32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 195300 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 18351 |
| 3 | 20250115 | 195200 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20250115 | 195100 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20250115 | 195000 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20250115 | 194900 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20250115 | 194800 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20250115 | 194700 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20250115 | 194600 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20250115 | 194500 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20250115 | 194400 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20250115 | 194300 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20250115 | 194200 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20250115 | 194100 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20250115 | 194000 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20250115 | 193900 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20250115 | 193800 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20250115 | 193700 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20250115 | 193600 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20250115 | 193500 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20250115 | 193400 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20250115 | 193300 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20250115 | 193200 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20250115 | 193100 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20250115 | 193000 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20250115 | 192900 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20250115 | 192800 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20250115 | 192700 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20250115 | 192600 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20250115 | 192500 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20250115 | 192400 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20250115 | 192300 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 18351 |
| 33 | 20250115 | 192200 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20250115 | 192100 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20250115 | 192000 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20250115 | 191900 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20250115 | 191800 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20250115 | 191700 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20250115 | 191600 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20250115 | 191500 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20250115 | 191400 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20250115 | 191300 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20250115 | 191200 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20250115 | 191100 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20250115 | 191000 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20250115 | 190900 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20250115 | 190800 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20250115 | 190700 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20250115 | 190600 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20250115 | 190500 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20250115 | 190400 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20250115 | 190300 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20250115 | 190200 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20250115 | 190100 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20250115 | 190000 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20250115 | 185900 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20250115 | 185800 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20250115 | 185700 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20250115 | 185600 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20250115 | 185500 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20250115 | 185400 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20250115 | 185300 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 18351 |
| 63 | 20250115 | 185200 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20250115 | 185100 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20250115 | 185000 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20250115 | 184900 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20250115 | 184800 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20250115 | 184700 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20250115 | 184600 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20250115 | 184500 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20250115 | 184400 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20250115 | 184300 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20250115 | 184200 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20250115 | 184100 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20250115 | 184000 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20250115 | 183900 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20250115 | 183800 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20250115 | 183700 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20250115 | 183600 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20250115 | 183500 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20250115 | 183400 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20250115 | 183300 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20250115 | 183200 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20250115 | 183100 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20250115 | 183000 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20250115 | 182900 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20250115 | 182800 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20250115 | 182700 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20250115 | 182600 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20250115 | 182500 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20250115 | 182400 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20250115 | 182300 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 18351 |
| 93 | 20250115 | 182200 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20250115 | 182100 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20250115 | 182000 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20250115 | 181900 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20250115 | 181800 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20250115 | 181700 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20250115 | 181600 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20250115 | 181500 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20250115 | 181400 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20250115 | 181300 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20250115 | 181200 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20250115 | 181100 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20250115 | 181000 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20250115 | 180900 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20250115 | 180800 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20250115 | 180700 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20250115 | 180600 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20250115 | 180500 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20250115 | 180400 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20250115 | 180300 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20250115 | 180200 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20250115 | 180100 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20250115 | 180000 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20250115 | 175900 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20250115 | 175800 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20250115 | 175700 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20250115 | 175600 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20250115 | 175500 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20250115 | 175400 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20250115 | 175300 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 18351 |
| 123 | 20250115 | 175200 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20250115 | 175100 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20250115 | 175000 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20250115 | 174900 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20250115 | 174800 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20250115 | 174700 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20250115 | 174600 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20250115 | 174500 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20250115 | 174400 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20250115 | 174300 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20250115 | 174200 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20250115 | 174100 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20250115 | 174000 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20250115 | 173900 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20250115 | 173800 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20250115 | 173700 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20250115 | 173600 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20250115 | 173500 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20250115 | 173400 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20250115 | 173300 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20250115 | 173200 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20250115 | 173100 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20250115 | 173000 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20250115 | 172900 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20250115 | 172800 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20250115 | 172700 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20250115 | 172600 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20250115 | 172500 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20250115 | 172400 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20250115 | 172300 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 18351 |
| 153 | 20250115 | 172200 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20250115 | 172100 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20250115 | 172000 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20250115 | 171900 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20250115 | 171800 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20250115 | 171700 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20250115 | 171600 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20250115 | 171500 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20250115 | 171400 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20250115 | 171300 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20250115 | 171200 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20250115 | 171100 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20250115 | 171000 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20250115 | 170900 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20250115 | 170800 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20250115 | 170700 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20250115 | 170600 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20250115 | 170500 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20250115 | 170400 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20250115 | 170300 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20250115 | 170200 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20250115 | 170100 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20250115 | 170000 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20250115 | 165900 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20250115 | 165800 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20250115 | 165700 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20250115 | 165600 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20250115 | 165500 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20250115 | 165400 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20250115 | 165300 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 18351 |
| 183 | 20250115 | 165200 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20250115 | 165100 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20250115 | 165000 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20250115 | 164900 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20250115 | 164800 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20250115 | 164700 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20250115 | 164600 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20250115 | 164500 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20250115 | 164400 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20250115 | 164300 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20250115 | 164200 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20250115 | 164100 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20250115 | 164000 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20250115 | 163900 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20250115 | 163800 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20250115 | 163700 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20250115 | 163600 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20250115 | 163500 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20250115 | 163400 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20250115 | 163300 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20250115 | 163200 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20250115 | 163100 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20250115 | 163000 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20250115 | 162900 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20250115 | 162800 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20250115 | 162700 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20250115 | 162600 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20250115 | 162500 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20250115 | 162400 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20250115 | 162300 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 18351 |
| 213 | 20250115 | 162200 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20250115 | 162100 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20250115 | 162000 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20250115 | 161900 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20250115 | 161800 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20250115 | 161700 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20250115 | 161600 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20250115 | 161500 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20250115 | 161400 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20250115 | 161300 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20250115 | 161200 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20250115 | 161100 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20250115 | 161000 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20250115 | 160900 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20250115 | 160800 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20250115 | 160700 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20250115 | 160600 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20250115 | 160500 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20250115 | 160400 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20250115 | 160300 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20250115 | 160200 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20250115 | 160100 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20250115 | 160000 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20250115 | 155900 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20250115 | 155800 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20250115 | 155700 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20250115 | 155600 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20250115 | 155500 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20250115 | 155400 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20250115 | 155300 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 18351 |
| 243 | 20250115 | 155200 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20250115 | 155100 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20250115 | 155000 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20250115 | 154900 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20250115 | 154800 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20250115 | 154700 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20250115 | 154600 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20250115 | 154500 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20250115 | 154400 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20250115 | 154300 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20250115 | 154200 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20250115 | 154100 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20250115 | 154000 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20250115 | 153900 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20250115 | 153800 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20250115 | 153700 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20250115 | 153600 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20250115 | 153500 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20250115 | 153400 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20250115 | 153300 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20250115 | 153200 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20250115 | 153100 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20250115 | 153000 | 3902097500 | 7020 | 7020 | 7020 | 7020 | 18351 |
| 266 | 20250115 | 152900 | 3773273480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20250115 | 152800 | 3773273480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20250115 | 152700 | 3773273480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20250115 | 152600 | 3773273480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20250115 | 152500 | 3773273480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 271 | 20250115 | 152400 | 3773273480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 272 | 20250115 | 152300 | 3773273480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 273 | 20250115 | 152200 | 3773273480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 274 | 20250115 | 152100 | 3773273480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 275 | 20250115 | 152000 | 3773273480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 276 | 20250115 | 151900 | 3773273480 | 7020 | 7030 | 7040 | 7020 | 4146 |
| 277 | 20250115 | 151800 | 3744126080 | 7030 | 7060 | 7060 | 7030 | 6791 |
| 278 | 20250115 | 151700 | 3696284160 | 7060 | 7060 | 7070 | 7060 | 2894 |
| 279 | 20250115 | 151600 | 3675852000 | 7070 | 7060 | 7070 | 7060 | 810 |
| 280 | 20250115 | 151500 | 3670132530 | 7080 | 7070 | 7080 | 7060 | 3334 |
| 281 | 20250115 | 151400 | 3646572740 | 7060 | 7070 | 7070 | 7060 | 750 |
| 282 | 20250115 | 151300 | 3641271430 | 7060 | 7060 | 7070 | 7060 | 312 |
| 283 | 20250115 | 151200 | 3639066690 | 7050 | 7070 | 7070 | 7050 | 715 |
| 284 | 20250115 | 151100 | 3634017610 | 7070 | 7060 | 7070 | 7050 | 1592 |
| 285 | 20250115 | 151000 | 3622777730 | 7070 | 7060 | 7070 | 7050 | 800 |
| 286 | 20250115 | 150900 | 3617131440 | 7060 | 7060 | 7070 | 7060 | 1702 |
| 287 | 20250115 | 150800 | 3605114270 | 7060 | 7070 | 7080 | 7060 | 1010 |
| 288 | 20250115 | 150700 | 3597977100 | 7070 | 7080 | 7080 | 7070 | 1939 |
| 289 | 20250115 | 150600 | 3584266340 | 7070 | 7070 | 7090 | 7070 | 2703 |
| 290 | 20250115 | 150500 | 3565123300 | 7070 | 7060 | 7080 | 7060 | 905 |
| 291 | 20250115 | 150400 | 3558724430 | 7060 | 7050 | 7080 | 7050 | 1071 |
| 292 | 20250115 | 150300 | 3551158600 | 7050 | 7080 | 7080 | 7050 | 2471 |
| 293 | 20250115 | 150200 | 3533734260 | 7060 | 7070 | 7090 | 7060 | 940 |
| 294 | 20250115 | 150100 | 3527089130 | 7070 | 7080 | 7080 | 7050 | 3529 |
| 295 | 20250115 | 150000 | 3502164940 | 7080 | 7090 | 7100 | 7070 | 152 |
| 296 | 20250115 | 145900 | 3501087590 | 7090 | 7100 | 7100 | 7070 | 304 |
| 297 | 20250115 | 145800 | 3498931640 | 7100 | 7100 | 7100 | 7070 | 938 |
| 298 | 20250115 | 145700 | 3492276050 | 7090 | 7090 | 7100 | 7090 | 195 |
| 299 | 20250115 | 145600 | 3490892220 | 7110 | 7130 | 7130 | 7110 | 2819 |
| 300 | 20250115 | 145500 | 3470815310 | 7130 | 7070 | 7140 | 7070 | 1724 |
| 301 | 20250115 | 145400 | 3458550880 | 7070 | 7040 | 7070 | 7040 | 1611 |
| 302 | 20250115 | 145300 | 3447192130 | 7040 | 7040 | 7050 | 7040 | 602 |
| 303 | 20250115 | 145200 | 3442951890 | 7050 | 7050 | 7050 | 7040 | 1047 |
| 304 | 20250115 | 145100 | 3435572340 | 7050 | 7040 | 7060 | 7040 | 1150 |
| 305 | 20250115 | 145000 | 3427465710 | 7040 | 7040 | 7050 | 7040 | 381 |
| 306 | 20250115 | 144900 | 3424783370 | 7040 | 7050 | 7060 | 7040 | 3166 |
| 307 | 20250115 | 144800 | 3402469160 | 7050 | 7050 | 7060 | 7050 | 244 |
| 308 | 20250115 | 144700 | 3400746950 | 7050 | 7060 | 7060 | 7050 | 356 |
| 309 | 20250115 | 144600 | 3398234270 | 7050 | 7060 | 7060 | 7050 | 108 |
| 310 | 20250115 | 144500 | 3397471820 | 7060 | 7060 | 7060 | 7060 | 274 |
| 311 | 20250115 | 144400 | 3395537380 | 7060 | 7050 | 7070 | 7050 | 749 |
| 312 | 20250115 | 144300 | 3390247800 | 7050 | 7060 | 7060 | 7040 | 1814 |
| 313 | 20250115 | 144200 | 3377442650 | 7060 | 7060 | 7070 | 7060 | 1063 |
| 314 | 20250115 | 144100 | 3369927870 | 7070 | 7060 | 7070 | 7060 | 62 |
| 315 | 20250115 | 144000 | 3369490120 | 7060 | 7070 | 7070 | 7060 | 272 |
| 316 | 20250115 | 143900 | 3367568590 | 7060 | 7060 | 7070 | 7050 | 809 |
| 317 | 20250115 | 143800 | 3361859730 | 7050 | 7050 | 7070 | 7050 | 4180 |
| 318 | 20250115 | 143700 | 3332336300 | 7050 | 7050 | 7060 | 7050 | 657 |
| 319 | 20250115 | 143600 | 3327701750 | 7050 | 7050 | 7060 | 7050 | 232 |
| 320 | 20250115 | 143500 | 3326065150 | 7060 | 7060 | 7060 | 7040 | 143 |
| 321 | 20250115 | 143400 | 3325056860 | 7060 | 7050 | 7070 | 7040 | 1484 |
| 322 | 20250115 | 143300 | 3314600370 | 7040 | 7050 | 7050 | 7040 | 159 |
| 323 | 20250115 | 143200 | 3313480050 | 7040 | 7070 | 7070 | 7040 | 4087 |
| 324 | 20250115 | 143100 | 3284672300 | 7060 | 7080 | 7080 | 7060 | 115 |
| 325 | 20250115 | 143000 | 3283858730 | 7070 | 7060 | 7080 | 7060 | 1097 |
| 326 | 20250115 | 142900 | 3276103930 | 7060 | 7060 | 7070 | 7060 | 610 |
| 327 | 20250115 | 142800 | 3271797070 | 7060 | 7060 | 7060 | 7060 | 1051 |
| 328 | 20250115 | 142700 | 3264377010 | 7060 | 7070 | 7070 | 7060 | 232 |
| 329 | 20250115 | 142600 | 3262737110 | 7070 | 7070 | 7080 | 7070 | 65 |
| 330 | 20250115 | 142500 | 3262277550 | 7070 | 7080 | 7080 | 7070 | 39 |
| 331 | 20250115 | 142400 | 3262001790 | 7100 | 7130 | 7130 | 7070 | 1190 |
| 332 | 20250115 | 142300 | 3253571950 | 7130 | 7130 | 7130 | 7100 | 225 |
| 333 | 20250115 | 142200 | 3251972350 | 7110 | 7100 | 7110 | 7090 | 704 |
| 334 | 20250115 | 142100 | 3246974790 | 7100 | 7080 | 7100 | 7080 | 691 |
| 335 | 20250115 | 142000 | 3242075350 | 7080 | 7080 | 7080 | 7080 | 34 |
| 336 | 20250115 | 141900 | 3241834630 | 7070 | 7060 | 7080 | 7060 | 430 |
| 337 | 20250115 | 141800 | 3238792720 | 7050 | 7070 | 7070 | 7040 | 6641 |
| 338 | 20250115 | 141700 | 3191928090 | 7070 | 7080 | 7080 | 7070 | 347 |
| 339 | 20250115 | 141600 | 3189473610 | 7080 | 7080 | 7090 | 7080 | 192 |
| 340 | 20250115 | 141500 | 3188113770 | 7090 | 7060 | 7090 | 7060 | 761 |
| 341 | 20250115 | 141400 | 3182729360 | 7070 | 7050 | 7070 | 7040 | 2663 |
| 342 | 20250115 | 141300 | 3163937630 | 7050 | 7070 | 7070 | 7050 | 612 |
| 343 | 20250115 | 141200 | 3159618650 | 7070 | 7060 | 7070 | 7060 | 553 |
| 344 | 20250115 | 141100 | 3155712130 | 7060 | 7060 | 7070 | 7050 | 3419 |
| 345 | 20250115 | 141000 | 3131592470 | 7070 | 7070 | 7070 | 7070 | 431 |
| 346 | 20250115 | 140900 | 3128545300 | 7070 | 7060 | 7070 | 7060 | 902 |
| 347 | 20250115 | 140800 | 3122176960 | 7070 | 7070 | 7070 | 7060 | 1150 |
| 348 | 20250115 | 140700 | 3114054520 | 7060 | 7080 | 7080 | 7060 | 1141 |
| 349 | 20250115 | 140600 | 3105987620 | 7080 | 7070 | 7080 | 7070 | 709 |
| 350 | 20250115 | 140500 | 3100974960 | 7070 | 7090 | 7100 | 7070 | 3484 |
| 351 | 20250115 | 140400 | 3076320500 | 7090 | 7090 | 7090 | 7080 | 2110 |
| 352 | 20250115 | 140300 | 3061381650 | 7090 | 7090 | 7090 | 7080 | 404 |
| 353 | 20250115 | 140200 | 3058518830 | 7090 | 7090 | 7100 | 7080 | 5334 |
| 354 | 20250115 | 140100 | 3020701080 | 7100 | 7110 | 7120 | 7100 | 1948 |
| 355 | 20250115 | 140000 | 3006862000 | 7120 | 7120 | 7120 | 7110 | 75 |
| 356 | 20250115 | 135900 | 3006328620 | 7120 | 7140 | 7140 | 7120 | 164 |
| 357 | 20250115 | 135800 | 3005158590 | 7140 | 7100 | 7140 | 7100 | 925 |
| 358 | 20250115 | 135700 | 2998567400 | 7110 | 7110 | 7110 | 7090 | 2565 |
| 359 | 20250115 | 135600 | 2980354510 | 7100 | 7100 | 7110 | 7100 | 55 |
| 360 | 20250115 | 135500 | 2979963800 | 7100 | 7110 | 7110 | 7100 | 418 |
| 361 | 20250115 | 135400 | 2976995480 | 7110 | 7110 | 7110 | 7100 | 686 |
| 362 | 20250115 | 135300 | 2972123320 | 7110 | 7110 | 7110 | 7110 | 89 |
| 363 | 20250115 | 135200 | 2971490530 | 7110 | 7120 | 7120 | 7110 | 106 |
| 364 | 20250115 | 135100 | 2970736860 | 7110 | 7110 | 7110 | 7110 | 946 |
| 365 | 20250115 | 135000 | 2964010800 | 7100 | 7100 | 7110 | 7100 | 666 |
| 366 | 20250115 | 134900 | 2959282190 | 7100 | 7100 | 7110 | 7100 | 750 |
| 367 | 20250115 | 134800 | 2953956650 | 7100 | 7110 | 7110 | 7100 | 1486 |
| 368 | 20250115 | 134700 | 2943405790 | 7110 | 7100 | 7110 | 7100 | 577 |
| 369 | 20250115 | 134600 | 2939304020 | 7110 | 7110 | 7110 | 7110 | 501 |
| 370 | 20250115 | 134500 | 2935741910 | 7100 | 7110 | 7110 | 7100 | 169 |
| 371 | 20250115 | 134400 | 2934541120 | 7110 | 7100 | 7110 | 7100 | 253 |
| 372 | 20250115 | 134300 | 2932742820 | 7100 | 7100 | 7100 | 7100 | 195 |
| 373 | 20250115 | 134200 | 2931358320 | 7100 | 7100 | 7110 | 7100 | 1504 |
| 374 | 20250115 | 134100 | 2920670380 | 7090 | 7090 | 7090 | 7090 | 44 |
| 375 | 20250115 | 134000 | 2920358420 | 7100 | 7090 | 7100 | 7090 | 231 |
| 376 | 20250115 | 133900 | 2918720270 | 7100 | 7090 | 7100 | 7090 | 139 |
| 377 | 20250115 | 133800 | 2917733430 | 7090 | 7090 | 7100 | 7090 | 516 |
| 378 | 20250115 | 133700 | 2914074940 | 7100 | 7090 | 7100 | 7090 | 306 |
| 379 | 20250115 | 133600 | 2911903340 | 7090 | 7090 | 7090 | 7080 | 1966 |
| 380 | 20250115 | 133500 | 2897968360 | 7100 | 7100 | 7110 | 7080 | 811 |
| 381 | 20250115 | 133400 | 2892212010 | 7080 | 7080 | 7090 | 7080 | 768 |
| 382 | 20250115 | 133300 | 2886770290 | 7080 | 7100 | 7100 | 7080 | 2562 |
| 383 | 20250115 | 133200 | 2868599660 | 7100 | 7110 | 7110 | 7100 | 459 |
| 384 | 20250115 | 133100 | 2865339560 | 7100 | 7100 | 7110 | 7100 | 334 |
| 385 | 20250115 | 133000 | 2862968040 | 7100 | 7110 | 7110 | 7100 | 2098 |
| 386 | 20250115 | 132900 | 2848071660 | 7110 | 7110 | 7110 | 7110 | 18 |
| 387 | 20250115 | 132800 | 2847943680 | 7100 | 7100 | 7120 | 7100 | 3344 |
| 388 | 20250115 | 132700 | 2824198430 | 7100 | 7120 | 7120 | 7100 | 1602 |
| 389 | 20250115 | 132600 | 2812807780 | 7130 | 7120 | 7130 | 7120 | 142 |
| 390 | 20250115 | 132500 | 2811795990 | 7110 | 7100 | 7110 | 7100 | 2225 |
| 391 | 20250115 | 132400 | 2795991780 | 7100 | 7110 | 7110 | 7100 | 157 |
| 392 | 20250115 | 132300 | 2794875560 | 7110 | 7100 | 7110 | 7100 | 511 |
| 393 | 20250115 | 132200 | 2791244350 | 7110 | 7110 | 7110 | 7100 | 1614 |
| 394 | 20250115 | 132100 | 2779771820 | 7120 | 7120 | 7120 | 7120 | 391 |
| 395 | 20250115 | 132000 | 2776987900 | 7130 | 7120 | 7130 | 7120 | 69 |
| 396 | 20250115 | 131900 | 2776496030 | 7120 | 7120 | 7120 | 7120 | 99 |
| 397 | 20250115 | 131800 | 2775791150 | 7120 | 7120 | 7130 | 7120 | 72 |
| 398 | 20250115 | 131700 | 2775277880 | 7130 | 7120 | 7130 | 7120 | 558 |
| 399 | 20250115 | 131600 | 2771299860 | 7130 | 7120 | 7130 | 7120 | 1078 |
| 400 | 20250115 | 131500 | 2763624490 | 7120 | 7140 | 7140 | 7120 | 1710 |
| 401 | 20250115 | 131400 | 2751430950 | 7150 | 7150 | 7150 | 7150 | 450 |
| 402 | 20250115 | 131300 | 2748213450 | 7150 | 7140 | 7150 | 7140 | 2568 |
| 403 | 20250115 | 131200 | 2729854550 | 7140 | 7140 | 7140 | 7130 | 33 |
| 404 | 20250115 | 131100 | 2729619140 | 7140 | 7140 | 7140 | 7140 | 287 |
| 405 | 20250115 | 131000 | 2727569960 | 7140 | 7130 | 7140 | 7130 | 359 |
| 406 | 20250115 | 130900 | 2725009750 | 7120 | 7120 | 7130 | 7120 | 1117 |
| 407 | 20250115 | 130800 | 2717056700 | 7120 | 7110 | 7120 | 7110 | 637 |
| 408 | 20250115 | 130700 | 2712526790 | 7110 | 7100 | 7110 | 7100 | 459 |
| 409 | 20250115 | 130600 | 2709264090 | 7100 | 7120 | 7120 | 7100 | 727 |
| 410 | 20250115 | 130500 | 2704100620 | 7120 | 7110 | 7120 | 7100 | 1079 |
| 411 | 20250115 | 130400 | 2696429200 | 7100 | 7110 | 7110 | 7100 | 1905 |
| 412 | 20250115 | 130300 | 2682895280 | 7120 | 7120 | 7120 | 7120 | 5 |
| 413 | 20250115 | 130200 | 2682859680 | 7110 | 7130 | 7130 | 7110 | 4046 |
| 414 | 20250115 | 130100 | 2654080630 | 7130 | 7160 | 7160 | 7130 | 10601 |
| 415 | 20250115 | 130000 | 2578334790 | 7160 | 7160 | 7160 | 7160 | 4 |
| 416 | 20250115 | 125900 | 2578306150 | 7170 | 7170 | 7170 | 7170 | 61 |
| 417 | 20250115 | 125800 | 2577868780 | 7170 | 7160 | 7170 | 7160 | 656 |
| 418 | 20250115 | 125700 | 2573166310 | 7170 | 7170 | 7170 | 7170 | 63 |
| 419 | 20250115 | 125600 | 2572714600 | 7170 | 7170 | 7170 | 7170 | 10 |
| 420 | 20250115 | 125500 | 2572642900 | 7160 | 7160 | 7160 | 7160 | 1135 |
| 421 | 20250115 | 125400 | 2564516300 | 7160 | 7170 | 7180 | 7160 | 1792 |
| 422 | 20250115 | 125300 | 2551683330 | 7170 | 7170 | 7170 | 7170 | 152 |
| 423 | 20250115 | 125200 | 2550593490 | 7170 | 7170 | 7170 | 7170 | 865 |
| 424 | 20250115 | 125100 | 2544391440 | 7180 | 7180 | 7180 | 7180 | 263 |
| 425 | 20250115 | 125000 | 2542503100 | 7180 | 7180 | 7180 | 7180 | 257 |
| 426 | 20250115 | 124900 | 2540657840 | 7180 | 7170 | 7180 | 7170 | 1641 |
| 427 | 20250115 | 124800 | 2528891570 | 7170 | 7190 | 7190 | 7170 | 145 |
| 428 | 20250115 | 124700 | 2527851870 | 7180 | 7180 | 7180 | 7180 | 163 |
| 429 | 20250115 | 124600 | 2526681530 | 7180 | 7180 | 7180 | 7180 | 202 |
| 430 | 20250115 | 124500 | 2525231170 | 7180 | 7160 | 7180 | 7160 | 1304 |
| 431 | 20250115 | 124400 | 2515885650 | 7160 | 7170 | 7170 | 7160 | 555 |
| 432 | 20250115 | 124300 | 2511910550 | 7170 | 7160 | 7170 | 7160 | 73 |
| 433 | 20250115 | 124200 | 2511387820 | 7170 | 7170 | 7170 | 7160 | 85 |
| 434 | 20250115 | 124100 | 2510779160 | 7150 | 7170 | 7170 | 7150 | 1413 |
| 435 | 20250115 | 124000 | 2500671260 | 7160 | 7160 | 7160 | 7160 | 116 |
| 436 | 20250115 | 123900 | 2499840700 | 7170 | 7170 | 7170 | 7160 | 23 |
| 437 | 20250115 | 123800 | 2499676000 | 7160 | 7170 | 7170 | 7160 | 154 |
| 438 | 20250115 | 123700 | 2498572720 | 7170 | 7170 | 7170 | 7160 | 236 |
| 439 | 20250115 | 123600 | 2496882810 | 7150 | 7150 | 7150 | 7150 | 238 |
| 440 | 20250115 | 123500 | 2495181110 | 7140 | 7160 | 7170 | 7140 | 223 |
| 441 | 20250115 | 123400 | 2493584640 | 7160 | 7160 | 7160 | 7160 | 1899 |
| 442 | 20250115 | 123300 | 2479987800 | 7160 | 7140 | 7170 | 7130 | 4842 |
| 443 | 20250115 | 123200 | 2445426170 | 7140 | 7160 | 7170 | 7130 | 11329 |
| 444 | 20250115 | 123100 | 2364551600 | 7160 | 7160 | 7160 | 7150 | 200 |
| 445 | 20250115 | 123000 | 2363119720 | 7160 | 7160 | 7170 | 7160 | 537 |
| 446 | 20250115 | 122900 | 2359274500 | 7170 | 7160 | 7170 | 7160 | 11 |
| 447 | 20250115 | 122800 | 2359195680 | 7160 | 7170 | 7170 | 7160 | 93 |
| 448 | 20250115 | 122700 | 2358529140 | 7150 | 7190 | 7190 | 7150 | 1580 |
| 449 | 20250115 | 122600 | 2347210670 | 7180 | 7180 | 7180 | 7180 | 179 |
| 450 | 20250115 | 122500 | 2345925450 | 7190 | 7200 | 7200 | 7190 | 343 |
| 451 | 20250115 | 122400 | 2343456200 | 7200 | 7170 | 7200 | 7170 | 565 |
| 452 | 20250115 | 122300 | 2339391370 | 7170 | 7190 | 7190 | 7170 | 780 |
| 453 | 20250115 | 122200 | 2333784490 | 7180 | 7180 | 7180 | 7170 | 701 |
| 454 | 20250115 | 122100 | 2328751450 | 7180 | 7160 | 7180 | 7160 | 251 |
| 455 | 20250115 | 122000 | 2326952020 | 7160 | 7150 | 7160 | 7150 | 1662 |
| 456 | 20250115 | 121900 | 2315064760 | 7150 | 7150 | 7150 | 7150 | 2 |
| 457 | 20250115 | 121800 | 2315050460 | 7150 | 7150 | 7150 | 7150 | 150 |
| 458 | 20250115 | 121700 | 2313977960 | 7140 | 7140 | 7140 | 7140 | 34 |
| 459 | 20250115 | 121600 | 2313735200 | 7150 | 7170 | 7170 | 7150 | 156 |
| 460 | 20250115 | 121500 | 2312618200 | 7170 | 7110 | 7170 | 7110 | 1902 |
| 461 | 20250115 | 121400 | 2299036960 | 7110 | 7130 | 7150 | 7110 | 3486 |
| 462 | 20250115 | 121300 | 2274231450 | 7120 | 7150 | 7150 | 7120 | 1500 |
| 463 | 20250115 | 121200 | 2263532250 | 7170 | 7170 | 7170 | 7170 | 1 |
| 464 | 20250115 | 121100 | 2263525080 | 7170 | 7160 | 7170 | 7160 | 8 |
| 465 | 20250115 | 121000 | 2263467740 | 7140 | 7160 | 7160 | 7140 | 659 |
| 466 | 20250115 | 120900 | 2258761030 | 7160 | 7160 | 7160 | 7130 | 1919 |
| 467 | 20250115 | 120800 | 2245054330 | 7170 | 7160 | 7170 | 7160 | 162 |
| 468 | 20250115 | 120700 | 2243893570 | 7160 | 7160 | 7170 | 7160 | 53 |
| 469 | 20250115 | 120600 | 2243513990 | 7160 | 7180 | 7180 | 7150 | 4267 |
| 470 | 20250115 | 120500 | 2212988260 | 7170 | 7150 | 7170 | 7140 | 1854 |
| 471 | 20250115 | 120400 | 2199732430 | 7140 | 7110 | 7170 | 7110 | 674 |
| 472 | 20250115 | 120300 | 2194907780 | 7100 | 7180 | 7180 | 7100 | 7706 |
| 473 | 20250115 | 120200 | 2139861830 | 7180 | 7180 | 7180 | 7160 | 2312 |
| 474 | 20250115 | 120100 | 2123285010 | 7180 | 7170 | 7190 | 7170 | 1282 |
| 475 | 20250115 | 120000 | 2114083470 | 7170 | 7220 | 7220 | 7170 | 8770 |
| 476 | 20250115 | 115900 | 2050952550 | 7220 | 7230 | 7230 | 7220 | 3107 |
| 477 | 20250115 | 115800 | 2028516290 | 7230 | 7230 | 7230 | 7230 | 125 |
| 478 | 20250115 | 115700 | 2027612540 | 7220 | 7240 | 7240 | 7210 | 1636 |
| 479 | 20250115 | 115600 | 2015809600 | 7220 | 7220 | 7220 | 7220 | 893 |
| 480 | 20250115 | 115500 | 2009362140 | 7220 | 7210 | 7220 | 7210 | 204 |
| 481 | 20250115 | 115400 | 2007889270 | 7210 | 7240 | 7240 | 7210 | 575 |
| 482 | 20250115 | 115300 | 2003738290 | 7210 | 7230 | 7240 | 7210 | 3663 |
| 483 | 20250115 | 115200 | 1977292160 | 7230 | 7250 | 7250 | 7230 | 1244 |
| 484 | 20250115 | 115100 | 1968291210 | 7260 | 7250 | 7260 | 7250 | 999 |
| 485 | 20250115 | 115000 | 1961047820 | 7250 | 7230 | 7260 | 7230 | 342 |
| 486 | 20250115 | 114900 | 1958570570 | 7230 | 7210 | 7250 | 7180 | 5851 |
| 487 | 20250115 | 114800 | 1916381760 | 7210 | 7220 | 7220 | 7210 | 671 |
| 488 | 20250115 | 114700 | 1911541620 | 7220 | 7220 | 7220 | 7200 | 1438 |
| 489 | 20250115 | 114600 | 1901179390 | 7220 | 7210 | 7220 | 7200 | 1354 |
| 490 | 20250115 | 114500 | 1891421250 | 7240 | 7250 | 7250 | 7200 | 3633 |
| 491 | 20250115 | 114400 | 1865206080 | 7240 | 7260 | 7270 | 7220 | 6838 |
| 492 | 20250115 | 114300 | 1815738100 | 7260 | 7260 | 7270 | 7260 | 552 |
| 493 | 20250115 | 114200 | 1811730570 | 7250 | 7270 | 7270 | 7250 | 1022 |
| 494 | 20250115 | 114100 | 1804311560 | 7270 | 7260 | 7270 | 7260 | 397 |
| 495 | 20250115 | 114000 | 1801429170 | 7240 | 7240 | 7250 | 7240 | 347 |
| 496 | 20250115 | 113900 | 1798916860 | 7240 | 7260 | 7260 | 7240 | 3805 |
| 497 | 20250115 | 113800 | 1771341740 | 7260 | 7300 | 7300 | 7260 | 12197 |
| 498 | 20250115 | 113700 | 1682584320 | 7300 | 7310 | 7310 | 7290 | 845 |
| 499 | 20250115 | 113600 | 1676415890 | 7310 | 7310 | 7310 | 7310 | 115 |
| 500 | 20250115 | 113500 | 1675575240 | 7310 | 7300 | 7310 | 7300 | 304 |
| 501 | 20250115 | 113400 | 1673355590 | 7310 | 7310 | 7310 | 7310 | 803 |
| 502 | 20250115 | 113300 | 1667485660 | 7310 | 7310 | 7310 | 7300 | 798 |
| 503 | 20250115 | 113200 | 1661653240 | 7300 | 7310 | 7310 | 7300 | 294 |
| 504 | 20250115 | 113100 | 1659505660 | 7310 | 7310 | 7320 | 7310 | 585 |
| 505 | 20250115 | 113000 | 1655227550 | 7320 | 7340 | 7340 | 7320 | 155 |
| 506 | 20250115 | 112900 | 1654090580 | 7320 | 7320 | 7320 | 7320 | 41 |
| 507 | 20250115 | 112800 | 1653790460 | 7310 | 7320 | 7320 | 7310 | 128 |
| 508 | 20250115 | 112700 | 1652854340 | 7310 | 7310 | 7320 | 7310 | 201 |
| 509 | 20250115 | 112600 | 1651383310 | 7310 | 7310 | 7310 | 7310 | 9 |
| 510 | 20250115 | 112500 | 1651317520 | 7290 | 7320 | 7320 | 7280 | 9701 |
| 511 | 20250115 | 112400 | 1580544790 | 7320 | 7320 | 7330 | 7310 | 5394 |
| 512 | 20250115 | 112300 | 1541059900 | 7310 | 7320 | 7320 | 7310 | 347 |
| 513 | 20250115 | 112200 | 1538521780 | 7310 | 7310 | 7310 | 7310 | 39 |
| 514 | 20250115 | 112100 | 1538236690 | 7310 | 7310 | 7320 | 7310 | 1267 |
| 515 | 20250115 | 112000 | 1528974420 | 7320 | 7320 | 7320 | 7310 | 1316 |
| 516 | 20250115 | 111900 | 1519353750 | 7320 | 7310 | 7320 | 7310 | 3679 |
| 517 | 20250115 | 111800 | 1492456970 | 7300 | 7310 | 7310 | 7300 | 1101 |
| 518 | 20250115 | 111700 | 1484417100 | 7300 | 7320 | 7320 | 7300 | 2794 |
| 519 | 20250115 | 111600 | 1463996470 | 7320 | 7330 | 7330 | 7320 | 300 |
| 520 | 20250115 | 111500 | 1461800360 | 7320 | 7330 | 7330 | 7320 | 65 |
| 521 | 20250115 | 111400 | 1461323950 | 7320 | 7320 | 7330 | 7310 | 2135 |
| 522 | 20250115 | 111300 | 1445713380 | 7310 | 7330 | 7330 | 7310 | 4334 |
| 523 | 20250115 | 111200 | 1414000740 | 7330 | 7330 | 7330 | 7330 | 0 |
| 524 | 20250115 | 111100 | 1414000740 | 7330 | 7330 | 7330 | 7320 | 234 |
| 525 | 20250115 | 111000 | 1412285920 | 7330 | 7330 | 7330 | 7330 | 372 |
| 526 | 20250115 | 110900 | 1409559160 | 7330 | 7330 | 7330 | 7330 | 270 |
| 527 | 20250115 | 110800 | 1407580060 | 7330 | 7340 | 7350 | 7330 | 1118 |
| 528 | 20250115 | 110700 | 1399374230 | 7340 | 7340 | 7340 | 7340 | 371 |
| 529 | 20250115 | 110600 | 1396651090 | 7340 | 7330 | 7340 | 7330 | 3 |
| 530 | 20250115 | 110500 | 1396629080 | 7330 | 7360 | 7360 | 7330 | 1531 |
| 531 | 20250115 | 110400 | 1385406380 | 7340 | 7340 | 7340 | 7340 | 35 |
| 532 | 20250115 | 110300 | 1385149480 | 7360 | 7360 | 7360 | 7330 | 901 |
| 533 | 20250115 | 110200 | 1378541050 | 7370 | 7360 | 7370 | 7350 | 194 |
| 534 | 20250115 | 110100 | 1377113690 | 7350 | 7370 | 7370 | 7340 | 4641 |
| 535 | 20250115 | 110000 | 1342987350 | 7370 | 7380 | 7380 | 7370 | 3258 |
| 536 | 20250115 | 105900 | 1318975690 | 7410 | 7360 | 7410 | 7360 | 396 |
| 537 | 20250115 | 105800 | 1316055780 | 7360 | 7380 | 7380 | 7360 | 3203 |
| 538 | 20250115 | 105700 | 1292431260 | 7390 | 7390 | 7400 | 7390 | 1193 |
| 539 | 20250115 | 105600 | 1283614490 | 7390 | 7400 | 7410 | 7390 | 434 |
| 540 | 20250115 | 105500 | 1280403000 | 7400 | 7400 | 7400 | 7400 | 2 |
| 541 | 20250115 | 105400 | 1280388200 | 7400 | 7400 | 7400 | 7400 | 25 |
| 542 | 20250115 | 105300 | 1280203200 | 7410 | 7410 | 7410 | 7410 | 101 |
| 543 | 20250115 | 105200 | 1279454790 | 7420 | 7420 | 7420 | 7420 | 100 |
| 544 | 20250115 | 105100 | 1278712790 | 7410 | 7400 | 7410 | 7400 | 113 |
| 545 | 20250115 | 105000 | 1277875510 | 7400 | 7410 | 7410 | 7400 | 1010 |
| 546 | 20250115 | 104900 | 1270399230 | 7410 | 7410 | 7410 | 7410 | 459 |
| 547 | 20250115 | 104800 | 1266998040 | 7410 | 7410 | 7410 | 7410 | 137 |
| 548 | 20250115 | 104700 | 1265982870 | 7410 | 7420 | 7420 | 7410 | 15 |
| 549 | 20250115 | 104600 | 1265871670 | 7420 | 7410 | 7420 | 7410 | 37 |
| 550 | 20250115 | 104500 | 1265597300 | 7410 | 7410 | 7420 | 7410 | 1399 |
| 551 | 20250115 | 104400 | 1255230510 | 7410 | 7440 | 7440 | 7410 | 3226 |
| 552 | 20250115 | 104300 | 1231289660 | 7440 | 7430 | 7440 | 7430 | 22 |
| 553 | 20250115 | 104200 | 1231126180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 554 | 20250115 | 104100 | 1231126180 | 7430 | 7410 | 7430 | 7410 | 181 |
| 555 | 20250115 | 104000 | 1229782160 | 7420 | 7410 | 7420 | 7410 | 415 |
| 556 | 20250115 | 103900 | 1226703360 | 7410 | 7420 | 7420 | 7410 | 284 |
| 557 | 20250115 | 103800 | 1224596670 | 7430 | 7430 | 7430 | 7430 | 78 |
| 558 | 20250115 | 103700 | 1224017130 | 7420 | 7420 | 7420 | 7420 | 17 |
| 559 | 20250115 | 103600 | 1223890990 | 7450 | 7450 | 7450 | 7420 | 3626 |
| 560 | 20250115 | 103500 | 1196887100 | 7450 | 7420 | 7450 | 7420 | 3088 |
| 561 | 20250115 | 103400 | 1173923930 | 7420 | 7430 | 7430 | 7420 | 1209 |
| 562 | 20250115 | 103300 | 1164952160 | 7430 | 7420 | 7430 | 7420 | 59 |
| 563 | 20250115 | 103200 | 1164513800 | 7430 | 7430 | 7430 | 7430 | 55 |
| 564 | 20250115 | 103100 | 1164105150 | 7440 | 7440 | 7440 | 7430 | 187 |
| 565 | 20250115 | 103000 | 1162715370 | 7440 | 7430 | 7440 | 7430 | 101 |
| 566 | 20250115 | 102900 | 1161964930 | 7420 | 7440 | 7470 | 7420 | 1401 |
| 567 | 20250115 | 102800 | 1151544150 | 7440 | 7430 | 7440 | 7430 | 74 |
| 568 | 20250115 | 102700 | 1150994320 | 7430 | 7420 | 7440 | 7420 | 36 |
| 569 | 20250115 | 102600 | 1150726520 | 7440 | 7420 | 7440 | 7420 | 38 |
| 570 | 20250115 | 102500 | 1150444540 | 7420 | 7430 | 7430 | 7420 | 145 |
| 571 | 20250115 | 102400 | 1149368510 | 7430 | 7430 | 7470 | 7430 | 114 |
| 572 | 20250115 | 102300 | 1148521350 | 7430 | 7460 | 7470 | 7420 | 1528 |
| 573 | 20250115 | 102200 | 1137156880 | 7460 | 7450 | 7460 | 7450 | 51 |
| 574 | 20250115 | 102100 | 1136776480 | 7450 | 7450 | 7450 | 7450 | 26 |
| 575 | 20250115 | 102000 | 1136582780 | 7470 | 7470 | 7470 | 7470 | 1 |
| 576 | 20250115 | 101900 | 1136575310 | 7450 | 7440 | 7470 | 7440 | 61 |
| 577 | 20250115 | 101800 | 1136120840 | 7490 | 7490 | 7490 | 7490 | 0 |
| 578 | 20250115 | 101700 | 1136120840 | 7490 | 7450 | 7490 | 7430 | 204 |
| 579 | 20250115 | 101600 | 1134602170 | 7470 | 7490 | 7490 | 7410 | 1364 |
| 580 | 20250115 | 101500 | 1124467140 | 7490 | 7490 | 7490 | 7480 | 370 |
| 581 | 20250115 | 101400 | 1121695850 | 7480 | 7480 | 7500 | 7480 | 2984 |
| 582 | 20250115 | 101300 | 1099321530 | 7480 | 7500 | 7520 | 7480 | 181 |
| 583 | 20250115 | 101200 | 1097963970 | 7500 | 7480 | 7520 | 7480 | 3515 |
| 584 | 20250115 | 101100 | 1071630310 | 7500 | 7390 | 7500 | 7370 | 10007 |
| 585 | 20250115 | 101000 | 996840160 | 7400 | 7390 | 7400 | 7390 | 2700 |
| 586 | 20250115 | 100900 | 976861180 | 7400 | 7350 | 7400 | 7330 | 4883 |
| 587 | 20250115 | 100800 | 940985860 | 7360 | 7380 | 7380 | 7350 | 937 |
| 588 | 20250115 | 100700 | 934097350 | 7360 | 7350 | 7360 | 7350 | 982 |
| 589 | 20250115 | 100600 | 926878040 | 7340 | 7340 | 7350 | 7330 | 311 |
| 590 | 20250115 | 100500 | 924595090 | 7340 | 7340 | 7340 | 7330 | 1674 |
| 591 | 20250115 | 100400 | 912315270 | 7340 | 7350 | 7350 | 7340 | 135 |
| 592 | 20250115 | 100300 | 911324240 | 7330 | 7340 | 7350 | 7330 | 2591 |
| 593 | 20250115 | 100200 | 892302110 | 7340 | 7340 | 7340 | 7330 | 885 |
| 594 | 20250115 | 100100 | 885806220 | 7340 | 7340 | 7340 | 7330 | 1439 |
| 595 | 20250115 | 100000 | 875246410 | 7340 | 7370 | 7370 | 7340 | 4967 |
| 596 | 20250115 | 095900 | 838719220 | 7360 | 7390 | 7390 | 7360 | 2419 |
| 597 | 20250115 | 095800 | 820884350 | 7400 | 7390 | 7400 | 7380 | 147 |
| 598 | 20250115 | 095700 | 819797950 | 7390 | 7390 | 7400 | 7380 | 1438 |
| 599 | 20250115 | 095600 | 809172430 | 7380 | 7390 | 7410 | 7380 | 377 |
| 600 | 20250115 | 095500 | 806385110 | 7400 | 7390 | 7400 | 7370 | 2229 |
| 601 | 20250115 | 095400 | 789913440 | 7390 | 7400 | 7400 | 7390 | 119 |
| 602 | 20250115 | 095300 | 789033760 | 7390 | 7390 | 7390 | 7380 | 1716 |
| 603 | 20250115 | 095200 | 776364250 | 7380 | 7410 | 7410 | 7380 | 485 |
| 604 | 20250115 | 095100 | 772779610 | 7410 | 7410 | 7410 | 7390 | 3417 |
| 605 | 20250115 | 095000 | 747490680 | 7410 | 7450 | 7450 | 7410 | 4294 |
| 606 | 20250115 | 094900 | 715654480 | 7450 | 7430 | 7450 | 7420 | 161 |
| 607 | 20250115 | 094800 | 714458700 | 7450 | 7430 | 7450 | 7420 | 1348 |
| 608 | 20250115 | 094700 | 704455650 | 7420 | 7460 | 7480 | 7420 | 2709 |
| 609 | 20250115 | 094600 | 684318630 | 7460 | 7440 | 7460 | 7440 | 244 |
| 610 | 20250115 | 094500 | 682503120 | 7450 | 7480 | 7490 | 7450 | 1923 |
| 611 | 20250115 | 094400 | 668167530 | 7480 | 7490 | 7490 | 7480 | 109 |
| 612 | 20250115 | 094300 | 667352100 | 7460 | 7500 | 7500 | 7460 | 171 |
| 613 | 20250115 | 094200 | 666076360 | 7450 | 7480 | 7480 | 7450 | 2596 |
| 614 | 20250115 | 094100 | 646707930 | 7490 | 7480 | 7500 | 7480 | 246 |
| 615 | 20250115 | 094000 | 644864680 | 7470 | 7470 | 7470 | 7470 | 139 |
| 616 | 20250115 | 093900 | 643826350 | 7470 | 7470 | 7470 | 7470 | 152 |
| 617 | 20250115 | 093800 | 642690910 | 7440 | 7450 | 7450 | 7440 | 84 |
| 618 | 20250115 | 093700 | 642065710 | 7440 | 7470 | 7480 | 7440 | 2493 |
| 619 | 20250115 | 093600 | 623462260 | 7470 | 7470 | 7470 | 7470 | 141 |
| 620 | 20250115 | 093500 | 622408990 | 7460 | 7460 | 7470 | 7460 | 517 |
| 621 | 20250115 | 093400 | 618551970 | 7460 | 7500 | 7500 | 7460 | 1435 |
| 622 | 20250115 | 093300 | 607836490 | 7480 | 7550 | 7550 | 7480 | 1373 |
| 623 | 20250115 | 093200 | 597543180 | 7550 | 7490 | 7550 | 7490 | 2853 |
| 624 | 20250115 | 093100 | 576068120 | 7460 | 7480 | 7480 | 7460 | 1412 |
| 625 | 20250115 | 093000 | 565520780 | 7470 | 7470 | 7500 | 7470 | 748 |
| 626 | 20250115 | 092900 | 559924890 | 7470 | 7460 | 7470 | 7460 | 251 |
| 627 | 20250115 | 092800 | 558050160 | 7460 | 7440 | 7460 | 7430 | 1718 |
| 628 | 20250115 | 092700 | 545279640 | 7430 | 7450 | 7450 | 7430 | 1728 |
| 629 | 20250115 | 092600 | 532428170 | 7460 | 7450 | 7460 | 7430 | 1152 |
| 630 | 20250115 | 092500 | 523854650 | 7460 | 7440 | 7460 | 7440 | 102 |
| 631 | 20250115 | 092400 | 523094660 | 7440 | 7440 | 7460 | 7440 | 1089 |
| 632 | 20250115 | 092300 | 514988490 | 7450 | 7450 | 7450 | 7440 | 334 |
| 633 | 20250115 | 092200 | 512502660 | 7450 | 7450 | 7450 | 7450 | 578 |
| 634 | 20250115 | 092100 | 508196560 | 7450 | 7450 | 7450 | 7440 | 1876 |
| 635 | 20250115 | 092000 | 494235550 | 7450 | 7460 | 7460 | 7440 | 4267 |
| 636 | 20250115 | 091900 | 462457340 | 7460 | 7480 | 7480 | 7460 | 1378 |
| 637 | 20250115 | 091800 | 452175630 | 7460 | 7450 | 7480 | 7440 | 2967 |
| 638 | 20250115 | 091700 | 430041190 | 7460 | 7510 | 7520 | 7460 | 7629 |
| 639 | 20250115 | 091600 | 372844670 | 7510 | 7530 | 7530 | 7500 | 7654 |
| 640 | 20250115 | 091500 | 315352070 | 7540 | 7570 | 7570 | 7530 | 2887 |
| 641 | 20250115 | 091400 | 293544000 | 7570 | 7570 | 7570 | 7560 | 1800 |
| 642 | 20250115 | 091300 | 279918550 | 7580 | 7580 | 7600 | 7570 | 1161 |
| 643 | 20250115 | 091200 | 271118990 | 7600 | 7590 | 7600 | 7590 | 961 |
| 644 | 20250115 | 091100 | 263824990 | 7580 | 7580 | 7590 | 7580 | 1150 |
| 645 | 20250115 | 091000 | 255106180 | 7580 | 7590 | 7600 | 7580 | 2385 |
| 646 | 20250115 | 090900 | 237026590 | 7580 | 7610 | 7610 | 7580 | 948 |
| 647 | 20250115 | 090800 | 229824730 | 7580 | 7610 | 7610 | 7580 | 3811 |
| 648 | 20250115 | 090700 | 200907230 | 7590 | 7620 | 7620 | 7590 | 1608 |
| 649 | 20250115 | 090600 | 188668700 | 7650 | 7660 | 7660 | 7610 | 65 |
| 650 | 20250115 | 090500 | 188173300 | 7660 | 7690 | 7690 | 7630 | 2011 |
| 651 | 20250115 | 090400 | 172800250 | 7690 | 7600 | 7740 | 7600 | 4496 |
| 652 | 20250115 | 090300 | 138256270 | 7600 | 7600 | 7650 | 7560 | 1643 |
| 653 | 20250115 | 090200 | 125788550 | 7610 | 7660 | 7660 | 7560 | 9491 |
| 654 | 20250115 | 090100 | 53800730 | 7660 | 7620 | 7680 | 7610 | 1765 |
| 655 | 20250115 | 090000 | 40353060 | 7680 | 7610 | 7680 | 7610 | 5185 |