32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 193700 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 17537 |
| 3 | 20231026 | 193600 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20231026 | 193500 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20231026 | 193400 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20231026 | 193300 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20231026 | 193200 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20231026 | 193100 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20231026 | 193000 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20231026 | 192900 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20231026 | 192800 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20231026 | 192700 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20231026 | 192600 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20231026 | 192500 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20231026 | 192400 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20231026 | 192300 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20231026 | 192200 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20231026 | 192100 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20231026 | 192000 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20231026 | 191900 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20231026 | 191800 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20231026 | 191700 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20231026 | 191600 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20231026 | 191500 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20231026 | 191400 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20231026 | 191300 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20231026 | 191200 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20231026 | 191100 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20231026 | 191000 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20231026 | 190900 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20231026 | 190800 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20231026 | 190700 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 17537 |
| 33 | 20231026 | 190600 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20231026 | 190500 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20231026 | 190400 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20231026 | 190300 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20231026 | 190200 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20231026 | 190100 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20231026 | 190000 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20231026 | 185900 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20231026 | 185800 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20231026 | 185700 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20231026 | 185600 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20231026 | 185500 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20231026 | 185400 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20231026 | 185300 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20231026 | 185200 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20231026 | 185100 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20231026 | 185000 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20231026 | 184900 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20231026 | 184800 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20231026 | 184700 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20231026 | 184600 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20231026 | 184500 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20231026 | 184400 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20231026 | 184300 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20231026 | 184200 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20231026 | 184100 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20231026 | 184000 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20231026 | 183900 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20231026 | 183800 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20231026 | 183700 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 17537 |
| 63 | 20231026 | 183600 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20231026 | 183500 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20231026 | 183400 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20231026 | 183300 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20231026 | 183200 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20231026 | 183100 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20231026 | 183000 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20231026 | 182900 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20231026 | 182800 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20231026 | 182700 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20231026 | 182600 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20231026 | 182500 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20231026 | 182400 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20231026 | 182300 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20231026 | 182200 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20231026 | 182100 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20231026 | 182000 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20231026 | 181900 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20231026 | 181800 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20231026 | 181700 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20231026 | 181600 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20231026 | 181500 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20231026 | 181400 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20231026 | 181300 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20231026 | 181200 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20231026 | 181100 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20231026 | 181000 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20231026 | 180900 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20231026 | 180800 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20231026 | 180700 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 17537 |
| 93 | 20231026 | 180600 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20231026 | 180500 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20231026 | 180400 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20231026 | 180300 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20231026 | 180200 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20231026 | 180100 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20231026 | 180000 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20231026 | 175900 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20231026 | 175800 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20231026 | 175700 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20231026 | 175600 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20231026 | 175500 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20231026 | 175400 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20231026 | 175300 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20231026 | 175200 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20231026 | 175100 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20231026 | 175000 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20231026 | 174900 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20231026 | 174800 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20231026 | 174700 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20231026 | 174600 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20231026 | 174500 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20231026 | 174400 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20231026 | 174300 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20231026 | 174200 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20231026 | 174100 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20231026 | 174000 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20231026 | 173900 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20231026 | 173800 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20231026 | 173700 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 17537 |
| 123 | 20231026 | 173600 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20231026 | 173500 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20231026 | 173400 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20231026 | 173300 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20231026 | 173200 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20231026 | 173100 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20231026 | 173000 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20231026 | 172900 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20231026 | 172800 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20231026 | 172700 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20231026 | 172600 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20231026 | 172500 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20231026 | 172400 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20231026 | 172300 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20231026 | 172200 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20231026 | 172100 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20231026 | 172000 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20231026 | 171900 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20231026 | 171800 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20231026 | 171700 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20231026 | 171600 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20231026 | 171500 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20231026 | 171400 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20231026 | 171300 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20231026 | 171200 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20231026 | 171100 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20231026 | 171000 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20231026 | 170900 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20231026 | 170800 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20231026 | 170700 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 17537 |
| 153 | 20231026 | 170600 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20231026 | 170500 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20231026 | 170400 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20231026 | 170300 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20231026 | 170200 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20231026 | 170100 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20231026 | 170000 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20231026 | 165900 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20231026 | 165800 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20231026 | 165700 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20231026 | 165600 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20231026 | 165500 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20231026 | 165400 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20231026 | 165300 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20231026 | 165200 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20231026 | 165100 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20231026 | 165000 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20231026 | 164900 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20231026 | 164800 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20231026 | 164700 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20231026 | 164600 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20231026 | 164500 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20231026 | 164400 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20231026 | 164300 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20231026 | 164200 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20231026 | 164100 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20231026 | 164000 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20231026 | 163900 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20231026 | 163800 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20231026 | 163700 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 17537 |
| 183 | 20231026 | 163600 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20231026 | 163500 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20231026 | 163400 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20231026 | 163300 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20231026 | 163200 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20231026 | 163100 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20231026 | 163000 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20231026 | 162900 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20231026 | 162800 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20231026 | 162700 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20231026 | 162600 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20231026 | 162500 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20231026 | 162400 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20231026 | 162300 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20231026 | 162200 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20231026 | 162100 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20231026 | 162000 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20231026 | 161900 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20231026 | 161800 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20231026 | 161700 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20231026 | 161600 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20231026 | 161500 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20231026 | 161400 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20231026 | 161300 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20231026 | 161200 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20231026 | 161100 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20231026 | 161000 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20231026 | 160900 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20231026 | 160800 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20231026 | 160700 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 17537 |
| 213 | 20231026 | 160600 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20231026 | 160500 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20231026 | 160400 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20231026 | 160300 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20231026 | 160200 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20231026 | 160100 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20231026 | 160000 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20231026 | 155900 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20231026 | 155800 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20231026 | 155700 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20231026 | 155600 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20231026 | 155500 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20231026 | 155400 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20231026 | 155300 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20231026 | 155200 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20231026 | 155100 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20231026 | 155000 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20231026 | 154900 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20231026 | 154800 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20231026 | 154700 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20231026 | 154600 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20231026 | 154500 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20231026 | 154400 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20231026 | 154300 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20231026 | 154200 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20231026 | 154100 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20231026 | 154000 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20231026 | 153900 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20231026 | 153800 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20231026 | 153700 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 17537 |
| 243 | 20231026 | 153600 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20231026 | 153500 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20231026 | 153400 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20231026 | 153300 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20231026 | 153200 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20231026 | 153100 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20231026 | 153000 | 4474637120 | 5260 | 5260 | 5260 | 5260 | 17537 |
| 250 | 20231026 | 152900 | 4382392500 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20231026 | 152800 | 4382392500 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20231026 | 152700 | 4382392500 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20231026 | 152600 | 4382392500 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20231026 | 152500 | 4382392500 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20231026 | 152400 | 4382392500 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20231026 | 152300 | 4382392500 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20231026 | 152200 | 4382392500 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20231026 | 152100 | 4382392500 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20231026 | 152000 | 4382392500 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20231026 | 151900 | 4382392500 | 5280 | 5290 | 5300 | 5280 | 2989 |
| 261 | 20231026 | 151800 | 4366580420 | 5290 | 5280 | 5290 | 5280 | 763 |
| 262 | 20231026 | 151700 | 4362546660 | 5300 | 5280 | 5300 | 5280 | 1111 |
| 263 | 20231026 | 151600 | 4356667750 | 5300 | 5290 | 5300 | 5290 | 470 |
| 264 | 20231026 | 151500 | 4354180240 | 5290 | 5310 | 5310 | 5290 | 1981 |
| 265 | 20231026 | 151400 | 4343678570 | 5310 | 5310 | 5310 | 5300 | 1672 |
| 266 | 20231026 | 151300 | 4334806920 | 5300 | 5320 | 5320 | 5300 | 1260 |
| 267 | 20231026 | 151200 | 4328122260 | 5300 | 5320 | 5320 | 5300 | 164 |
| 268 | 20231026 | 151100 | 4327253040 | 5290 | 5310 | 5310 | 5290 | 711 |
| 269 | 20231026 | 151000 | 4323477770 | 5310 | 5310 | 5320 | 5300 | 3079 |
| 270 | 20231026 | 150900 | 4307131590 | 5310 | 5320 | 5320 | 5300 | 2404 |
| 271 | 20231026 | 150800 | 4294377850 | 5320 | 5320 | 5320 | 5300 | 480 |
| 272 | 20231026 | 150700 | 4291824850 | 5320 | 5310 | 5320 | 5300 | 1513 |
| 273 | 20231026 | 150600 | 4283796310 | 5310 | 5320 | 5320 | 5310 | 89 |
| 274 | 20231026 | 150500 | 4283323710 | 5320 | 5310 | 5330 | 5310 | 709 |
| 275 | 20231026 | 150400 | 4279548900 | 5300 | 5320 | 5330 | 5300 | 5050 |
| 276 | 20231026 | 150300 | 4252716290 | 5330 | 5330 | 5340 | 5330 | 2717 |
| 277 | 20231026 | 150200 | 4238221040 | 5320 | 5330 | 5350 | 5320 | 1502 |
| 278 | 20231026 | 150100 | 4230200740 | 5330 | 5320 | 5330 | 5310 | 1419 |
| 279 | 20231026 | 150000 | 4222648480 | 5320 | 5320 | 5320 | 5310 | 373 |
| 280 | 20231026 | 145900 | 4220664210 | 5320 | 5310 | 5320 | 5300 | 1916 |
| 281 | 20231026 | 145800 | 4210478620 | 5310 | 5320 | 5330 | 5310 | 4449 |
| 282 | 20231026 | 145700 | 4186787650 | 5320 | 5310 | 5320 | 5310 | 451 |
| 283 | 20231026 | 145600 | 4184388580 | 5300 | 5300 | 5300 | 5300 | 12 |
| 284 | 20231026 | 145500 | 4184324980 | 5300 | 5290 | 5300 | 5280 | 1157 |
| 285 | 20231026 | 145400 | 4178202590 | 5300 | 5280 | 5300 | 5280 | 201 |
| 286 | 20231026 | 145300 | 4177139240 | 5290 | 5260 | 5290 | 5250 | 1132 |
| 287 | 20231026 | 145200 | 4171186110 | 5240 | 5270 | 5300 | 5230 | 10818 |
| 288 | 20231026 | 145100 | 4114144770 | 5260 | 5250 | 5270 | 5240 | 1661 |
| 289 | 20231026 | 145000 | 4105411390 | 5240 | 5230 | 5250 | 5220 | 4266 |
| 290 | 20231026 | 144900 | 4083029670 | 5220 | 5230 | 5230 | 5220 | 517 |
| 291 | 20231026 | 144800 | 4080325840 | 5220 | 5230 | 5230 | 5220 | 6456 |
| 292 | 20231026 | 144700 | 4046598230 | 5220 | 5240 | 5250 | 5220 | 5947 |
| 293 | 20231026 | 144600 | 4015527340 | 5240 | 5240 | 5240 | 5240 | 1007 |
| 294 | 20231026 | 144500 | 4010250660 | 5240 | 5240 | 5240 | 5230 | 426 |
| 295 | 20231026 | 144400 | 4008018450 | 5240 | 5250 | 5250 | 5230 | 1875 |
| 296 | 20231026 | 144300 | 3998192710 | 5250 | 5260 | 5260 | 5250 | 1628 |
| 297 | 20231026 | 144200 | 3989645000 | 5250 | 5250 | 5260 | 5250 | 276 |
| 298 | 20231026 | 144100 | 3988193350 | 5250 | 5270 | 5270 | 5250 | 6092 |
| 299 | 20231026 | 144000 | 3956191370 | 5260 | 5250 | 5270 | 5250 | 837 |
| 300 | 20231026 | 143900 | 3951792410 | 5250 | 5250 | 5260 | 5240 | 2395 |
| 301 | 20231026 | 143800 | 3939196230 | 5250 | 5260 | 5260 | 5250 | 432 |
| 302 | 20231026 | 143700 | 3936924190 | 5260 | 5250 | 5260 | 5250 | 1471 |
| 303 | 20231026 | 143600 | 3929200420 | 5250 | 5240 | 5260 | 5240 | 1563 |
| 304 | 20231026 | 143500 | 3921004660 | 5250 | 5250 | 5250 | 5240 | 524 |
| 305 | 20231026 | 143400 | 3918253760 | 5240 | 5230 | 5240 | 5230 | 1959 |
| 306 | 20231026 | 143300 | 3908002800 | 5230 | 5230 | 5240 | 5230 | 244 |
| 307 | 20231026 | 143200 | 3906726140 | 5240 | 5240 | 5240 | 5230 | 1336 |
| 308 | 20231026 | 143100 | 3899738750 | 5230 | 5240 | 5240 | 5230 | 743 |
| 309 | 20231026 | 143000 | 3895845440 | 5240 | 5240 | 5240 | 5240 | 946 |
| 310 | 20231026 | 142900 | 3890888400 | 5250 | 5250 | 5250 | 5240 | 682 |
| 311 | 20231026 | 142800 | 3887307910 | 5250 | 5270 | 5270 | 5250 | 1599 |
| 312 | 20231026 | 142700 | 3878901900 | 5260 | 5260 | 5260 | 5260 | 482 |
| 313 | 20231026 | 142600 | 3876366580 | 5250 | 5230 | 5250 | 5230 | 946 |
| 314 | 20231026 | 142500 | 3871401400 | 5230 | 5240 | 5240 | 5230 | 577 |
| 315 | 20231026 | 142400 | 3868377980 | 5240 | 5240 | 5240 | 5240 | 321 |
| 316 | 20231026 | 142300 | 3866695940 | 5240 | 5230 | 5240 | 5230 | 705 |
| 317 | 20231026 | 142200 | 3863005560 | 5230 | 5250 | 5250 | 5230 | 204 |
| 318 | 20231026 | 142100 | 3861938560 | 5230 | 5240 | 5240 | 5220 | 4581 |
| 319 | 20231026 | 142000 | 3837988500 | 5240 | 5240 | 5240 | 5240 | 370 |
| 320 | 20231026 | 141900 | 3836049700 | 5210 | 5210 | 5220 | 5210 | 1531 |
| 321 | 20231026 | 141800 | 3828070470 | 5220 | 5210 | 5220 | 5200 | 6952 |
| 322 | 20231026 | 141700 | 3791850040 | 5220 | 5220 | 5230 | 5200 | 5450 |
| 323 | 20231026 | 141600 | 3763473150 | 5230 | 5240 | 5240 | 5230 | 3133 |
| 324 | 20231026 | 141500 | 3747085140 | 5240 | 5240 | 5240 | 5240 | 737 |
| 325 | 20231026 | 141400 | 3743223260 | 5240 | 5260 | 5260 | 5240 | 5866 |
| 326 | 20231026 | 141300 | 3712471390 | 5260 | 5260 | 5260 | 5250 | 2054 |
| 327 | 20231026 | 141200 | 3701684610 | 5260 | 5260 | 5260 | 5260 | 2071 |
| 328 | 20231026 | 141100 | 3690791150 | 5260 | 5260 | 5260 | 5260 | 186 |
| 329 | 20231026 | 141000 | 3689812790 | 5260 | 5260 | 5260 | 5260 | 104 |
| 330 | 20231026 | 140900 | 3689265750 | 5250 | 5260 | 5260 | 5250 | 1854 |
| 331 | 20231026 | 140800 | 3679514240 | 5260 | 5260 | 5260 | 5260 | 576 |
| 332 | 20231026 | 140700 | 3676484480 | 5260 | 5280 | 5280 | 5260 | 2758 |
| 333 | 20231026 | 140600 | 3661959860 | 5290 | 5290 | 5290 | 5290 | 284 |
| 334 | 20231026 | 140500 | 3660457500 | 5280 | 5280 | 5280 | 5280 | 1644 |
| 335 | 20231026 | 140400 | 3651777180 | 5280 | 5280 | 5280 | 5280 | 2414 |
| 336 | 20231026 | 140300 | 3639031260 | 5270 | 5270 | 5290 | 5270 | 2609 |
| 337 | 20231026 | 140200 | 3625258190 | 5280 | 5270 | 5290 | 5270 | 1963 |
| 338 | 20231026 | 140100 | 3614892320 | 5270 | 5280 | 5280 | 5270 | 40 |
| 339 | 20231026 | 140000 | 3614681440 | 5280 | 5270 | 5280 | 5260 | 6811 |
| 340 | 20231026 | 135900 | 3578751250 | 5280 | 5260 | 5280 | 5260 | 4868 |
| 341 | 20231026 | 135800 | 3553140550 | 5260 | 5260 | 5260 | 5250 | 1518 |
| 342 | 20231026 | 135700 | 3545158710 | 5270 | 5270 | 5270 | 5260 | 634 |
| 343 | 20231026 | 135600 | 3541817550 | 5260 | 5250 | 5260 | 5250 | 1475 |
| 344 | 20231026 | 135500 | 3534060610 | 5250 | 5240 | 5260 | 5240 | 1739 |
| 345 | 20231026 | 135400 | 3524916600 | 5250 | 5270 | 5270 | 5250 | 718 |
| 346 | 20231026 | 135300 | 3521140410 | 5260 | 5220 | 5260 | 5210 | 872 |
| 347 | 20231026 | 135200 | 3516563450 | 5220 | 5250 | 5250 | 5200 | 13558 |
| 348 | 20231026 | 135100 | 3445958290 | 5260 | 5280 | 5310 | 5190 | 27244 |
| 349 | 20231026 | 135000 | 3303848330 | 5290 | 5290 | 5310 | 5270 | 3488 |
| 350 | 20231026 | 134900 | 3285432110 | 5280 | 5310 | 5310 | 5270 | 3769 |
| 351 | 20231026 | 134800 | 3265523180 | 5310 | 5320 | 5320 | 5310 | 823 |
| 352 | 20231026 | 134700 | 3261152680 | 5310 | 5290 | 5310 | 5280 | 4194 |
| 353 | 20231026 | 134600 | 3238936430 | 5280 | 5290 | 5300 | 5280 | 7269 |
| 354 | 20231026 | 134500 | 3200483910 | 5290 | 5290 | 5310 | 5280 | 10235 |
| 355 | 20231026 | 134400 | 3146279160 | 5300 | 5280 | 5300 | 5270 | 2418 |
| 356 | 20231026 | 134300 | 3133473560 | 5280 | 5300 | 5330 | 5270 | 13186 |
| 357 | 20231026 | 134200 | 3063638980 | 5300 | 5320 | 5330 | 5300 | 2118 |
| 358 | 20231026 | 134100 | 3052396100 | 5320 | 5310 | 5320 | 5280 | 5515 |
| 359 | 20231026 | 134000 | 3023180850 | 5320 | 5330 | 5330 | 5300 | 440 |
| 360 | 20231026 | 133900 | 3020844120 | 5300 | 5300 | 5350 | 5300 | 5639 |
| 361 | 20231026 | 133800 | 2990947020 | 5340 | 5350 | 5350 | 5300 | 6437 |
| 362 | 20231026 | 133700 | 2956715780 | 5360 | 5360 | 5360 | 5360 | 515 |
| 363 | 20231026 | 133600 | 2953955380 | 5360 | 5370 | 5370 | 5360 | 1352 |
| 364 | 20231026 | 133500 | 2946699150 | 5360 | 5360 | 5370 | 5350 | 1535 |
| 365 | 20231026 | 133400 | 2938471030 | 5370 | 5360 | 5370 | 5350 | 1268 |
| 366 | 20231026 | 133300 | 2931682330 | 5360 | 5370 | 5370 | 5360 | 42 |
| 367 | 20231026 | 133200 | 2931457090 | 5370 | 5360 | 5370 | 5350 | 107 |
| 368 | 20231026 | 133100 | 2930883560 | 5370 | 5370 | 5370 | 5360 | 167 |
| 369 | 20231026 | 133000 | 2929987080 | 5370 | 5380 | 5380 | 5370 | 2 |
| 370 | 20231026 | 132900 | 2929976330 | 5380 | 5390 | 5390 | 5380 | 1895 |
| 371 | 20231026 | 132800 | 2919774220 | 5380 | 5380 | 5380 | 5380 | 645 |
| 372 | 20231026 | 132700 | 2916304120 | 5380 | 5380 | 5380 | 5370 | 168 |
| 373 | 20231026 | 132600 | 2915400360 | 5400 | 5400 | 5400 | 5400 | 423 |
| 374 | 20231026 | 132500 | 2913116160 | 5420 | 5420 | 5420 | 5420 | 0 |
| 375 | 20231026 | 132400 | 2913116160 | 5420 | 5420 | 5420 | 5420 | 524 |
| 376 | 20231026 | 132300 | 2910276080 | 5440 | 5360 | 5440 | 5360 | 4911 |
| 377 | 20231026 | 132200 | 2883908500 | 5360 | 5330 | 5360 | 5300 | 1048 |
| 378 | 20231026 | 132100 | 2878317920 | 5330 | 5390 | 5400 | 5300 | 27057 |
| 379 | 20231026 | 132000 | 2734393500 | 5390 | 5360 | 5390 | 5340 | 1146 |
| 380 | 20231026 | 131900 | 2728266060 | 5360 | 5370 | 5390 | 5360 | 2008 |
| 381 | 20231026 | 131800 | 2717492970 | 5340 | 5410 | 5410 | 5340 | 1388 |
| 382 | 20231026 | 131700 | 2710064310 | 5420 | 5410 | 5420 | 5410 | 1001 |
| 383 | 20231026 | 131600 | 2704641360 | 5410 | 5380 | 5410 | 5380 | 2640 |
| 384 | 20231026 | 131500 | 2690395530 | 5380 | 5410 | 5420 | 5310 | 10753 |
| 385 | 20231026 | 131400 | 2632772570 | 5400 | 5430 | 5460 | 5340 | 11877 |
| 386 | 20231026 | 131300 | 2569015190 | 5430 | 5440 | 5440 | 5390 | 10718 |
| 387 | 20231026 | 131200 | 2511017840 | 5470 | 5470 | 5470 | 5440 | 528 |
| 388 | 20231026 | 131100 | 2508142980 | 5470 | 5470 | 5470 | 5470 | 11 |
| 389 | 20231026 | 131000 | 2508082810 | 5470 | 5470 | 5470 | 5470 | 100 |
| 390 | 20231026 | 130900 | 2507535810 | 5470 | 5470 | 5470 | 5470 | 5 |
| 391 | 20231026 | 130800 | 2507508460 | 5470 | 5480 | 5480 | 5470 | 5 |
| 392 | 20231026 | 130700 | 2507481080 | 5460 | 5460 | 5460 | 5460 | 0 |
| 393 | 20231026 | 130600 | 2507481080 | 5460 | 5460 | 5460 | 5460 | 1193 |
| 394 | 20231026 | 130500 | 2500967300 | 5480 | 5480 | 5480 | 5480 | 1001 |
| 395 | 20231026 | 130400 | 2495481820 | 5490 | 5470 | 5490 | 5470 | 600 |
| 396 | 20231026 | 130300 | 2492194270 | 5450 | 5450 | 5450 | 5450 | 224 |
| 397 | 20231026 | 130200 | 2490973470 | 5440 | 5440 | 5440 | 5440 | 0 |
| 398 | 20231026 | 130100 | 2490973470 | 5440 | 5440 | 5440 | 5440 | 0 |
| 399 | 20231026 | 130000 | 2490973470 | 5440 | 5480 | 5480 | 5440 | 523 |
| 400 | 20231026 | 125900 | 2488128310 | 5480 | 5440 | 5480 | 5440 | 5 |
| 401 | 20231026 | 125800 | 2488101070 | 5480 | 5480 | 5480 | 5480 | 251 |
| 402 | 20231026 | 125700 | 2486725590 | 5490 | 5470 | 5490 | 5470 | 500 |
| 403 | 20231026 | 125600 | 2483987720 | 5440 | 5450 | 5450 | 5440 | 337 |
| 404 | 20231026 | 125500 | 2482153980 | 5460 | 5450 | 5480 | 5450 | 30 |
| 405 | 20231026 | 125400 | 2481990180 | 5450 | 5450 | 5450 | 5450 | 301 |
| 406 | 20231026 | 125300 | 2480349730 | 5440 | 5440 | 5440 | 5440 | 298 |
| 407 | 20231026 | 125200 | 2478728610 | 5440 | 5440 | 5440 | 5440 | 0 |
| 408 | 20231026 | 125100 | 2478728610 | 5440 | 5440 | 5440 | 5440 | 613 |
| 409 | 20231026 | 125000 | 2475393890 | 5440 | 5440 | 5450 | 5440 | 370 |
| 410 | 20231026 | 124900 | 2473381080 | 5450 | 5450 | 5450 | 5450 | 1095 |
| 411 | 20231026 | 124800 | 2467413330 | 5460 | 5470 | 5470 | 5460 | 2636 |
| 412 | 20231026 | 124700 | 2453017710 | 5460 | 5480 | 5480 | 5460 | 965 |
| 413 | 20231026 | 124600 | 2447739040 | 5480 | 5480 | 5480 | 5480 | 527 |
| 414 | 20231026 | 124500 | 2444851080 | 5490 | 5490 | 5490 | 5490 | 182 |
| 415 | 20231026 | 124400 | 2443851900 | 5490 | 5490 | 5490 | 5490 | 271 |
| 416 | 20231026 | 124300 | 2442364110 | 5460 | 5480 | 5490 | 5460 | 1878 |
| 417 | 20231026 | 124200 | 2432078560 | 5480 | 5480 | 5480 | 5470 | 1042 |
| 418 | 20231026 | 124100 | 2426374120 | 5470 | 5480 | 5480 | 5470 | 2 |
| 419 | 20231026 | 124000 | 2426363170 | 5460 | 5460 | 5460 | 5460 | 280 |
| 420 | 20231026 | 123900 | 2424834370 | 5460 | 5460 | 5460 | 5460 | 902 |
| 421 | 20231026 | 123800 | 2419909450 | 5460 | 5460 | 5460 | 5460 | 10 |
| 422 | 20231026 | 123700 | 2419854850 | 5460 | 5460 | 5460 | 5460 | 0 |
| 423 | 20231026 | 123600 | 2419854850 | 5460 | 5460 | 5460 | 5460 | 6 |
| 424 | 20231026 | 123500 | 2419822090 | 5460 | 5460 | 5460 | 5460 | 106 |
| 425 | 20231026 | 123400 | 2419243330 | 5460 | 5460 | 5460 | 5460 | 15 |
| 426 | 20231026 | 123300 | 2419161430 | 5460 | 5460 | 5460 | 5460 | 65 |
| 427 | 20231026 | 123200 | 2418806530 | 5460 | 5460 | 5460 | 5460 | 5 |
| 428 | 20231026 | 123100 | 2418779230 | 5450 | 5460 | 5460 | 5450 | 689 |
| 429 | 20231026 | 123000 | 2415017870 | 5460 | 5460 | 5460 | 5460 | 0 |
| 430 | 20231026 | 122900 | 2415017870 | 5460 | 5460 | 5460 | 5460 | 53 |
| 431 | 20231026 | 122800 | 2414728490 | 5460 | 5490 | 5490 | 5460 | 251 |
| 432 | 20231026 | 122700 | 2413356870 | 5460 | 5460 | 5460 | 5460 | 124 |
| 433 | 20231026 | 122600 | 2412679830 | 5470 | 5470 | 5470 | 5470 | 484 |
| 434 | 20231026 | 122500 | 2410032350 | 5460 | 5460 | 5460 | 5460 | 17 |
| 435 | 20231026 | 122400 | 2409939530 | 5460 | 5460 | 5460 | 5460 | 1 |
| 436 | 20231026 | 122300 | 2409934070 | 5420 | 5420 | 5460 | 5400 | 9480 |
| 437 | 20231026 | 122200 | 2358552440 | 5420 | 5410 | 5420 | 5410 | 2193 |
| 438 | 20231026 | 122100 | 2346688300 | 5400 | 5410 | 5410 | 5400 | 4328 |
| 439 | 20231026 | 122000 | 2323314280 | 5410 | 5410 | 5410 | 5410 | 16 |
| 440 | 20231026 | 121900 | 2323227720 | 5420 | 5430 | 5430 | 5420 | 954 |
| 441 | 20231026 | 121800 | 2318056920 | 5440 | 5420 | 5440 | 5420 | 1203 |
| 442 | 20231026 | 121700 | 2311513270 | 5420 | 5440 | 5440 | 5390 | 6205 |
| 443 | 20231026 | 121600 | 2277956170 | 5440 | 5460 | 5460 | 5440 | 107 |
| 444 | 20231026 | 121500 | 2277373890 | 5460 | 5460 | 5470 | 5440 | 229 |
| 445 | 20231026 | 121400 | 2276127000 | 5470 | 5450 | 5470 | 5450 | 390 |
| 446 | 20231026 | 121300 | 2273999500 | 5460 | 5440 | 5460 | 5430 | 250 |
| 447 | 20231026 | 121200 | 2272639510 | 5440 | 5480 | 5480 | 5440 | 1126 |
| 448 | 20231026 | 121100 | 2266510310 | 5430 | 5460 | 5460 | 5430 | 3627 |
| 449 | 20231026 | 121000 | 2246752570 | 5480 | 5490 | 5490 | 5460 | 137 |
| 450 | 20231026 | 120900 | 2246004130 | 5500 | 5480 | 5500 | 5480 | 1002 |
| 451 | 20231026 | 120800 | 2240513140 | 5480 | 5460 | 5480 | 5450 | 503 |
| 452 | 20231026 | 120700 | 2237769010 | 5450 | 5480 | 5480 | 5450 | 5728 |
| 453 | 20231026 | 120600 | 2206470020 | 5480 | 5480 | 5500 | 5480 | 1841 |
| 454 | 20231026 | 120500 | 2196381320 | 5480 | 5500 | 5500 | 5480 | 1104 |
| 455 | 20231026 | 120400 | 2190329460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 456 | 20231026 | 120300 | 2190329460 | 5480 | 5480 | 5490 | 5480 | 1226 |
| 457 | 20231026 | 120200 | 2183606730 | 5480 | 5480 | 5490 | 5480 | 23 |
| 458 | 20231026 | 120100 | 2183480660 | 5480 | 5490 | 5490 | 5480 | 2420 |
| 459 | 20231026 | 120000 | 2170216750 | 5490 | 5490 | 5490 | 5490 | 110 |
| 460 | 20231026 | 115900 | 2169612850 | 5490 | 5490 | 5490 | 5480 | 1157 |
| 461 | 20231026 | 115800 | 2163261030 | 5500 | 5500 | 5500 | 5500 | 201 |
| 462 | 20231026 | 115700 | 2162155530 | 5510 | 5510 | 5510 | 5510 | 68 |
| 463 | 20231026 | 115600 | 2161780850 | 5510 | 5500 | 5510 | 5500 | 452 |
| 464 | 20231026 | 115500 | 2159294560 | 5500 | 5510 | 5510 | 5490 | 1103 |
| 465 | 20231026 | 115400 | 2153238750 | 5520 | 5520 | 5520 | 5500 | 2658 |
| 466 | 20231026 | 115300 | 2138610480 | 5520 | 5510 | 5520 | 5510 | 179 |
| 467 | 20231026 | 115200 | 2137624060 | 5520 | 5520 | 5520 | 5520 | 28 |
| 468 | 20231026 | 115100 | 2137469500 | 5520 | 5510 | 5520 | 5510 | 172 |
| 469 | 20231026 | 115000 | 2136521680 | 5520 | 5520 | 5520 | 5520 | 15 |
| 470 | 20231026 | 114900 | 2136438880 | 5520 | 5520 | 5520 | 5510 | 427 |
| 471 | 20231026 | 114800 | 2134083240 | 5520 | 5510 | 5520 | 5510 | 16 |
| 472 | 20231026 | 114700 | 2133994930 | 5520 | 5520 | 5520 | 5520 | 202 |
| 473 | 20231026 | 114600 | 2132879890 | 5520 | 5510 | 5520 | 5510 | 810 |
| 474 | 20231026 | 114500 | 2128416630 | 5520 | 5520 | 5520 | 5520 | 101 |
| 475 | 20231026 | 114400 | 2127859110 | 5520 | 5510 | 5520 | 5510 | 381 |
| 476 | 20231026 | 114300 | 2125759630 | 5520 | 5510 | 5520 | 5510 | 146 |
| 477 | 20231026 | 114200 | 2124955000 | 5520 | 5520 | 5520 | 5520 | 19 |
| 478 | 20231026 | 114100 | 2124850120 | 5520 | 5520 | 5520 | 5520 | 52 |
| 479 | 20231026 | 114000 | 2124563080 | 5520 | 5520 | 5520 | 5520 | 15 |
| 480 | 20231026 | 113900 | 2124480280 | 5520 | 5520 | 5520 | 5510 | 222 |
| 481 | 20231026 | 113800 | 2123256340 | 5520 | 5530 | 5530 | 5500 | 412 |
| 482 | 20231026 | 113700 | 2120986110 | 5530 | 5520 | 5530 | 5520 | 1031 |
| 483 | 20231026 | 113600 | 2115294880 | 5520 | 5500 | 5520 | 5500 | 39 |
| 484 | 20231026 | 113500 | 2115079620 | 5530 | 5520 | 5530 | 5500 | 6612 |
| 485 | 20231026 | 113400 | 2078646990 | 5530 | 5530 | 5530 | 5530 | 13 |
| 486 | 20231026 | 113300 | 2078575100 | 5530 | 5530 | 5530 | 5520 | 18 |
| 487 | 20231026 | 113200 | 2078475610 | 5530 | 5530 | 5530 | 5520 | 9100 |
| 488 | 20231026 | 113100 | 2028206450 | 5540 | 5540 | 5540 | 5540 | 21 |
| 489 | 20231026 | 113000 | 2028090110 | 5540 | 5520 | 5540 | 5520 | 1624 |
| 490 | 20231026 | 112900 | 2019111460 | 5530 | 5530 | 5530 | 5520 | 581 |
| 491 | 20231026 | 112800 | 2015903340 | 5530 | 5530 | 5530 | 5520 | 363 |
| 492 | 20231026 | 112700 | 2013895960 | 5540 | 5540 | 5540 | 5540 | 212 |
| 493 | 20231026 | 112600 | 2012721480 | 5530 | 5520 | 5530 | 5520 | 655 |
| 494 | 20231026 | 112500 | 2009102820 | 5530 | 5530 | 5530 | 5520 | 155 |
| 495 | 20231026 | 112400 | 2008245720 | 5530 | 5520 | 5530 | 5520 | 46 |
| 496 | 20231026 | 112300 | 2007991660 | 5530 | 5520 | 5530 | 5520 | 1426 |
| 497 | 20231026 | 112200 | 2000120000 | 5530 | 5520 | 5530 | 5520 | 1193 |
| 498 | 20231026 | 112100 | 1993533560 | 5530 | 5530 | 5540 | 5530 | 318 |
| 499 | 20231026 | 112000 | 1991774730 | 5530 | 5530 | 5540 | 5520 | 2402 |
| 500 | 20231026 | 111900 | 1978514020 | 5530 | 5540 | 5540 | 5530 | 943 |
| 501 | 20231026 | 111800 | 1973299110 | 5540 | 5540 | 5540 | 5540 | 33 |
| 502 | 20231026 | 111700 | 1973116290 | 5540 | 5540 | 5540 | 5530 | 829 |
| 503 | 20231026 | 111600 | 1968530450 | 5550 | 5540 | 5550 | 5540 | 221 |
| 504 | 20231026 | 111500 | 1967305920 | 5540 | 5550 | 5550 | 5540 | 4714 |
| 505 | 20231026 | 111400 | 1941187760 | 5540 | 5560 | 5560 | 5540 | 4298 |
| 506 | 20231026 | 111300 | 1917333810 | 5560 | 5560 | 5560 | 5560 | 69 |
| 507 | 20231026 | 111200 | 1916950170 | 5570 | 5570 | 5570 | 5550 | 3522 |
| 508 | 20231026 | 111100 | 1897369030 | 5580 | 5580 | 5580 | 5580 | 12 |
| 509 | 20231026 | 111000 | 1897302070 | 5580 | 5580 | 5580 | 5580 | 140 |
| 510 | 20231026 | 110900 | 1896520870 | 5590 | 5590 | 5590 | 5590 | 19 |
| 511 | 20231026 | 110800 | 1896414660 | 5590 | 5590 | 5590 | 5590 | 14 |
| 512 | 20231026 | 110700 | 1896336400 | 5590 | 5590 | 5590 | 5590 | 15 |
| 513 | 20231026 | 110600 | 1896252550 | 5600 | 5590 | 5600 | 5570 | 287 |
| 514 | 20231026 | 110500 | 1894653490 | 5600 | 5580 | 5600 | 5580 | 30 |
| 515 | 20231026 | 110400 | 1894486070 | 5580 | 5580 | 5580 | 5570 | 530 |
| 516 | 20231026 | 110300 | 1891532260 | 5600 | 5600 | 5600 | 5600 | 15 |
| 517 | 20231026 | 110200 | 1891448260 | 5580 | 5590 | 5590 | 5570 | 585 |
| 518 | 20231026 | 110100 | 1888187370 | 5600 | 5600 | 5600 | 5600 | 45 |
| 519 | 20231026 | 110000 | 1887935370 | 5580 | 5590 | 5610 | 5580 | 251 |
| 520 | 20231026 | 105900 | 1886534090 | 5580 | 5600 | 5600 | 5580 | 719 |
| 521 | 20231026 | 105800 | 1882521870 | 5610 | 5600 | 5610 | 5580 | 1151 |
| 522 | 20231026 | 105700 | 1876098690 | 5610 | 5610 | 5610 | 5610 | 9 |
| 523 | 20231026 | 105600 | 1876048200 | 5610 | 5600 | 5610 | 5580 | 510 |
| 524 | 20231026 | 105500 | 1873196860 | 5600 | 5600 | 5600 | 5600 | 21 |
| 525 | 20231026 | 105400 | 1873079260 | 5610 | 5610 | 5610 | 5610 | 12 |
| 526 | 20231026 | 105300 | 1873011940 | 5610 | 5620 | 5620 | 5610 | 64 |
| 527 | 20231026 | 105200 | 1872652890 | 5600 | 5620 | 5620 | 5600 | 336 |
| 528 | 20231026 | 105100 | 1870768680 | 5620 | 5620 | 5620 | 5610 | 149 |
| 529 | 20231026 | 105000 | 1869932640 | 5630 | 5630 | 5640 | 5620 | 456 |
| 530 | 20231026 | 104900 | 1867365370 | 5640 | 5640 | 5640 | 5640 | 21 |
| 531 | 20231026 | 104800 | 1867246930 | 5640 | 5640 | 5640 | 5640 | 87 |
| 532 | 20231026 | 104700 | 1866756250 | 5630 | 5640 | 5640 | 5630 | 31 |
| 533 | 20231026 | 104600 | 1866581590 | 5640 | 5620 | 5640 | 5620 | 487 |
| 534 | 20231026 | 104500 | 1863840860 | 5620 | 5620 | 5620 | 5620 | 11 |
| 535 | 20231026 | 104400 | 1863779040 | 5630 | 5620 | 5630 | 5620 | 115 |
| 536 | 20231026 | 104300 | 1863132730 | 5620 | 5610 | 5620 | 5610 | 85 |
| 537 | 20231026 | 104200 | 1862655870 | 5610 | 5600 | 5610 | 5600 | 999 |
| 538 | 20231026 | 104100 | 1857061290 | 5600 | 5590 | 5600 | 5590 | 221 |
| 539 | 20231026 | 104000 | 1855823790 | 5600 | 5590 | 5600 | 5580 | 208 |
| 540 | 20231026 | 103900 | 1854662290 | 5600 | 5590 | 5600 | 5580 | 428 |
| 541 | 20231026 | 103800 | 1852273190 | 5600 | 5600 | 5600 | 5600 | 20 |
| 542 | 20231026 | 103700 | 1852161190 | 5600 | 5590 | 5600 | 5590 | 77 |
| 543 | 20231026 | 103600 | 1851730740 | 5590 | 5590 | 5600 | 5590 | 417 |
| 544 | 20231026 | 103500 | 1849399550 | 5590 | 5580 | 5590 | 5560 | 1648 |
| 545 | 20231026 | 103400 | 1840224640 | 5590 | 5590 | 5600 | 5570 | 3064 |
| 546 | 20231026 | 103300 | 1823131820 | 5600 | 5610 | 5610 | 5600 | 692 |
| 547 | 20231026 | 103200 | 1819256500 | 5610 | 5610 | 5610 | 5610 | 12 |
| 548 | 20231026 | 103100 | 1819189180 | 5610 | 5610 | 5610 | 5600 | 28 |
| 549 | 20231026 | 103000 | 1819032230 | 5580 | 5600 | 5610 | 5580 | 456 |
| 550 | 20231026 | 102900 | 1816481510 | 5600 | 5590 | 5600 | 5580 | 324 |
| 551 | 20231026 | 102800 | 1814670350 | 5580 | 5590 | 5600 | 5580 | 347 |
| 552 | 20231026 | 102700 | 1812733580 | 5600 | 5600 | 5600 | 5600 | 13 |
| 553 | 20231026 | 102600 | 1812660780 | 5590 | 5590 | 5590 | 5590 | 252 |
| 554 | 20231026 | 102500 | 1811252100 | 5590 | 5580 | 5590 | 5580 | 213 |
| 555 | 20231026 | 102400 | 1810062440 | 5580 | 5580 | 5580 | 5570 | 54 |
| 556 | 20231026 | 102300 | 1809761130 | 5580 | 5580 | 5580 | 5560 | 1361 |
| 557 | 20231026 | 102200 | 1802180430 | 5580 | 5570 | 5580 | 5570 | 401 |
| 558 | 20231026 | 102100 | 1799946710 | 5560 | 5570 | 5570 | 5560 | 616 |
| 559 | 20231026 | 102000 | 1796521550 | 5570 | 5570 | 5580 | 5570 | 1296 |
| 560 | 20231026 | 101900 | 1789302640 | 5580 | 5580 | 5590 | 5560 | 7171 |
| 561 | 20231026 | 101800 | 1749388180 | 5580 | 5570 | 5580 | 5570 | 200 |
| 562 | 20231026 | 101700 | 1748272640 | 5580 | 5600 | 5600 | 5580 | 667 |
| 563 | 20231026 | 101600 | 1744548200 | 5580 | 5600 | 5600 | 5580 | 1601 |
| 564 | 20231026 | 101500 | 1735599850 | 5600 | 5630 | 5630 | 5600 | 101 |
| 565 | 20231026 | 101400 | 1735033980 | 5600 | 5630 | 5640 | 5600 | 1610 |
| 566 | 20231026 | 101300 | 1726007600 | 5630 | 5620 | 5630 | 5620 | 295 |
| 567 | 20231026 | 101200 | 1724347140 | 5610 | 5600 | 5610 | 5600 | 88 |
| 568 | 20231026 | 101100 | 1723853940 | 5600 | 5610 | 5610 | 5600 | 14 |
| 569 | 20231026 | 101000 | 1723775420 | 5620 | 5600 | 5630 | 5590 | 950 |
| 570 | 20231026 | 100900 | 1718461230 | 5600 | 5630 | 5630 | 5600 | 28 |
| 571 | 20231026 | 100800 | 1718303650 | 5630 | 5630 | 5630 | 5580 | 1016 |
| 572 | 20231026 | 100700 | 1712624800 | 5630 | 5630 | 5630 | 5630 | 10 |
| 573 | 20231026 | 100600 | 1712568500 | 5630 | 5610 | 5630 | 5610 | 20 |
| 574 | 20231026 | 100500 | 1712456040 | 5610 | 5630 | 5630 | 5610 | 17 |
| 575 | 20231026 | 100400 | 1712360410 | 5630 | 5630 | 5630 | 5630 | 1755 |
| 576 | 20231026 | 100300 | 1702479760 | 5630 | 5610 | 5630 | 5590 | 3296 |
| 577 | 20231026 | 100200 | 1683985900 | 5610 | 5600 | 5610 | 5600 | 54 |
| 578 | 20231026 | 100100 | 1683683070 | 5600 | 5600 | 5600 | 5600 | 112 |
| 579 | 20231026 | 100000 | 1683055870 | 5600 | 5580 | 5600 | 5570 | 989 |
| 580 | 20231026 | 095900 | 1677541490 | 5570 | 5580 | 5600 | 5570 | 1793 |
| 581 | 20231026 | 095800 | 1667549290 | 5580 | 5590 | 5610 | 5570 | 1108 |
| 582 | 20231026 | 095700 | 1661372890 | 5620 | 5600 | 5620 | 5600 | 128 |
| 583 | 20231026 | 095600 | 1660655940 | 5640 | 5640 | 5640 | 5640 | 114 |
| 584 | 20231026 | 095500 | 1660012980 | 5650 | 5590 | 5650 | 5590 | 4785 |
| 585 | 20231026 | 095400 | 1633123960 | 5580 | 5580 | 5580 | 5580 | 729 |
| 586 | 20231026 | 095300 | 1629056140 | 5590 | 5600 | 5600 | 5590 | 121 |
| 587 | 20231026 | 095200 | 1628379010 | 5600 | 5610 | 5640 | 5570 | 1837 |
| 588 | 20231026 | 095100 | 1618100260 | 5600 | 5580 | 5600 | 5570 | 3282 |
| 589 | 20231026 | 095000 | 1599786420 | 5580 | 5570 | 5600 | 5560 | 5909 |
| 590 | 20231026 | 094900 | 1566832750 | 5580 | 5630 | 5630 | 5580 | 8879 |
| 591 | 20231026 | 094800 | 1517112500 | 5660 | 5630 | 5670 | 5620 | 362 |
| 592 | 20231026 | 094700 | 1515076770 | 5670 | 5650 | 5680 | 5600 | 3674 |
| 593 | 20231026 | 094600 | 1494426750 | 5690 | 5700 | 5700 | 5640 | 8483 |
| 594 | 20231026 | 094500 | 1446299970 | 5700 | 5670 | 5700 | 5660 | 801 |
| 595 | 20231026 | 094400 | 1441753420 | 5660 | 5590 | 5670 | 5590 | 6858 |
| 596 | 20231026 | 094300 | 1403240670 | 5580 | 5670 | 5670 | 5560 | 31693 |
| 597 | 20231026 | 094200 | 1225315550 | 5680 | 5690 | 5720 | 5680 | 1498 |
| 598 | 20231026 | 094100 | 1216802380 | 5720 | 5690 | 5720 | 5680 | 2033 |
| 599 | 20231026 | 094000 | 1205234100 | 5720 | 5700 | 5720 | 5680 | 306 |
| 600 | 20231026 | 093900 | 1203489660 | 5700 | 5740 | 5740 | 5680 | 1710 |
| 601 | 20231026 | 093800 | 1193754190 | 5740 | 5710 | 5740 | 5710 | 1778 |
| 602 | 20231026 | 093700 | 1183557390 | 5700 | 5710 | 5710 | 5700 | 1526 |
| 603 | 20231026 | 093600 | 1174847090 | 5720 | 5730 | 5750 | 5720 | 2004 |
| 604 | 20231026 | 093500 | 1163333520 | 5730 | 5660 | 5730 | 5660 | 3618 |
| 605 | 20231026 | 093400 | 1142817340 | 5670 | 5720 | 5720 | 5660 | 10147 |
| 606 | 20231026 | 093300 | 1085190990 | 5760 | 5770 | 5810 | 5680 | 2991 |
| 607 | 20231026 | 093200 | 1068068580 | 5840 | 5730 | 5920 | 5720 | 41082 |
| 608 | 20231026 | 093100 | 828156060 | 5730 | 5700 | 5730 | 5700 | 14 |
| 609 | 20231026 | 093000 | 828075870 | 5700 | 5680 | 5700 | 5680 | 1263 |
| 610 | 20231026 | 092900 | 820884440 | 5700 | 5690 | 5700 | 5690 | 146 |
| 611 | 20231026 | 092800 | 820052680 | 5700 | 5700 | 5750 | 5650 | 22416 |
| 612 | 20231026 | 092700 | 692610710 | 5700 | 5680 | 5700 | 5670 | 1633 |
| 613 | 20231026 | 092600 | 683319560 | 5690 | 5680 | 5690 | 5680 | 263 |
| 614 | 20231026 | 092500 | 681823300 | 5690 | 5670 | 5690 | 5670 | 1293 |
| 615 | 20231026 | 092400 | 674486650 | 5650 | 5680 | 5680 | 5650 | 3162 |
| 616 | 20231026 | 092300 | 656594580 | 5680 | 5700 | 5700 | 5650 | 9851 |
| 617 | 20231026 | 092200 | 600884370 | 5680 | 5690 | 5700 | 5670 | 498 |
| 618 | 20231026 | 092100 | 598059590 | 5700 | 5680 | 5700 | 5660 | 1097 |
| 619 | 20231026 | 092000 | 591837660 | 5680 | 5660 | 5680 | 5660 | 3579 |
| 620 | 20231026 | 091900 | 571576730 | 5670 | 5680 | 5690 | 5650 | 3976 |
| 621 | 20231026 | 091800 | 549049310 | 5690 | 5710 | 5710 | 5670 | 3128 |
| 622 | 20231026 | 091700 | 531245120 | 5710 | 5710 | 5730 | 5700 | 1352 |
| 623 | 20231026 | 091600 | 523533570 | 5700 | 5690 | 5700 | 5690 | 3465 |
| 624 | 20231026 | 091500 | 503783460 | 5690 | 5740 | 5750 | 5680 | 4042 |
| 625 | 20231026 | 091400 | 480669850 | 5740 | 5740 | 5760 | 5690 | 6944 |
| 626 | 20231026 | 091300 | 441052850 | 5740 | 5720 | 5740 | 5710 | 571 |
| 627 | 20231026 | 091200 | 437786350 | 5760 | 5750 | 5760 | 5700 | 22195 |
| 628 | 20231026 | 091100 | 310910880 | 5750 | 5760 | 5780 | 5750 | 2944 |
| 629 | 20231026 | 091000 | 293966920 | 5780 | 5760 | 5790 | 5750 | 3354 |
| 630 | 20231026 | 090900 | 274624810 | 5750 | 5710 | 5760 | 5690 | 952 |
| 631 | 20231026 | 090800 | 269161140 | 5700 | 5700 | 5720 | 5680 | 1169 |
| 632 | 20231026 | 090700 | 262499580 | 5700 | 5630 | 5700 | 5630 | 3379 |
| 633 | 20231026 | 090600 | 243403440 | 5650 | 5680 | 5680 | 5620 | 2622 |
| 634 | 20231026 | 090500 | 228599970 | 5690 | 5670 | 5700 | 5630 | 2820 |
| 635 | 20231026 | 090400 | 212612840 | 5670 | 5610 | 5670 | 5610 | 6433 |
| 636 | 20231026 | 090300 | 176457640 | 5610 | 5740 | 5750 | 5610 | 10518 |
| 637 | 20231026 | 090200 | 116671460 | 5740 | 5740 | 5780 | 5740 | 1135 |
| 638 | 20231026 | 090100 | 110154980 | 5780 | 5720 | 5780 | 5700 | 6263 |
| 639 | 20231026 | 090000 | 74324730 | 5720 | 5750 | 5750 | 5710 | 12539 |