800 | 2664634760 | 5860 | 5870 | 5870 | 5850 | 512 |
| 472 | 20231025 | 114700 | 2661633220 | 5880 | 5880 | 5880 | 5870 | 55 |
| 473 | 20231025 | 114600 | 2661310000 | 5880 | 5880 | 5890 | 5860 | 297 |
| 474 | 20231025 | 114500 | 2659564720 | 5890 | 5900 | 5900 | 5880 | 255 |
| 475 | 20231025 | 114400 | 2658062640 | 5900 | 5890 | 5900 | 5890 | 32 |
| 476 | 20231025 | 114300 | 2657874020 | 5900 | 5890 | 5900 | 5880 | 106 |
| 477 | 20231025 | 114200 | 2657249200 | 5890 | 5880 | 5890 | 5880 | 180 |
| 478 | 20231025 | 114100 | 2656190300 | 5880 | 5890 | 5890 | 5880 | 66 |
| 479 | 20231025 | 114000 | 2655801740 | 5890 | 5890 | 5890 | 5880 | 89 |
| 480 | 20231025 | 113900 | 2655277920 | 5880 | 5880 | 5890 | 5880 | 574 |
| 481 | 20231025 | 113800 | 2651901870 | 5880 | 5880 | 5900 | 5880 | 233 |
| 482 | 20231025 | 113700 | 2650531030 | 5880 | 5910 | 5910 | 5880 | 1952 |
| 483 | 20231025 | 113600 | 2639012930 | 5910 | 5890 | 5910 | 5880 | 639 |
| 484 | 20231025 | 113500 | 2635241950 | 5890 | 5910 | 5910 | 5890 | 1453 |
| 485 | 20231025 | 113400 | 2626668700 | 5900 | 5910 | 5910 | 5900 | 378 |
| 486 | 20231025 | 113300 | 2624437080 | 5910 | 5880 | 5910 | 5880 | 892 |
| 487 | 20231025 | 113200 | 2619175930 | 5880 | 5870 | 5880 | 5870 | 466 |
| 488 | 20231025 | 113100 | 2616436320 | 5870 | 5870 | 5870 | 5860 | 163 |
| 489 | 20231025 | 113000 | 2615479710 | 5850 | 5870 | 5880 | 5850 | 203 |
| 490 | 20231025 | 112900 | 2614288930 | 5860 | 5840 | 5860 | 5840 | 206 |
| 491 | 20231025 | 112800 | 2613083210 | 5850 | 5840 | 5850 | 5840 | 140 |
| 492 | 20231025 | 112700 | 2612265460 | 5840 | 5860 | 5860 | 5840 | 130 |
| 493 | 20231025 | 112600 | 2611505560 | 5850 | 5840 | 5850 | 5840 | 20 |
| 494 | 20231025 | 112500 | 2611388570 | 5840 | 5830 | 5840 | 5830 | 333 |
| 495 | 20231025 | 112400 | 2609446710 | 5830 | 5830 | 5860 | 5830 | 275 |
| 496 | 20231025 | 112300 | 2607839770 | 5830 | 5830 | 5860 | 5820 | 486 |
| 497 | 20231025 | 112200 | 2605006870 | 5830 | 5860 | 5860 | 5820 | 69 |
| 498 | 20231025 | 112100 | 2604604980 | 5860 | 5850 | 5870 | 5810 | 8674 |
| 499 | 20231025 | 112000 | 2554020690 | 5840 | 5870 | 5870 | 5840 | 1500 |
| 500 | 20231025 | 111900 | 2545245650 | 5880 | 5880 | 5880 | 5870 | 156 |
| 501 | 20231025 | 111800 | 2544328440 | 5890 | 5870 | 5890 | 5870 | 349 |
| 502 | 20231025 | 111700 | 2542275900 | 5880 | 5870 | 5880 | 5870 | 166 |
| 503 | 20231025 | 111600 | 2541300370 | 5850 | 5880 | 5880 | 5840 | 986 |
| 504 | 20231025 | 111500 | 2535518510 | 5890 | 5870 | 5890 | 5870 | 200 |
| 505 | 20231025 | 111400 | 2534341900 | 5880 | 5870 | 5880 | 5850 | 326 |
| 506 | 20231025 | 111300 | 2532430380 | 5870 | 5880 | 5910 | 5870 | 377 |
| 507 | 20231025 | 111200 | 2530211520 | 5870 | 5890 | 5890 | 5870 | 1749 |
| 508 | 20231025 | 111100 | 2519935000 | 5890 | 5890 | 5890 | 5890 | 90 |
| 509 | 20231025 | 111000 | 2519404900 | 5890 | 5910 | 5910 | 5890 | 637 |
| 510 | 20231025 | 110900 | 2515646290 | 5900 | 5900 | 5910 | 5900 | 219 |
| 511 | 20231025 | 110800 | 2514354180 | 5900 | 5910 | 5910 | 5900 | 441 |
| 512 | 20231025 | 110700 | 2511752260 | 5900 | 5910 | 5910 | 5900 | 321 |
| 513 | 20231025 | 110600 | 2509855740 | 5900 | 5900 | 5910 | 5900 | 972 |
| 514 | 20231025 | 110500 | 2504120860 | 5910 | 5930 | 5930 | 5900 | 2937 |
| 515 | 20231025 | 110400 | 2486761980 | 5930 | 5920 | 5930 | 5910 | 1068 |
| 516 | 20231025 | 110300 | 2480444750 | 5920 | 5920 | 5930 | 5910 | 162 |
| 517 | 20231025 | 110200 | 2479486080 | 5910 | 5910 | 5920 | 5910 | 520 |
| 518 | 20231025 | 110100 | 2476408850 | 5920 | 5910 | 5920 | 5900 | 1113 |
| 519 | 20231025 | 110000 | 2469839030 | 5910 | 5890 | 5920 | 5890 | 702 |
| 520 | 20231025 | 105900 | 2465690340 | 5900 | 5900 | 5900 | 5890 | 152 |
| 521 | 20231025 | 105800 | 2464793830 | 5900 | 5870 | 5900 | 5870 | 100 |
| 522 | 20231025 | 105700 | 2464206640 | 5870 | 5870 | 5870 | 5870 | 1464 |
| 523 | 20231025 | 105600 | 2455612960 | 5870 | 5870 | 5870 | 5870 | 33 |
| 524 | 20231025 | 105500 | 2455419250 | 5870 | 5870 | 5880 | 5870 | 96 |
| 525 | 20231025 | 105400 | 2454854960 | 5870 | 5870 | 5870 | 5870 | 155 |
| 526 | 20231025 | 105300 | 2453945110 | 5880 | 5890 | 5890 | 5870 | 2175 |
| 527 | 20231025 | 105200 | 2441140350 | 5890 | 5890 | 5890 | 5890 | 82 |
| 528 | 20231025 | 105100 | 2440657370 | 5900 | 5900 | 5900 | 5890 | 1090 |
| 529 | 20231025 | 105000 | 2434227080 | 5900 | 5900 | 5900 | 5900 | 1751 |
| 530 | 20231025 | 104900 | 2423896180 | 5900 | 5910 | 5910 | 5900 | 557 |
| 531 | 20231025 | 104800 | 2420607520 | 5900 | 5900 | 5920 | 5900 | 279 |
| 532 | 20231025 | 104700 | 2418958600 | 5900 | 5900 | 5900 | 5900 | 316 |
| 533 | 20231025 | 104600 | 2417094200 | 5900 | 5890 | 5920 | 5890 | 1171 |
| 534 | 20231025 | 104500 | 2410193220 | 5920 | 5910 | 5930 | 5890 | 6765 |
| 535 | 20231025 | 104400 | 2370266540 | 5910 | 5910 | 5910 | 5910 | 96 |
| 536 | 20231025 | 104300 | 2369699180 | 5900 | 5930 | 5930 | 5900 | 70 |
| 537 | 20231025 | 104200 | 2369286140 | 5940 | 5900 | 5940 | 5900 | 2254 |
| 538 | 20231025 | 104100 | 2355917920 | 5900 | 5910 | 5920 | 5900 | 1008 |
| 539 | 20231025 | 104000 | 2349959400 | 5910 | 5890 | 5910 | 5890 | 793 |
| 540 | 20231025 | 103900 | 2345276040 | 5900 | 5890 | 5900 | 5890 | 201 |
| 541 | 20231025 | 103800 | 2344090320 | 5910 | 5900 | 5910 | 5900 | 420 |
| 542 | 20231025 | 103700 | 2341609320 | 5890 | 5890 | 5910 | 5890 | 175 |
| 543 | 20231025 | 103600 | 2340576370 | 5890 | 5900 | 5900 | 5880 | 663 |
| 544 | 20231025 | 103500 | 2336667120 | 5890 | 5890 | 5890 | 5890 | 1 |
| 545 | 20231025 | 103400 | 2336661230 | 5880 | 5890 | 5910 | 5880 | 175 |
| 546 | 20231025 | 103300 | 2335630720 | 5890 | 5880 | 5890 | 5880 | 306 |
| 547 | 20231025 | 103200 | 2333828570 | 5890 | 5880 | 5890 | 5880 | 394 |
| 548 | 20231025 | 103100 | 2331511500 | 5880 | 5890 | 5910 | 5880 | 241 |
| 549 | 20231025 | 103000 | 2330090760 | 5890 | 5900 | 5910 | 5880 | 1463 |
| 550 | 20231025 | 102900 | 2321472300 | 5890 | 5900 | 5900 | 5870 | 116 |
| 551 | 20231025 | 102800 | 2320789240 | 5900 | 5900 | 5900 | 5870 | 24 |
| 552 | 20231025 | 102700 | 2320648210 | 5870 | 5850 | 5870 | 5850 | 2087 |
| 553 | 20231025 | 102600 | 2308413920 | 5850 | 5850 | 5860 | 5840 | 997 |
| 554 | 20231025 | 102500 | 2302585720 | 5850 | 5850 | 5850 | 5850 | 238 |
| 555 | 20231025 | 102400 | 2301193420 | 5850 | 5870 | 5870 | 5850 | 481 |
| 556 | 20231025 | 102300 | 2298375780 | 5870 | 5870 | 5890 | 5870 | 399 |
| 557 | 20231025 | 102200 | 2296032760 | 5870 | 5870 | 5870 | 5860 | 400 |
| 558 | 20231025 | 102100 | 2293684950 | 5870 | 5870 | 5900 | 5870 | 226 |
| 559 | 20231025 | 102000 | 2292358270 | 5870 | 5870 | 5870 | 5870 | 18 |
| 560 | 20231025 | 101900 | 2292252610 | 5870 | 5900 | 5900 | 5870 | 321 |
| 561 | 20231025 | 101800 | 2290359820 | 5870 | 5870 | 5870 | 5860 | 2915 |
| 562 | 20231025 | 101700 | 2273249150 | 5860 | 5870 | 5870 | 5860 | 318 |
| 563 | 20231025 | 101600 | 2271385490 | 5860 | 5860 | 5860 | 5860 | 719 |
| 564 | 20231025 | 101500 | 2267172150 | 5860 | 5900 | 5900 | 5860 | 313 |
| 565 | 20231025 | 101400 | 2265334760 | 5930 | 5860 | 5930 | 5860 | 6923 |
| 566 | 20231025 | 101300 | 2224538190 | 5860 | 5840 | 5870 | 5840 | 948 |
| 567 | 20231025 | 101200 | 2218991290 | 5830 | 5830 | 5840 | 5830 | 667 |
| 568 | 20231025 | 101100 | 2215100580 | 5830 | 5810 | 5830 | 5810 | 878 |
| 569 | 20231025 | 101000 | 2209987110 | 5810 | 5810 | 5810 | 5800 | 1061 |
| 570 | 20231025 | 100900 | 2203823800 | 5790 | 5820 | 5830 | 5790 | 5978 |
| 571 | 20231025 | 100800 | 2169143840 | 5820 | 5840 | 5840 | 5800 | 14297 |
| 572 | 20231025 | 100700 | 2086135400 | 5830 | 5840 | 5840 | 5830 | 2102 |
| 573 | 20231025 | 100600 | 2073868040 | 5840 | 5840 | 5860 | 5840 | 405 |
| 574 | 20231025 | 100500 | 2071502500 | 5850 | 5860 | 5860 | 5850 | 196 |
| 575 | 20231025 | 100400 | 2070353990 | 5870 | 5860 | 5870 | 5840 | 135 |
| 576 | 20231025 | 100300 | 2069563000 | 5860 | 5830 | 5860 | 5830 | 32 |
| 577 | 20231025 | 100200 | 2069375970 | 5830 | 5840 | 5860 | 5830 | 1944 |
| 578 | 20231025 | 100100 | 2058015790 | 5850 | 5860 | 5870 | 5840 | 666 |
| 579 | 20231025 | 100000 | 2054120160 | 5840 | 5840 | 5850 | 5830 | 1534 |
| 580 | 20231025 | 095900 | 2045161700 | 5840 | 5870 | 5870 | 5840 | 1014 |
| 581 | 20231025 | 095800 | 2039225600 | 5870 | 5880 | 5880 | 5870 | 120 |
| 582 | 20231025 | 095700 | 2038521180 | 5880 | 5870 | 5880 | 5860 | 69 |
| 583 | 20231025 | 095600 | 2038116160 | 5890 | 5870 | 5890 | 5860 | 710 |
| 584 | 20231025 | 095500 | 2033940390 | 5860 | 5850 | 5880 | 5850 | 169 |
| 585 | 20231025 | 095400 | 2032948160 | 5850 | 5880 | 5880 | 5850 | 194 |
| 586 | 20231025 | 095300 | 2031812180 | 5880 | 5840 | 5880 | 5840 | 852 |
| 587 | 20231025 | 095200 | 2026818500 | 5850 | 5830 | 5850 | 5830 | 832 |
| 588 | 20231025 | 095100 | 2021963180 | 5820 | 5880 | 5890 | 5820 | 5374 |
| 589 | 20231025 | 095000 | 1990571120 | 5870 | 5870 | 5880 | 5870 | 374 |
| 590 | 20231025 | 094900 | 1988374530 | 5870 | 5880 | 5880 | 5870 | 103 |
| 591 | 20231025 | 094800 | 1987769080 | 5880 | 5880 | 5900 | 5880 | 246 |
| 592 | 20231025 | 094700 | 1986319630 | 5890 | 5880 | 5890 | 5880 | 74 |
| 593 | 20231025 | 094600 | 1985884500 | 5890 | 5870 | 5890 | 5870 | 824 |
| 594 | 20231025 | 094500 | 1981037390 | 5870 | 5890 | 5890 | 5870 | 1786 |
| 595 | 20231025 | 094400 | 1970552060 | 5880 | 5880 | 5890 | 5880 | 620 |
| 596 | 20231025 | 094300 | 1966905610 | 5880 | 5850 | 5890 | 5850 | 1386 |
| 597 | 20231025 | 094200 | 1958778210 | 5850 | 5840 | 5850 | 5810 | 3996 |
| 598 | 20231025 | 094100 | 1935491340 | 5820 | 5830 | 5870 | 5800 | 4755 |
| 599 | 20231025 | 094000 | 1907779190 | 5840 | 5870 | 5870 | 5830 | 4183 |
| 600 | 20231025 | 093900 | 1883300700 | 5860 | 5910 | 5910 | 5860 | 8146 |
| 601 | 20231025 | 093800 | 1835325610 | 5910 | 5930 | 5930 | 5900 | 4721 |
| 602 | 20231025 | 093700 | 1807414210 | 5920 | 6000 | 6000 | 5910 | 11587 |
| 603 | 20231025 | 093600 | 1738550320 | 5990 | 5970 | 6000 | 5960 | 1416 |
| 604 | 20231025 | 093500 | 1730080220 | 5960 | 5980 | 6000 | 5960 | 2635 |
| 605 | 20231025 | 093400 | 1714319940 | 5970 | 5960 | 5970 | 5950 | 471 |
| 606 | 20231025 | 093300 | 1711511290 | 5960 | 5940 | 6000 | 5940 | 7154 |
| 607 | 20231025 | 093200 | 1668887520 | 5950 | 5970 | 5980 | 5940 | 1769 |
| 608 | 20231025 | 093100 | 1658352600 | 5970 | 5950 | 5970 | 5950 | 992 |
| 609 | 20231025 | 093000 | 1652435640 | 5950 | 5970 | 5980 | 5940 | 2368 |
| 610 | 20231025 | 092900 | 1638336120 | 5970 | 5990 | 6010 | 5970 | 3547 |
| 611 | 20231025 | 092800 | 1617091180 | 6000 | 6000 | 6020 | 5990 | 24561 |
| 612 | 20231025 | 092700 | 1469630610 | 5990 | 5970 | 6000 | 5960 | 5339 |
| 613 | 20231025 | 092600 | 1437648600 | 5980 | 5940 | 5980 | 5940 | 6691 |
| 614 | 20231025 | 092500 | 1397797760 | 5940 | 5940 | 5940 | 5930 | 1057 |
| 615 | 20231025 | 092400 | 1391520020 | 5950 | 5940 | 5960 | 5930 | 4266 |
| 616 | 20231025 | 092300 | 1366168710 | 5930 | 5930 | 5950 | 5920 | 1430 |
| 617 | 20231025 | 092200 | 1357686920 | 5940 | 5940 | 5950 | 5930 | 977 |
| 618 | 20231025 | 092100 | 1351885610 | 5950 | 5940 | 5960 | 5920 | 2102 |
| 619 | 20231025 | 092000 | 1339387530 | 5950 | 5960 | 5960 | 5910 | 10513 |
| 620 | 20231025 | 091900 | 1277073390 | 5940 | 5940 | 5960 | 5910 | 9260 |
| 621 | 20231025 | 091800 | 1222175580 | 5950 | 5910 | 5950 | 5910 | 6633 |
| 622 | 20231025 | 091700 | 1182878780 | 5920 | 5930 | 5930 | 5910 | 7641 |
| 623 | 20231025 | 091600 | 1137671970 | 5940 | 5970 | 5980 | 5930 | 6277 |
| 624 | 20231025 | 091500 | 1100286960 | 5980 | 5990 | 6000 | 5970 | 7176 |
| 625 | 20231025 | 091400 | 1057337800 | 5980 | 5990 | 6000 | 5950 | 9050 |
| 626 | 20231025 | 091300 | 1003210110 | 5990 | 6000 | 6010 | 5930 | 14543 |
| 627 | 20231025 | 091200 | 916221230 | 5990 | 5950 | 6010 | 5950 | 16275 |
| 628 | 20231025 | 091100 | 818728680 | 5970 | 5900 | 5980 | 5870 | 8466 |
| 629 | 20231025 | 091000 | 768372770 | 5880 | 5930 | 5930 | 5870 | 7627 |
| 630 | 20231025 | 090900 | 723341000 | 5930 | 5870 | 5930 | 5870 | 12951 |
| 631 | 20231025 | 090800 | 646844430 | 5860 | 5830 | 5860 | 5800 | 9510 |
| 632 | 20231025 | 090700 | 591304450 | 5830 | 5790 | 5840 | 5790 | 3605 |
| 633 | 20231025 | 090600 | 570316310 | 5790 | 5820 | 5830 | 5770 | 12395 |
| 634 | 20231025 | 090500 | 498476640 | 5810 | 5910 | 5910 | 5810 | 18981 |
| 635 | 20231025 | 090400 | 387451930 | 5890 | 5860 | 5910 | 5860 | 5402 |
| 636 | 20231025 | 090300 | 355637360 | 5870 | 5940 | 5940 | 5850 | 12270 |
| 637 | 20231025 | 090200 | 283400250 | 5940 | 5870 | 5940 | 5850 | 14843 |
| 638 | 20231025 | 090100 | 195874460 | 5880 | 5850 | 5900 | 5840 | 6466 |
| 639 | 20231025 | 090000 | 157950200 | 5840 | 5880 | 5880 | 5830 | 26899 |