32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 194900 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 3156 |
| 3 | 20240319 | 194800 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20240319 | 194700 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20240319 | 194600 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20240319 | 194500 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20240319 | 194400 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20240319 | 194300 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20240319 | 194200 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20240319 | 194100 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20240319 | 194000 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20240319 | 193900 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20240319 | 193800 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20240319 | 193700 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20240319 | 193600 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20240319 | 193500 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20240319 | 193400 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20240319 | 193300 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20240319 | 193200 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20240319 | 193100 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20240319 | 193000 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20240319 | 192900 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20240319 | 192800 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20240319 | 192700 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20240319 | 192600 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20240319 | 192500 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20240319 | 192400 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20240319 | 192300 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20240319 | 192200 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20240319 | 192100 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20240319 | 192000 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20240319 | 191900 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 3156 |
| 33 | 20240319 | 191800 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20240319 | 191700 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20240319 | 191600 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20240319 | 191500 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20240319 | 191400 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20240319 | 191300 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20240319 | 191200 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20240319 | 191100 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20240319 | 191000 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20240319 | 190900 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20240319 | 190800 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20240319 | 190700 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20240319 | 190600 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20240319 | 190500 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20240319 | 190400 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20240319 | 190300 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20240319 | 190200 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20240319 | 190100 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20240319 | 190000 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20240319 | 185900 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20240319 | 185800 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20240319 | 185700 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20240319 | 185600 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20240319 | 185500 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20240319 | 185400 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20240319 | 185300 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20240319 | 185200 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20240319 | 185100 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20240319 | 185000 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20240319 | 184900 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 3156 |
| 63 | 20240319 | 184800 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20240319 | 184700 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20240319 | 184600 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20240319 | 184500 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20240319 | 184400 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20240319 | 184300 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20240319 | 184200 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20240319 | 184100 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20240319 | 184000 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20240319 | 183900 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20240319 | 183800 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20240319 | 183700 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20240319 | 183600 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20240319 | 183500 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20240319 | 183400 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20240319 | 183300 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20240319 | 183200 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20240319 | 183100 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20240319 | 183000 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20240319 | 182900 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20240319 | 182800 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20240319 | 182700 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20240319 | 182600 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20240319 | 182500 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20240319 | 182400 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20240319 | 182300 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20240319 | 182200 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20240319 | 182100 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20240319 | 182000 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20240319 | 181900 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 3156 |
| 93 | 20240319 | 181800 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20240319 | 181700 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20240319 | 181600 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20240319 | 181500 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20240319 | 181400 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20240319 | 181300 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20240319 | 181200 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20240319 | 181100 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20240319 | 181000 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20240319 | 180900 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20240319 | 180800 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20240319 | 180700 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20240319 | 180600 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20240319 | 180500 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20240319 | 180400 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20240319 | 180300 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20240319 | 180200 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20240319 | 180100 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20240319 | 180000 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20240319 | 175900 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20240319 | 175800 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20240319 | 175700 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20240319 | 175600 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20240319 | 175500 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20240319 | 175400 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20240319 | 175300 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20240319 | 175200 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20240319 | 175100 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20240319 | 175000 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20240319 | 174900 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 3156 |
| 123 | 20240319 | 174800 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20240319 | 174700 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20240319 | 174600 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20240319 | 174500 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20240319 | 174400 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20240319 | 174300 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20240319 | 174200 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20240319 | 174100 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20240319 | 174000 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20240319 | 173900 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20240319 | 173800 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20240319 | 173700 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20240319 | 173600 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20240319 | 173500 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20240319 | 173400 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20240319 | 173300 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20240319 | 173200 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20240319 | 173100 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20240319 | 173000 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20240319 | 172900 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20240319 | 172800 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20240319 | 172700 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20240319 | 172600 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20240319 | 172500 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20240319 | 172400 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20240319 | 172300 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20240319 | 172200 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20240319 | 172100 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20240319 | 172000 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20240319 | 171900 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 3156 |
| 153 | 20240319 | 171800 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20240319 | 171700 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20240319 | 171600 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20240319 | 171500 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20240319 | 171400 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20240319 | 171300 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20240319 | 171200 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20240319 | 171100 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20240319 | 171000 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20240319 | 170900 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20240319 | 170800 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20240319 | 170700 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20240319 | 170600 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20240319 | 170500 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20240319 | 170400 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20240319 | 170300 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20240319 | 170200 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20240319 | 170100 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20240319 | 170000 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20240319 | 165900 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20240319 | 165800 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20240319 | 165700 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20240319 | 165600 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20240319 | 165500 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20240319 | 165400 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20240319 | 165300 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20240319 | 165200 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20240319 | 165100 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20240319 | 165000 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20240319 | 164900 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 3156 |
| 183 | 20240319 | 164800 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20240319 | 164700 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20240319 | 164600 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20240319 | 164500 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20240319 | 164400 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20240319 | 164300 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20240319 | 164200 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20240319 | 164100 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20240319 | 164000 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20240319 | 163900 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20240319 | 163800 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20240319 | 163700 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20240319 | 163600 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20240319 | 163500 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20240319 | 163400 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20240319 | 163300 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20240319 | 163200 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20240319 | 163100 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20240319 | 163000 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20240319 | 162900 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20240319 | 162800 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20240319 | 162700 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20240319 | 162600 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20240319 | 162500 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20240319 | 162400 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20240319 | 162300 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20240319 | 162200 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20240319 | 162100 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20240319 | 162000 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20240319 | 161900 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 3156 |
| 213 | 20240319 | 161800 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20240319 | 161700 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20240319 | 161600 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20240319 | 161500 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20240319 | 161400 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20240319 | 161300 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20240319 | 161200 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20240319 | 161100 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20240319 | 161000 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20240319 | 160900 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20240319 | 160800 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20240319 | 160700 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20240319 | 160600 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20240319 | 160500 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20240319 | 160400 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20240319 | 160300 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20240319 | 160200 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20240319 | 160100 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20240319 | 160000 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20240319 | 155900 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20240319 | 155800 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20240319 | 155700 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20240319 | 155600 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20240319 | 155500 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20240319 | 155400 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20240319 | 155300 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20240319 | 155200 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20240319 | 155100 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20240319 | 155000 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20240319 | 154900 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 3156 |
| 243 | 20240319 | 154800 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20240319 | 154700 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20240319 | 154600 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20240319 | 154500 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20240319 | 154400 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20240319 | 154300 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20240319 | 154200 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20240319 | 154100 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20240319 | 154000 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20240319 | 153900 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20240319 | 153800 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20240319 | 153700 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20240319 | 153600 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20240319 | 153500 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20240319 | 153400 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20240319 | 153300 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20240319 | 153200 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20240319 | 153100 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20240319 | 153000 | 2780508770 | 8200 | 8200 | 8200 | 8200 | 3156 |
| 262 | 20240319 | 152900 | 2754629570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 263 | 20240319 | 152800 | 2754629570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 264 | 20240319 | 152700 | 2754629570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 265 | 20240319 | 152600 | 2754629570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 266 | 20240319 | 152500 | 2754629570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 267 | 20240319 | 152400 | 2754629570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 268 | 20240319 | 152300 | 2754629570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 269 | 20240319 | 152200 | 2754629570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 270 | 20240319 | 152100 | 2754629570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 271 | 20240319 | 152000 | 2754629570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 272 | 20240319 | 151900 | 2754629570 | 8160 | 8230 | 8230 | 8160 | 4246 |
| 273 | 20240319 | 151800 | 2719931160 | 8230 | 8200 | 8240 | 8190 | 780 |
| 274 | 20240319 | 151700 | 2713535190 | 8230 | 8240 | 8240 | 8190 | 1560 |
| 275 | 20240319 | 151600 | 2700756290 | 8240 | 8230 | 8240 | 8190 | 2177 |
| 276 | 20240319 | 151500 | 2682891890 | 8240 | 8240 | 8240 | 8240 | 6 |
| 277 | 20240319 | 151400 | 2682842450 | 8230 | 8220 | 8230 | 8210 | 1279 |
| 278 | 20240319 | 151300 | 2672333280 | 8210 | 8210 | 8210 | 8210 | 120 |
| 279 | 20240319 | 151200 | 2671348080 | 8210 | 8220 | 8230 | 8210 | 226 |
| 280 | 20240319 | 151100 | 2669490600 | 8230 | 8230 | 8230 | 8230 | 23 |
| 281 | 20240319 | 151000 | 2669301310 | 8240 | 8230 | 8240 | 8190 | 292 |
| 282 | 20240319 | 150900 | 2666908690 | 8230 | 8240 | 8240 | 8200 | 361 |
| 283 | 20240319 | 150800 | 2663947010 | 8240 | 8250 | 8250 | 8210 | 210 |
| 284 | 20240319 | 150700 | 2662220890 | 8250 | 8240 | 8250 | 8240 | 682 |
| 285 | 20240319 | 150600 | 2656599830 | 8230 | 8240 | 8240 | 8220 | 834 |
| 286 | 20240319 | 150500 | 2649733920 | 8240 | 8230 | 8240 | 8230 | 1219 |
| 287 | 20240319 | 150400 | 2639701470 | 8220 | 8230 | 8230 | 8220 | 102 |
| 288 | 20240319 | 150300 | 2638863020 | 8220 | 8210 | 8220 | 8200 | 703 |
| 289 | 20240319 | 150200 | 2633090790 | 8220 | 8220 | 8230 | 8210 | 71 |
| 290 | 20240319 | 150100 | 2632507760 | 8220 | 8220 | 8220 | 8220 | 3 |
| 291 | 20240319 | 150000 | 2632483100 | 8230 | 8230 | 8240 | 8210 | 351 |
| 292 | 20240319 | 145900 | 2629600190 | 8230 | 8200 | 8230 | 8200 | 3196 |
| 293 | 20240319 | 145800 | 2603342070 | 8210 | 8210 | 8210 | 8210 | 74 |
| 294 | 20240319 | 145700 | 2602734530 | 8210 | 8180 | 8210 | 8180 | 347 |
| 295 | 20240319 | 145600 | 2599895920 | 8200 | 8200 | 8200 | 8190 | 1461 |
| 296 | 20240319 | 145500 | 2587916720 | 8180 | 8180 | 8180 | 8180 | 0 |
| 297 | 20240319 | 145400 | 2587916720 | 8180 | 8190 | 8200 | 8180 | 343 |
| 298 | 20240319 | 145300 | 2585110320 | 8200 | 8190 | 8200 | 8190 | 30 |
| 299 | 20240319 | 145200 | 2584864420 | 8180 | 8190 | 8190 | 8180 | 113 |
| 300 | 20240319 | 145100 | 2583940050 | 8200 | 8180 | 8200 | 8180 | 348 |
| 301 | 20240319 | 145000 | 2581093310 | 8200 | 8180 | 8200 | 8180 | 413 |
| 302 | 20240319 | 144900 | 2577713140 | 8180 | 8200 | 8200 | 8180 | 74 |
| 303 | 20240319 | 144800 | 2577107800 | 8170 | 8200 | 8200 | 8170 | 497 |
| 304 | 20240319 | 144700 | 2573044190 | 8200 | 8170 | 8200 | 8170 | 1123 |
| 305 | 20240319 | 144600 | 2563869250 | 8170 | 8180 | 8180 | 8170 | 2597 |
| 306 | 20240319 | 144500 | 2542649990 | 8180 | 8180 | 8180 | 8180 | 343 |
| 307 | 20240319 | 144400 | 2539844250 | 8200 | 8180 | 8200 | 8180 | 113 |
| 308 | 20240319 | 144300 | 2538919790 | 8180 | 8180 | 8200 | 8180 | 1058 |
| 309 | 20240319 | 144200 | 2530265210 | 8200 | 8190 | 8200 | 8180 | 453 |
| 310 | 20240319 | 144100 | 2526555650 | 8190 | 8190 | 8200 | 8190 | 329 |
| 311 | 20240319 | 144000 | 2523861130 | 8200 | 8190 | 8200 | 8190 | 540 |
| 312 | 20240319 | 143900 | 2519438130 | 8200 | 8190 | 8210 | 8190 | 592 |
| 313 | 20240319 | 143800 | 2514589550 | 8200 | 8210 | 8210 | 8200 | 390 |
| 314 | 20240319 | 143700 | 2511390990 | 8210 | 8200 | 8210 | 8200 | 164 |
| 315 | 20240319 | 143600 | 2510046150 | 8200 | 8210 | 8210 | 8190 | 369 |
| 316 | 20240319 | 143500 | 2507023760 | 8210 | 8190 | 8210 | 8190 | 123 |
| 317 | 20240319 | 143400 | 2506016170 | 8210 | 8190 | 8210 | 8190 | 390 |
| 318 | 20240319 | 143300 | 2502819470 | 8190 | 8190 | 8190 | 8180 | 362 |
| 319 | 20240319 | 143200 | 2499858130 | 8190 | 8190 | 8190 | 8190 | 28 |
| 320 | 20240319 | 143100 | 2499628810 | 8190 | 8200 | 8200 | 8190 | 171 |
| 321 | 20240319 | 143000 | 2498226810 | 8200 | 8190 | 8200 | 8170 | 440 |
| 322 | 20240319 | 142900 | 2494630860 | 8190 | 8210 | 8210 | 8190 | 566 |
| 323 | 20240319 | 142800 | 2489995240 | 8210 | 8210 | 8210 | 8210 | 4 |
| 324 | 20240319 | 142700 | 2489962400 | 8210 | 8170 | 8210 | 8170 | 369 |
| 325 | 20240319 | 142600 | 2486947380 | 8210 | 8210 | 8210 | 8190 | 41 |
| 326 | 20240319 | 142500 | 2486610970 | 8220 | 8220 | 8220 | 8210 | 19 |
| 327 | 20240319 | 142400 | 2486454800 | 8210 | 8170 | 8210 | 8170 | 442 |
| 328 | 20240319 | 142300 | 2482839740 | 8220 | 8220 | 8220 | 8220 | 1 |
| 329 | 20240319 | 142200 | 2482831520 | 8210 | 8170 | 8210 | 8170 | 11 |
| 330 | 20240319 | 142100 | 2482741570 | 8220 | 8220 | 8220 | 8170 | 3232 |
| 331 | 20240319 | 142000 | 2456281970 | 8210 | 8210 | 8220 | 8210 | 342 |
| 332 | 20240319 | 141900 | 2453474130 | 8200 | 8210 | 8210 | 8200 | 12 |
| 333 | 20240319 | 141800 | 2453375630 | 8230 | 8220 | 8230 | 8200 | 424 |
| 334 | 20240319 | 141700 | 2449897110 | 8220 | 8220 | 8220 | 8220 | 2 |
| 335 | 20240319 | 141600 | 2449880670 | 8220 | 8220 | 8220 | 8220 | 15 |
| 336 | 20240319 | 141500 | 2449757370 | 8220 | 8230 | 8230 | 8200 | 379 |
| 337 | 20240319 | 141400 | 2446648810 | 8230 | 8220 | 8230 | 8210 | 34 |
| 338 | 20240319 | 141300 | 2446369190 | 8220 | 8180 | 8220 | 8180 | 5886 |
| 339 | 20240319 | 141200 | 2398107630 | 8180 | 8180 | 8180 | 8170 | 482 |
| 340 | 20240319 | 141100 | 2394168310 | 8170 | 8180 | 8180 | 8170 | 137 |
| 341 | 20240319 | 141000 | 2393049010 | 8170 | 8170 | 8170 | 8170 | 433 |
| 342 | 20240319 | 140900 | 2389511400 | 8180 | 8180 | 8180 | 8170 | 391 |
| 343 | 20240319 | 140800 | 2386316460 | 8180 | 8180 | 8180 | 8180 | 55 |
| 344 | 20240319 | 140700 | 2385866560 | 8180 | 8180 | 8180 | 8170 | 380 |
| 345 | 20240319 | 140600 | 2382758260 | 8180 | 8170 | 8180 | 8160 | 1704 |
| 346 | 20240319 | 140500 | 2368840000 | 8170 | 8170 | 8170 | 8170 | 156 |
| 347 | 20240319 | 140400 | 2367565480 | 8170 | 8170 | 8170 | 8160 | 515 |
| 348 | 20240319 | 140300 | 2363357940 | 8170 | 8180 | 8180 | 8170 | 1344 |
| 349 | 20240319 | 140200 | 2352377360 | 8170 | 8180 | 8180 | 8170 | 356 |
| 350 | 20240319 | 140100 | 2349468530 | 8160 | 8160 | 8170 | 8160 | 1228 |
| 351 | 20240319 | 140000 | 2339443770 | 8180 | 8190 | 8190 | 8170 | 1792 |
| 352 | 20240319 | 135900 | 2324796130 | 8190 | 8190 | 8190 | 8190 | 68 |
| 353 | 20240319 | 135800 | 2324239210 | 8190 | 8180 | 8190 | 8170 | 77 |
| 354 | 20240319 | 135700 | 2323609910 | 8190 | 8180 | 8190 | 8170 | 349 |
| 355 | 20240319 | 135600 | 2320758430 | 8190 | 8190 | 8190 | 8180 | 1404 |
| 356 | 20240319 | 135500 | 2309270670 | 8170 | 8180 | 8190 | 8170 | 571 |
| 357 | 20240319 | 135400 | 2304605570 | 8190 | 8180 | 8190 | 8170 | 1101 |
| 358 | 20240319 | 135300 | 2295601740 | 8190 | 8180 | 8190 | 8180 | 108 |
| 359 | 20240319 | 135200 | 2294718250 | 8190 | 8190 | 8190 | 8180 | 14 |
| 360 | 20240319 | 135100 | 2294603690 | 8190 | 8170 | 8190 | 8170 | 967 |
| 361 | 20240319 | 135000 | 2286702840 | 8190 | 8190 | 8190 | 8190 | 4 |
| 362 | 20240319 | 134900 | 2286670080 | 8190 | 8190 | 8200 | 8170 | 2304 |
| 363 | 20240319 | 134800 | 2267846310 | 8200 | 8200 | 8200 | 8170 | 354 |
| 364 | 20240319 | 134700 | 2264951450 | 8200 | 8200 | 8200 | 8200 | 2 |
| 365 | 20240319 | 134600 | 2264935050 | 8190 | 8190 | 8190 | 8190 | 2 |
| 366 | 20240319 | 134500 | 2264918670 | 8200 | 8180 | 8200 | 8170 | 376 |
| 367 | 20240319 | 134400 | 2261846040 | 8180 | 8190 | 8190 | 8180 | 135 |
| 368 | 20240319 | 134300 | 2260740410 | 8200 | 8200 | 8200 | 8200 | 3 |
| 369 | 20240319 | 134200 | 2260715810 | 8170 | 8190 | 8190 | 8170 | 346 |
| 370 | 20240319 | 134100 | 2257887760 | 8200 | 8200 | 8200 | 8200 | 14 |
| 371 | 20240319 | 134000 | 2257772960 | 8200 | 8190 | 8200 | 8190 | 9 |
| 372 | 20240319 | 133900 | 2257699240 | 8160 | 8170 | 8170 | 8160 | 346 |
| 373 | 20240319 | 133800 | 2254874220 | 8190 | 8190 | 8190 | 8190 | 2 |
| 374 | 20240319 | 133700 | 2254857840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 375 | 20240319 | 133600 | 2254857840 | 8210 | 8200 | 8210 | 8160 | 403 |
| 376 | 20240319 | 133500 | 2251567110 | 8210 | 8180 | 8210 | 8160 | 6909 |
| 377 | 20240319 | 133400 | 2195137290 | 8180 | 8200 | 8200 | 8180 | 2592 |
| 378 | 20240319 | 133300 | 2173913190 | 8210 | 8190 | 8210 | 8190 | 350 |
| 379 | 20240319 | 133200 | 2171046630 | 8190 | 8190 | 8190 | 8190 | 50 |
| 380 | 20240319 | 133100 | 2170637130 | 8190 | 8190 | 8190 | 8190 | 1022 |
| 381 | 20240319 | 133000 | 2162266950 | 8190 | 8200 | 8200 | 8180 | 1798 |
| 382 | 20240319 | 132900 | 2147558180 | 8200 | 8200 | 8200 | 8200 | 11 |
| 383 | 20240319 | 132800 | 2147467980 | 8210 | 8210 | 8210 | 8210 | 5 |
| 384 | 20240319 | 132700 | 2147426930 | 8210 | 8210 | 8220 | 8180 | 1371 |
| 385 | 20240319 | 132600 | 2136202690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 386 | 20240319 | 132500 | 2136202690 | 8220 | 8210 | 8220 | 8210 | 2 |
| 387 | 20240319 | 132400 | 2136186260 | 8220 | 8190 | 8220 | 8180 | 351 |
| 388 | 20240319 | 132300 | 2133312930 | 8220 | 8220 | 8220 | 8220 | 56 |
| 389 | 20240319 | 132200 | 2132852610 | 8220 | 8220 | 8220 | 8220 | 0 |
| 390 | 20240319 | 132100 | 2132852610 | 8220 | 8200 | 8220 | 8180 | 401 |
| 391 | 20240319 | 132000 | 2129566300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 392 | 20240319 | 131900 | 2129566300 | 8230 | 8220 | 8230 | 8220 | 2 |
| 393 | 20240319 | 131800 | 2129549850 | 8230 | 8220 | 8230 | 8190 | 360 |
| 394 | 20240319 | 131700 | 2126600440 | 8200 | 8230 | 8230 | 8200 | 220 |
| 395 | 20240319 | 131600 | 2124795840 | 8230 | 8230 | 8230 | 8230 | 53 |
| 396 | 20240319 | 131500 | 2124359650 | 8230 | 8200 | 8230 | 8180 | 390 |
| 397 | 20240319 | 131400 | 2121166660 | 8230 | 8230 | 8230 | 8230 | 0 |
| 398 | 20240319 | 131300 | 2121166660 | 8230 | 8230 | 8230 | 8230 | 6 |
| 399 | 20240319 | 131200 | 2121117280 | 8180 | 8190 | 8230 | 8180 | 361 |
| 400 | 20240319 | 131100 | 2118163550 | 8190 | 8190 | 8190 | 8190 | 318 |
| 401 | 20240319 | 131000 | 2115559130 | 8190 | 8180 | 8190 | 8180 | 612 |
| 402 | 20240319 | 130900 | 2110550850 | 8180 | 8190 | 8190 | 8180 | 535 |
| 403 | 20240319 | 130800 | 2106173540 | 8190 | 8220 | 8230 | 8190 | 372 |
| 404 | 20240319 | 130700 | 2103124660 | 8230 | 8230 | 8230 | 8190 | 3284 |
| 405 | 20240319 | 130600 | 2076197660 | 8200 | 8210 | 8230 | 8200 | 3852 |
| 406 | 20240319 | 130500 | 2044609020 | 8230 | 8230 | 8230 | 8230 | 672 |
| 407 | 20240319 | 130400 | 2039078460 | 8230 | 8230 | 8230 | 8230 | 208 |
| 408 | 20240319 | 130300 | 2037366620 | 8230 | 8200 | 8230 | 8200 | 423 |
| 409 | 20240319 | 130200 | 2033897840 | 8230 | 8230 | 8230 | 8230 | 1 |
| 410 | 20240319 | 130100 | 2033889610 | 8230 | 8220 | 8230 | 8220 | 129 |
| 411 | 20240319 | 130000 | 2032829220 | 8220 | 8190 | 8220 | 8190 | 354 |
| 412 | 20240319 | 125900 | 2029929790 | 8220 | 8190 | 8220 | 8190 | 105 |
| 413 | 20240319 | 125800 | 2029069690 | 8220 | 8220 | 8230 | 8190 | 3773 |
| 414 | 20240319 | 125700 | 1998127610 | 8210 | 8200 | 8210 | 8180 | 1449 |
| 415 | 20240319 | 125600 | 1986241050 | 8210 | 8210 | 8210 | 8210 | 0 |
| 416 | 20240319 | 125500 | 1986241050 | 8210 | 8210 | 8210 | 8210 | 0 |
| 417 | 20240319 | 125400 | 1986241050 | 8210 | 8190 | 8210 | 8180 | 353 |
| 418 | 20240319 | 125300 | 1983353270 | 8210 | 8200 | 8210 | 8200 | 2 |
| 419 | 20240319 | 125200 | 1983336860 | 8210 | 8200 | 8210 | 8200 | 15 |
| 420 | 20240319 | 125100 | 1983213840 | 8210 | 8190 | 8210 | 8180 | 369 |
| 421 | 20240319 | 125000 | 1980193770 | 8210 | 8200 | 8210 | 8200 | 8 |
| 422 | 20240319 | 124900 | 1980128120 | 8210 | 8200 | 8210 | 8190 | 37 |
| 423 | 20240319 | 124800 | 1979824990 | 8210 | 8190 | 8210 | 8180 | 1011 |
| 424 | 20240319 | 124700 | 1971547240 | 8210 | 8210 | 8220 | 8210 | 11 |
| 425 | 20240319 | 124600 | 1971456910 | 8220 | 8230 | 8230 | 8180 | 1177 |
| 426 | 20240319 | 124500 | 1961823910 | 8230 | 8210 | 8240 | 8190 | 1055 |
| 427 | 20240319 | 124400 | 1953161430 | 8200 | 8200 | 8210 | 8180 | 139 |
| 428 | 20240319 | 124300 | 1952021320 | 8210 | 8210 | 8220 | 8180 | 74 |
| 429 | 20240319 | 124200 | 1951415680 | 8210 | 8170 | 8210 | 8170 | 452 |
| 430 | 20240319 | 124100 | 1947721770 | 8220 | 8190 | 8220 | 8170 | 2053 |
| 431 | 20240319 | 124000 | 1930929920 | 8180 | 8180 | 8180 | 8180 | 1443 |
| 432 | 20240319 | 123900 | 1919126180 | 8180 | 8190 | 8190 | 8180 | 785 |
| 433 | 20240319 | 123800 | 1912700470 | 8190 | 8190 | 8190 | 8190 | 902 |
| 434 | 20240319 | 123700 | 1905313090 | 8190 | 8190 | 8190 | 8190 | 0 |
| 435 | 20240319 | 123600 | 1905313090 | 8190 | 8190 | 8190 | 8190 | 473 |
| 436 | 20240319 | 123500 | 1901439220 | 8210 | 8190 | 8210 | 8190 | 778 |
| 437 | 20240319 | 123400 | 1895063500 | 8200 | 8190 | 8200 | 8190 | 264 |
| 438 | 20240319 | 123300 | 1892901100 | 8190 | 8190 | 8190 | 8190 | 758 |
| 439 | 20240319 | 123200 | 1886693080 | 8190 | 8190 | 8190 | 8190 | 500 |
| 440 | 20240319 | 123100 | 1882598080 | 8200 | 8200 | 8200 | 8200 | 12 |
| 441 | 20240319 | 123000 | 1882499680 | 8190 | 8200 | 8200 | 8190 | 354 |
| 442 | 20240319 | 122900 | 1879600400 | 8190 | 8190 | 8190 | 8190 | 0 |
| 443 | 20240319 | 122800 | 1879600400 | 8190 | 8190 | 8190 | 8190 | 0 |
| 444 | 20240319 | 122700 | 1879600400 | 8190 | 8200 | 8200 | 8190 | 659 |
| 445 | 20240319 | 122600 | 1874200080 | 8190 | 8190 | 8200 | 8180 | 221 |
| 446 | 20240319 | 122500 | 1872390880 | 8200 | 8200 | 8200 | 8190 | 139 |
| 447 | 20240319 | 122400 | 1871251240 | 8210 | 8210 | 8210 | 8190 | 350 |
| 448 | 20240319 | 122300 | 1868384700 | 8210 | 8210 | 8210 | 8210 | 54 |
| 449 | 20240319 | 122200 | 1867941360 | 8220 | 8190 | 8220 | 8190 | 581 |
| 450 | 20240319 | 122100 | 1863173620 | 8190 | 8190 | 8190 | 8180 | 894 |
| 451 | 20240319 | 122000 | 1855856640 | 8180 | 8190 | 8190 | 8180 | 952 |
| 452 | 20240319 | 121900 | 1848060750 | 8190 | 8220 | 8220 | 8180 | 4316 |
| 453 | 20240319 | 121800 | 1812681930 | 8210 | 8210 | 8210 | 8210 | 348 |
| 454 | 20240319 | 121700 | 1809824850 | 8220 | 8220 | 8220 | 8220 | 9 |
| 455 | 20240319 | 121600 | 1809750870 | 8220 | 8220 | 8220 | 8220 | 91 |
| 456 | 20240319 | 121500 | 1809002850 | 8200 | 8210 | 8210 | 8200 | 1545 |
| 457 | 20240319 | 121400 | 1796333840 | 8200 | 8220 | 8220 | 8200 | 1195 |
| 458 | 20240319 | 121300 | 1786534190 | 8200 | 8240 | 8280 | 8200 | 4850 |
| 459 | 20240319 | 121200 | 1746696380 | 8200 | 8210 | 8250 | 8200 | 1560 |
| 460 | 20240319 | 121100 | 1733902210 | 8210 | 8210 | 8210 | 8200 | 619 |
| 461 | 20240319 | 121000 | 1728826200 | 8210 | 8240 | 8240 | 8200 | 15264 |
| 462 | 20240319 | 120900 | 1603509230 | 8240 | 8240 | 8240 | 8240 | 348 |
| 463 | 20240319 | 120800 | 1600641710 | 8250 | 8250 | 8250 | 8250 | 0 |
| 464 | 20240319 | 120700 | 1600641710 | 8250 | 8260 | 8260 | 8250 | 1615 |
| 465 | 20240319 | 120600 | 1587317910 | 8250 | 8290 | 8290 | 8250 | 461 |
| 466 | 20240319 | 120500 | 1583514340 | 8300 | 8260 | 8300 | 8260 | 53 |
| 467 | 20240319 | 120400 | 1583076160 | 8260 | 8260 | 8260 | 8260 | 0 |
| 468 | 20240319 | 120300 | 1583076160 | 8260 | 8250 | 8260 | 8250 | 570 |
| 469 | 20240319 | 120200 | 1578373650 | 8260 | 8270 | 8270 | 8260 | 119 |
| 470 | 20240319 | 120100 | 1577390700 | 8260 | 8260 | 8260 | 8260 | 100 |
| 471 | 20240319 | 120000 | 1576564700 | 8260 | 8260 | 8260 | 8250 | 586 |
| 472 | 20240319 | 115900 | 1571727820 | 8250 | 8250 | 8250 | 8250 | 130 |
| 473 | 20240319 | 115800 | 1570655320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 474 | 20240319 | 115700 | 1570655320 | 8260 | 8250 | 8260 | 8240 | 449 |
| 475 | 20240319 | 115600 | 1566953060 | 8250 | 8250 | 8250 | 8250 | 164 |
| 476 | 20240319 | 115500 | 1565600060 | 8250 | 8250 | 8250 | 8250 | 91 |
| 477 | 20240319 | 115400 | 1564849310 | 8250 | 8240 | 8250 | 8240 | 475 |
| 478 | 20240319 | 115300 | 1560934810 | 8260 | 8250 | 8270 | 8250 | 3145 |
| 479 | 20240319 | 115200 | 1534987260 | 8270 | 8260 | 8270 | 8260 | 101 |
| 480 | 20240319 | 115100 | 1534152000 | 8250 | 8250 | 8250 | 8250 | 449 |
| 481 | 20240319 | 115000 | 1530447750 | 8250 | 8260 | 8260 | 8250 | 199 |
| 482 | 20240319 | 114900 | 1528805900 | 8260 | 8260 | 8260 | 8250 | 609 |
| 483 | 20240319 | 114800 | 1523780580 | 8260 | 8260 | 8300 | 8250 | 461 |
| 484 | 20240319 | 114700 | 1519976110 | 8260 | 8250 | 8260 | 8250 | 23 |
| 485 | 20240319 | 114600 | 1519786350 | 8260 | 8270 | 8270 | 8260 | 99 |
| 486 | 20240319 | 114500 | 1518968510 | 8250 | 8260 | 8270 | 8250 | 1225 |
| 487 | 20240319 | 114400 | 1508850350 | 8260 | 8260 | 8260 | 8260 | 3 |
| 488 | 20240319 | 114300 | 1508825570 | 8260 | 8260 | 8260 | 8260 | 143 |
| 489 | 20240319 | 114200 | 1507644390 | 8260 | 8270 | 8270 | 8260 | 619 |
| 490 | 20240319 | 114100 | 1502531370 | 8270 | 8270 | 8270 | 8270 | 542 |
| 491 | 20240319 | 114000 | 1498049030 | 8270 | 8270 | 8270 | 8270 | 178 |
| 492 | 20240319 | 113900 | 1496576970 | 8270 | 8260 | 8280 | 8250 | 1476 |
| 493 | 20240319 | 113800 | 1484384120 | 8290 | 8290 | 8290 | 8290 | 0 |
| 494 | 20240319 | 113700 | 1484384120 | 8290 | 8270 | 8290 | 8260 | 440 |
| 495 | 20240319 | 113600 | 1480745290 | 8270 | 8270 | 8270 | 8270 | 348 |
| 496 | 20240319 | 113500 | 1477867330 | 8280 | 8280 | 8280 | 8280 | 1 |
| 497 | 20240319 | 113400 | 1477859050 | 8280 | 8300 | 8300 | 8280 | 109 |
| 498 | 20240319 | 113300 | 1476956430 | 8300 | 8270 | 8300 | 8270 | 364 |
| 499 | 20240319 | 113200 | 1473945540 | 8290 | 8270 | 8300 | 8270 | 409 |
| 500 | 20240319 | 113100 | 1470563040 | 8300 | 8310 | 8310 | 8270 | 149 |
| 501 | 20240319 | 113000 | 1469330740 | 8280 | 8280 | 8310 | 8280 | 1275 |
| 502 | 20240319 | 112900 | 1458773690 | 8310 | 8280 | 8310 | 8280 | 93 |
| 503 | 20240319 | 112800 | 1458003620 | 8280 | 8280 | 8280 | 8280 | 355 |
| 504 | 20240319 | 112700 | 1455064220 | 8280 | 8290 | 8290 | 8280 | 349 |
| 505 | 20240319 | 112600 | 1452172620 | 8300 | 8300 | 8300 | 8300 | 7 |
| 506 | 20240319 | 112500 | 1452114520 | 8300 | 8300 | 8300 | 8300 | 0 |
| 507 | 20240319 | 112400 | 1452114520 | 8300 | 8300 | 8300 | 8290 | 444 |
| 508 | 20240319 | 112300 | 1448432620 | 8310 | 8310 | 8310 | 8310 | 8 |
| 509 | 20240319 | 112200 | 1448366140 | 8320 | 8320 | 8320 | 8320 | 1 |
| 510 | 20240319 | 112100 | 1448357820 | 8290 | 8300 | 8300 | 8290 | 349 |
| 511 | 20240319 | 112000 | 1445461830 | 8320 | 8320 | 8320 | 8320 | 123 |
| 512 | 20240319 | 111900 | 1444438470 | 8310 | 8300 | 8310 | 8300 | 2523 |
| 513 | 20240319 | 111800 | 1423476240 | 8300 | 8290 | 8310 | 8290 | 472 |
| 514 | 20240319 | 111700 | 1419562120 | 8300 | 8300 | 8300 | 8300 | 245 |
| 515 | 20240319 | 111600 | 1417528620 | 8300 | 8300 | 8300 | 8300 | 128 |
| 516 | 20240319 | 111500 | 1416466220 | 8310 | 8290 | 8310 | 8280 | 351 |
| 517 | 20240319 | 111400 | 1413559460 | 8310 | 8310 | 8310 | 8310 | 2 |
| 518 | 20240319 | 111300 | 1413542840 | 8310 | 8310 | 8310 | 8310 | 1 |
| 519 | 20240319 | 111200 | 1413534530 | 8280 | 8290 | 8290 | 8280 | 399 |
| 520 | 20240319 | 111100 | 1410230310 | 8290 | 8290 | 8290 | 8290 | 1 |
| 521 | 20240319 | 111000 | 1410222020 | 8290 | 8290 | 8290 | 8290 | 30 |
| 522 | 20240319 | 110900 | 1409973320 | 8290 | 8300 | 8300 | 8290 | 401 |
| 523 | 20240319 | 110800 | 1406648520 | 8300 | 8300 | 8300 | 8300 | 2 |
| 524 | 20240319 | 110700 | 1406631920 | 8300 | 8300 | 8300 | 8300 | 225 |
| 525 | 20240319 | 110600 | 1404764420 | 8300 | 8290 | 8300 | 8290 | 100 |
| 526 | 20240319 | 110500 | 1403934620 | 8280 | 8290 | 8290 | 8280 | 40 |
| 527 | 20240319 | 110400 | 1403603220 | 8290 | 8280 | 8290 | 8280 | 20 |
| 528 | 20240319 | 110300 | 1403437520 | 8280 | 8280 | 8280 | 8280 | 305 |
| 529 | 20240319 | 110200 | 1400912120 | 8310 | 8310 | 8310 | 8310 | 0 |
| 530 | 20240319 | 110100 | 1400912120 | 8310 | 8280 | 8310 | 8280 | 41 |
| 531 | 20240319 | 110000 | 1400572310 | 8320 | 8280 | 8320 | 8280 | 1243 |
| 532 | 20240319 | 105900 | 1390280170 | 8280 | 8320 | 8320 | 8280 | 3 |
| 533 | 20240319 | 105800 | 1390255250 | 8280 | 8310 | 8310 | 8280 | 1210 |
| 534 | 20240319 | 105700 | 1380235550 | 8310 | 8310 | 8310 | 8310 | 10 |
| 535 | 20240319 | 105600 | 1380152450 | 8310 | 8310 | 8310 | 8290 | 39 |
| 536 | 20240319 | 105500 | 1379828740 | 8310 | 8310 | 8310 | 8310 | 70 |
| 537 | 20240319 | 105400 | 1379247040 | 8340 | 8310 | 8340 | 8310 | 12 |
| 538 | 20240319 | 105300 | 1379147290 | 8310 | 8320 | 8320 | 8310 | 54 |
| 539 | 20240319 | 105200 | 1378698510 | 8320 | 8310 | 8350 | 8310 | 179 |
| 540 | 20240319 | 105100 | 1377208610 | 8310 | 8310 | 8310 | 8310 | 46 |
| 541 | 20240319 | 105000 | 1376826350 | 8310 | 8270 | 8310 | 8270 | 7 |
| 542 | 20240319 | 104900 | 1376768380 | 8270 | 8280 | 8280 | 8270 | 100 |
| 543 | 20240319 | 104800 | 1375941120 | 8280 | 8320 | 8320 | 8280 | 2 |
| 544 | 20240319 | 104700 | 1375924520 | 8320 | 8280 | 8320 | 8280 | 787 |
| 545 | 20240319 | 104600 | 1369385850 | 8280 | 8290 | 8290 | 8280 | 30 |
| 546 | 20240319 | 104500 | 1369137380 | 8280 | 8280 | 8280 | 8280 | 1 |
| 547 | 20240319 | 104400 | 1369129100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 548 | 20240319 | 104300 | 1369129100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 549 | 20240319 | 104200 | 1369129100 | 8310 | 8310 | 8310 | 8310 | 1 |
| 550 | 20240319 | 104100 | 1369120790 | 8270 | 8310 | 8310 | 8270 | 1093 |
| 551 | 20240319 | 104000 | 1360073370 | 8300 | 8300 | 8300 | 8300 | 96 |
| 552 | 20240319 | 103900 | 1359276570 | 8300 | 8300 | 8300 | 8300 | 4 |
| 553 | 20240319 | 103800 | 1359243370 | 8270 | 8270 | 8270 | 8270 | 1537 |
| 554 | 20240319 | 103700 | 1346532380 | 8270 | 8280 | 8280 | 8270 | 286 |
| 555 | 20240319 | 103600 | 1344167100 | 8280 | 8280 | 8280 | 8270 | 11 |
| 556 | 20240319 | 103500 | 1344076110 | 8280 | 8280 | 8280 | 8280 | 0 |
| 557 | 20240319 | 103400 | 1344076110 | 8280 | 8320 | 8320 | 8280 | 52 |
| 558 | 20240319 | 103300 | 1343645510 | 8280 | 8320 | 8320 | 8280 | 52 |
| 559 | 20240319 | 103200 | 1343214870 | 8270 | 8300 | 8300 | 8270 | 1584 |
| 560 | 20240319 | 103100 | 1330097790 | 8320 | 8290 | 8320 | 8290 | 51 |
| 561 | 20240319 | 103000 | 1329674970 | 8290 | 8300 | 8300 | 8290 | 149 |
| 562 | 20240319 | 102900 | 1328439710 | 8300 | 8310 | 8310 | 8300 | 770 |
| 563 | 20240319 | 102800 | 1322048580 | 8310 | 8320 | 8320 | 8310 | 996 |
| 564 | 20240319 | 102700 | 1313769400 | 8320 | 8320 | 8320 | 8320 | 274 |
| 565 | 20240319 | 102600 | 1311489720 | 8320 | 8320 | 8320 | 8320 | 141 |
| 566 | 20240319 | 102500 | 1310316600 | 8320 | 8320 | 8320 | 8320 | 2 |
| 567 | 20240319 | 102400 | 1310299960 | 8320 | 8330 | 8330 | 8320 | 546 |
| 568 | 20240319 | 102300 | 1305751880 | 8330 | 8340 | 8340 | 8330 | 722 |
| 569 | 20240319 | 102200 | 1299737390 | 8340 | 8350 | 8350 | 8340 | 1037 |
| 570 | 20240319 | 102100 | 1291088800 | 8360 | 8360 | 8360 | 8360 | 50 |
| 571 | 20240319 | 102000 | 1290670800 | 8360 | 8360 | 8360 | 8360 | 0 |
| 572 | 20240319 | 101900 | 1290670800 | 8360 | 8350 | 8360 | 8340 | 463 |
| 573 | 20240319 | 101800 | 1286808780 | 8360 | 8360 | 8360 | 8360 | 14 |
| 574 | 20240319 | 101700 | 1286691740 | 8360 | 8360 | 8360 | 8340 | 96 |
| 575 | 20240319 | 101600 | 1285890640 | 8360 | 8360 | 8360 | 8360 | 112 |
| 576 | 20240319 | 101500 | 1284954320 | 8360 | 8360 | 8360 | 8360 | 50 |
| 577 | 20240319 | 101400 | 1284536320 | 8330 | 8360 | 8370 | 8330 | 836 |
| 578 | 20240319 | 101300 | 1277568870 | 8370 | 8340 | 8370 | 8340 | 87 |
| 579 | 20240319 | 101200 | 1276842240 | 8370 | 8350 | 8370 | 8340 | 769 |
| 580 | 20240319 | 101100 | 1270419650 | 8350 | 8340 | 8350 | 8340 | 1451 |
| 581 | 20240319 | 101000 | 1258318270 | 8340 | 8340 | 8340 | 8330 | 180 |
| 582 | 20240319 | 100900 | 1256817220 | 8340 | 8340 | 8340 | 8320 | 1564 |
| 583 | 20240319 | 100800 | 1243804460 | 8340 | 8330 | 8340 | 8320 | 139 |
| 584 | 20240319 | 100700 | 1242646220 | 8340 | 8330 | 8340 | 8330 | 256 |
| 585 | 20240319 | 100600 | 1240512360 | 8330 | 8320 | 8330 | 8320 | 37 |
| 586 | 20240319 | 100500 | 1240204420 | 8320 | 8320 | 8320 | 8320 | 321 |
| 587 | 20240319 | 100400 | 1237533700 | 8320 | 8330 | 8330 | 8320 | 1540 |
| 588 | 20240319 | 100300 | 1224720890 | 8340 | 8320 | 8340 | 8320 | 484 |
| 589 | 20240319 | 100200 | 1220693930 | 8320 | 8340 | 8340 | 8320 | 517 |
| 590 | 20240319 | 100100 | 1216389970 | 8340 | 8330 | 8340 | 8330 | 439 |
| 591 | 20240319 | 100000 | 1212729410 | 8330 | 8300 | 8330 | 8300 | 2840 |
| 592 | 20240319 | 095900 | 1189121830 | 8300 | 8300 | 8310 | 8300 | 552 |
| 593 | 20240319 | 095800 | 1184540050 | 8300 | 8300 | 8300 | 8300 | 152 |
| 594 | 20240319 | 095700 | 1183278450 | 8300 | 8310 | 8310 | 8300 | 467 |
| 595 | 20240319 | 095600 | 1179402280 | 8300 | 8300 | 8300 | 8290 | 1196 |
| 596 | 20240319 | 095500 | 1169483760 | 8300 | 8310 | 8310 | 8300 | 51 |
| 597 | 20240319 | 095400 | 1169060450 | 8290 | 8290 | 8310 | 8290 | 500 |
| 598 | 20240319 | 095300 | 1164915070 | 8290 | 8280 | 8290 | 8280 | 243 |
| 599 | 20240319 | 095200 | 1162900880 | 8280 | 8310 | 8310 | 8280 | 555 |
| 600 | 20240319 | 095100 | 1158302460 | 8310 | 8310 | 8310 | 8310 | 400 |
| 601 | 20240319 | 095000 | 1154978460 | 8310 | 8290 | 8310 | 8280 | 201 |
| 602 | 20240319 | 094900 | 1153314090 | 8280 | 8320 | 8320 | 8280 | 783 |
| 603 | 20240319 | 094800 | 1146817600 | 8300 | 8300 | 8320 | 8300 | 764 |
| 604 | 20240319 | 094700 | 1140474250 | 8310 | 8320 | 8320 | 8290 | 1296 |
| 605 | 20240319 | 094600 | 1129718810 | 8320 | 8280 | 8320 | 8280 | 1232 |
| 606 | 20240319 | 094500 | 1119493720 | 8300 | 8280 | 8300 | 8280 | 548 |
| 607 | 20240319 | 094400 | 1114953630 | 8280 | 8260 | 8280 | 8260 | 832 |
| 608 | 20240319 | 094300 | 1108074170 | 8260 | 8260 | 8260 | 8230 | 510 |
| 609 | 20240319 | 094200 | 1103862540 | 8260 | 8220 | 8260 | 8220 | 128 |
| 610 | 20240319 | 094100 | 1102810100 | 8260 | 8210 | 8260 | 8210 | 709 |
| 611 | 20240319 | 094000 | 1096988610 | 8260 | 8200 | 8260 | 8200 | 62 |
| 612 | 20240319 | 093900 | 1096479540 | 8250 | 8260 | 8260 | 8200 | 135 |
| 613 | 20240319 | 093800 | 1095365740 | 8250 | 8220 | 8250 | 8200 | 908 |
| 614 | 20240319 | 093700 | 1087911500 | 8230 | 8220 | 8230 | 8220 | 702 |
| 615 | 20240319 | 093600 | 1082140960 | 8220 | 8180 | 8220 | 8180 | 203 |
| 616 | 20240319 | 093500 | 1080477740 | 8180 | 8180 | 8180 | 8180 | 999 |
| 617 | 20240319 | 093400 | 1072305920 | 8180 | 8210 | 8210 | 8180 | 6150 |
| 618 | 20240319 | 093300 | 1021953420 | 8210 | 8200 | 8210 | 8190 | 1087 |
| 619 | 20240319 | 093200 | 1013041920 | 8200 | 8210 | 8220 | 8200 | 2470 |
| 620 | 20240319 | 093100 | 992767280 | 8210 | 8210 | 8210 | 8200 | 347 |
| 621 | 20240319 | 093000 | 989919410 | 8210 | 8190 | 8210 | 8190 | 196 |
| 622 | 20240319 | 092900 | 988314050 | 8190 | 8210 | 8210 | 8190 | 2973 |
| 623 | 20240319 | 092800 | 963964180 | 8200 | 8200 | 8200 | 8170 | 689 |
| 624 | 20240319 | 092700 | 958327460 | 8180 | 8160 | 8200 | 8160 | 1923 |
| 625 | 20240319 | 092600 | 942629370 | 8160 | 8160 | 8170 | 8160 | 1782 |
| 626 | 20240319 | 092500 | 928086110 | 8170 | 8160 | 8170 | 8160 | 2444 |
| 627 | 20240319 | 092400 | 908140430 | 8170 | 8220 | 8220 | 8150 | 12929 |
| 628 | 20240319 | 092300 | 802283140 | 8210 | 8210 | 8230 | 8200 | 2784 |
| 629 | 20240319 | 092200 | 779433740 | 8200 | 8240 | 8240 | 8200 | 6113 |
| 630 | 20240319 | 092100 | 729221590 | 8240 | 8250 | 8250 | 8230 | 1973 |
| 631 | 20240319 | 092000 | 712968700 | 8250 | 8280 | 8280 | 8250 | 13683 |
| 632 | 20240319 | 091900 | 599953540 | 8280 | 8260 | 8280 | 8260 | 1190 |
| 633 | 20240319 | 091800 | 590119450 | 8260 | 8290 | 8290 | 8260 | 6775 |
| 634 | 20240319 | 091700 | 534112640 | 8270 | 8290 | 8290 | 8270 | 1423 |
| 635 | 20240319 | 091600 | 522343450 | 8290 | 8280 | 8290 | 8270 | 4913 |
| 636 | 20240319 | 091500 | 481678570 | 8300 | 8330 | 8330 | 8280 | 13200 |
| 637 | 20240319 | 091400 | 371994390 | 8330 | 8350 | 8350 | 8330 | 421 |
| 638 | 20240319 | 091300 | 368483650 | 8340 | 8360 | 8370 | 8340 | 426 |
| 639 | 20240319 | 091200 | 364930350 | 8330 | 8360 | 8380 | 8330 | 400 |
| 640 | 20240319 | 091100 | 361590830 | 8330 | 8330 | 8330 | 8330 | 273 |
| 641 | 20240319 | 091000 | 359316740 | 8320 | 8330 | 8350 | 8320 | 1545 |
| 642 | 20240319 | 090900 | 346443410 | 8330 | 8340 | 8340 | 8330 | 211 |
| 643 | 20240319 | 090800 | 344684670 | 8340 | 8320 | 8340 | 8320 | 287 |
| 644 | 20240319 | 090700 | 342295830 | 8340 | 8320 | 8340 | 8300 | 4726 |
| 645 | 20240319 | 090600 | 303014100 | 8320 | 8330 | 8350 | 8320 | 1805 |
| 646 | 20240319 | 090500 | 287982690 | 8310 | 8340 | 8360 | 8310 | 5828 |
| 647 | 20240319 | 090400 | 239498960 | 8340 | 8310 | 8340 | 8310 | 2721 |
| 648 | 20240319 | 090300 | 216875000 | 8310 | 8340 | 8340 | 8310 | 3039 |
| 649 | 20240319 | 090200 | 191592730 | 8340 | 8370 | 8380 | 8310 | 7814 |
| 650 | 20240319 | 090100 | 126389620 | 8370 | 8380 | 8400 | 8350 | 4828 |
| 651 | 20240319 | 090000 | 86005180 | 8380 | 8380 | 8420 | 8370 | 8884 |