36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 195600 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 9247 |
| 3 | 20250304 | 195500 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20250304 | 195400 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20250304 | 195300 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20250304 | 195200 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20250304 | 195100 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20250304 | 195000 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20250304 | 194900 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20250304 | 194800 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20250304 | 194700 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20250304 | 194600 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20250304 | 194500 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20250304 | 194400 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20250304 | 194300 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20250304 | 194200 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20250304 | 194100 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20250304 | 194000 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20250304 | 193900 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20250304 | 193800 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20250304 | 193700 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20250304 | 193600 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20250304 | 193500 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20250304 | 193400 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20250304 | 193300 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20250304 | 193200 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20250304 | 193100 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20250304 | 193000 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20250304 | 192900 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20250304 | 192800 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20250304 | 192700 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20250304 | 192600 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 9247 |
| 33 | 20250304 | 192500 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20250304 | 192400 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20250304 | 192300 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20250304 | 192200 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20250304 | 192100 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20250304 | 192000 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20250304 | 191900 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20250304 | 191800 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20250304 | 191700 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20250304 | 191600 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20250304 | 191500 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20250304 | 191400 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20250304 | 191300 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20250304 | 191200 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20250304 | 191100 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20250304 | 191000 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20250304 | 190900 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20250304 | 190800 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20250304 | 190700 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20250304 | 190600 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20250304 | 190500 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20250304 | 190400 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20250304 | 190300 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20250304 | 190200 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20250304 | 190100 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20250304 | 190000 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20250304 | 185900 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20250304 | 185800 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20250304 | 185700 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20250304 | 185600 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 9247 |
| 63 | 20250304 | 185500 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20250304 | 185400 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20250304 | 185300 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20250304 | 185200 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20250304 | 185100 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20250304 | 185000 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20250304 | 184900 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20250304 | 184800 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20250304 | 184700 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20250304 | 184600 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20250304 | 184500 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20250304 | 184400 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20250304 | 184300 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20250304 | 184200 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20250304 | 184100 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20250304 | 184000 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20250304 | 183900 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20250304 | 183800 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20250304 | 183700 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20250304 | 183600 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20250304 | 183500 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20250304 | 183400 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20250304 | 183300 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20250304 | 183200 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20250304 | 183100 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20250304 | 183000 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20250304 | 182900 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20250304 | 182800 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20250304 | 182700 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20250304 | 182600 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 9247 |
| 93 | 20250304 | 182500 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20250304 | 182400 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20250304 | 182300 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20250304 | 182200 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20250304 | 182100 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20250304 | 182000 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20250304 | 181900 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20250304 | 181800 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20250304 | 181700 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20250304 | 181600 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20250304 | 181500 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20250304 | 181400 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20250304 | 181300 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20250304 | 181200 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20250304 | 181100 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20250304 | 181000 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20250304 | 180900 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20250304 | 180800 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20250304 | 180700 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20250304 | 180600 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20250304 | 180500 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20250304 | 180400 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20250304 | 180300 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20250304 | 180200 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20250304 | 180100 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20250304 | 180000 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20250304 | 175900 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20250304 | 175800 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20250304 | 175700 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20250304 | 175600 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 9247 |
| 123 | 20250304 | 175500 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20250304 | 175400 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20250304 | 175300 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20250304 | 175200 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20250304 | 175100 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20250304 | 175000 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20250304 | 174900 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20250304 | 174800 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20250304 | 174700 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20250304 | 174600 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20250304 | 174500 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20250304 | 174400 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20250304 | 174300 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20250304 | 174200 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20250304 | 174100 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20250304 | 174000 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20250304 | 173900 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20250304 | 173800 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20250304 | 173700 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20250304 | 173600 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20250304 | 173500 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20250304 | 173400 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20250304 | 173300 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20250304 | 173200 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20250304 | 173100 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20250304 | 173000 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20250304 | 172900 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20250304 | 172800 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20250304 | 172700 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20250304 | 172600 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 9247 |
| 153 | 20250304 | 172500 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20250304 | 172400 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20250304 | 172300 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20250304 | 172200 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20250304 | 172100 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20250304 | 172000 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20250304 | 171900 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20250304 | 171800 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20250304 | 171700 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20250304 | 171600 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20250304 | 171500 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20250304 | 171400 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20250304 | 171300 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20250304 | 171200 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20250304 | 171100 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20250304 | 171000 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20250304 | 170900 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20250304 | 170800 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20250304 | 170700 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20250304 | 170600 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20250304 | 170500 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20250304 | 170400 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20250304 | 170300 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20250304 | 170200 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20250304 | 170100 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20250304 | 170000 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20250304 | 165900 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20250304 | 165800 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20250304 | 165700 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20250304 | 165600 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 9247 |
| 183 | 20250304 | 165500 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20250304 | 165400 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20250304 | 165300 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20250304 | 165200 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20250304 | 165100 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20250304 | 165000 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20250304 | 164900 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20250304 | 164800 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20250304 | 164700 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20250304 | 164600 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20250304 | 164500 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20250304 | 164400 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20250304 | 164300 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20250304 | 164200 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20250304 | 164100 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20250304 | 164000 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20250304 | 163900 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20250304 | 163800 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20250304 | 163700 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20250304 | 163600 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20250304 | 163500 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20250304 | 163400 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20250304 | 163300 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20250304 | 163200 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20250304 | 163100 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20250304 | 163000 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20250304 | 162900 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20250304 | 162800 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20250304 | 162700 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20250304 | 162600 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 9247 |
| 213 | 20250304 | 162500 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20250304 | 162400 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20250304 | 162300 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20250304 | 162200 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20250304 | 162100 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20250304 | 162000 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20250304 | 161900 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20250304 | 161800 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20250304 | 161700 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20250304 | 161600 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20250304 | 161500 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20250304 | 161400 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20250304 | 161300 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20250304 | 161200 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20250304 | 161100 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20250304 | 161000 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20250304 | 160900 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20250304 | 160800 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20250304 | 160700 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20250304 | 160600 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20250304 | 160500 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20250304 | 160400 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20250304 | 160300 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20250304 | 160200 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20250304 | 160100 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20250304 | 160000 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20250304 | 155900 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20250304 | 155800 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20250304 | 155700 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20250304 | 155600 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 9247 |
| 243 | 20250304 | 155500 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20250304 | 155400 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20250304 | 155300 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20250304 | 155200 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20250304 | 155100 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20250304 | 155000 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20250304 | 154900 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20250304 | 154800 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20250304 | 154700 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20250304 | 154600 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20250304 | 154500 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20250304 | 154400 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20250304 | 154300 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20250304 | 154200 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20250304 | 154100 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20250304 | 154000 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20250304 | 153900 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20250304 | 153800 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20250304 | 153700 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20250304 | 153600 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20250304 | 153500 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20250304 | 153400 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 265 | 20250304 | 153300 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 266 | 20250304 | 153200 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 267 | 20250304 | 153100 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 268 | 20250304 | 153000 | 25859484975 | 25800 | 25800 | 25800 | 25800 | 9247 |
| 269 | 20250304 | 152900 | 25620912375 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20250304 | 152800 | 25620912375 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20250304 | 152700 | 25620912375 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20250304 | 152600 | 25620912375 | 25750 | 25750 | 25750 | 25750 | 0 |
| 273 | 20250304 | 152500 | 25620912375 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20250304 | 152400 | 25620912375 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20250304 | 152300 | 25620912375 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20250304 | 152200 | 25620912375 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20250304 | 152100 | 25620912375 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20250304 | 152000 | 25620912375 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20250304 | 151900 | 25620912375 | 25750 | 25800 | 25800 | 25750 | 2892 |
| 280 | 20250304 | 151800 | 25546391825 | 25750 | 25850 | 25850 | 25750 | 1614 |
| 281 | 20250304 | 151700 | 25504743750 | 25800 | 25850 | 25850 | 25775 | 3382 |
| 282 | 20250304 | 151600 | 25417467925 | 25800 | 25850 | 25850 | 25750 | 3446 |
| 283 | 20250304 | 151500 | 25328533575 | 25800 | 25750 | 25850 | 25750 | 9598 |
| 284 | 20250304 | 151400 | 25080895775 | 25750 | 25800 | 25850 | 25750 | 4759 |
| 285 | 20250304 | 151300 | 24958059775 | 25800 | 25800 | 25850 | 25750 | 5073 |
| 286 | 20250304 | 151200 | 24827238275 | 25800 | 25850 | 25850 | 25800 | 2514 |
| 287 | 20250304 | 151100 | 24762354275 | 25850 | 25850 | 25850 | 25800 | 1339 |
| 288 | 20250304 | 151000 | 24727798975 | 25800 | 25800 | 25850 | 25800 | 839 |
| 289 | 20250304 | 150900 | 24706127575 | 25825 | 25800 | 25850 | 25800 | 430 |
| 290 | 20250304 | 150800 | 24695017300 | 25850 | 25800 | 25850 | 25800 | 944 |
| 291 | 20250304 | 150700 | 24670622600 | 25800 | 25900 | 25900 | 25800 | 11432 |
| 292 | 20250304 | 150600 | 24375464300 | 25900 | 25900 | 25900 | 25850 | 1094 |
| 293 | 20250304 | 150500 | 24347133200 | 25900 | 25950 | 25950 | 25800 | 10639 |
| 294 | 20250304 | 150400 | 24071921700 | 25950 | 25900 | 25950 | 25900 | 1124 |
| 295 | 20250304 | 150300 | 24042793950 | 25900 | 25950 | 25950 | 25900 | 661 |
| 296 | 20250304 | 150200 | 24025642050 | 25900 | 25850 | 25950 | 25850 | 3528 |
| 297 | 20250304 | 150100 | 23934239550 | 25900 | 25900 | 25900 | 25850 | 1896 |
| 298 | 20250304 | 150000 | 23885196900 | 25900 | 25850 | 25900 | 25850 | 1409 |
| 299 | 20250304 | 145900 | 23848745150 | 25900 | 25850 | 25900 | 25800 | 2134 |
| 300 | 20250304 | 145800 | 23793596350 | 25800 | 25800 | 25900 | 25800 | 961 |
| 301 | 20250304 | 145700 | 23768757500 | 25800 | 25850 | 25900 | 25800 | 536 |
| 302 | 20250304 | 145600 | 23754898875 | 25850 | 25900 | 25900 | 25800 | 2827 |
| 303 | 20250304 | 145500 | 23681811600 | 25900 | 25850 | 25900 | 25850 | 1819 |
| 304 | 20250304 | 145400 | 23634776975 | 25850 | 25850 | 25850 | 25825 | 1983 |
| 305 | 20250304 | 145300 | 23583530525 | 25825 | 25850 | 25850 | 25825 | 695 |
| 306 | 20250304 | 145200 | 23565568000 | 25850 | 25850 | 25850 | 25825 | 2394 |
| 307 | 20250304 | 145100 | 23503684125 | 25850 | 25850 | 25850 | 25825 | 840 |
| 308 | 20250304 | 145000 | 23481974350 | 25850 | 25800 | 25850 | 25800 | 692 |
| 309 | 20250304 | 144900 | 23464090075 | 25800 | 25850 | 25850 | 25800 | 386 |
| 310 | 20250304 | 144800 | 23454115275 | 25800 | 25825 | 25850 | 25800 | 680 |
| 311 | 20250304 | 144700 | 23436552225 | 25825 | 25875 | 25875 | 25825 | 953 |
| 312 | 20250304 | 144600 | 23411914900 | 25900 | 25850 | 25900 | 25850 | 725 |
| 313 | 20250304 | 144500 | 23393156700 | 25850 | 25900 | 25900 | 25850 | 596 |
| 314 | 20250304 | 144400 | 23377741750 | 25850 | 25900 | 25900 | 25800 | 872 |
| 315 | 20250304 | 144300 | 23355193450 | 25900 | 25850 | 25900 | 25800 | 334 |
| 316 | 20250304 | 144200 | 23346557200 | 25850 | 25825 | 25850 | 25800 | 498 |
| 317 | 20250304 | 144100 | 23333691975 | 25850 | 25850 | 25850 | 25800 | 753 |
| 318 | 20250304 | 144000 | 23314227350 | 25850 | 25800 | 25850 | 25750 | 1047 |
| 319 | 20250304 | 143900 | 23287222950 | 25800 | 25800 | 25850 | 25750 | 755 |
| 320 | 20250304 | 143800 | 23267748550 | 25800 | 25850 | 25850 | 25750 | 702 |
| 321 | 20250304 | 143700 | 23249630750 | 25800 | 25850 | 25850 | 25750 | 829 |
| 322 | 20250304 | 143600 | 23228245250 | 25850 | 25800 | 25850 | 25750 | 396 |
| 323 | 20250304 | 143500 | 23218017600 | 25800 | 25800 | 25850 | 25800 | 379 |
| 324 | 20250304 | 143400 | 23208239200 | 25800 | 25850 | 25850 | 25750 | 313 |
| 325 | 20250304 | 143300 | 23200159450 | 25850 | 25850 | 25850 | 25700 | 2514 |
| 326 | 20250304 | 143200 | 23135420850 | 25800 | 25825 | 25850 | 25750 | 1607 |
| 327 | 20250304 | 143100 | 23094022900 | 25850 | 25750 | 25850 | 25750 | 2327 |
| 328 | 20250304 | 143000 | 23034046350 | 25800 | 25750 | 25800 | 25750 | 797 |
| 329 | 20250304 | 142900 | 23013509500 | 25800 | 25775 | 25800 | 25750 | 476 |
| 330 | 20250304 | 142800 | 23001238200 | 25800 | 25775 | 25800 | 25750 | 443 |
| 331 | 20250304 | 142700 | 22989812925 | 25800 | 25800 | 25825 | 25750 | 547 |
| 332 | 20250304 | 142600 | 22975703500 | 25800 | 25850 | 25850 | 25750 | 2566 |
| 333 | 20250304 | 142500 | 22909615700 | 25850 | 25850 | 25900 | 25750 | 899 |
| 334 | 20250304 | 142400 | 22886403775 | 25850 | 25850 | 25850 | 25750 | 2423 |
| 335 | 20250304 | 142300 | 22823870175 | 25850 | 25800 | 25850 | 25800 | 769 |
| 336 | 20250304 | 142200 | 22804003075 | 25800 | 25850 | 25850 | 25800 | 621 |
| 337 | 20250304 | 142100 | 22787958025 | 25850 | 25800 | 25850 | 25800 | 688 |
| 338 | 20250304 | 142000 | 22770182775 | 25800 | 25750 | 25850 | 25750 | 439 |
| 339 | 20250304 | 141900 | 22758851525 | 25850 | 25850 | 25850 | 25750 | 1620 |
| 340 | 20250304 | 141800 | 22717037975 | 25850 | 25800 | 25850 | 25750 | 585 |
| 341 | 20250304 | 141700 | 22701931375 | 25800 | 25800 | 25850 | 25800 | 351 |
| 342 | 20250304 | 141600 | 22692867275 | 25800 | 25850 | 25850 | 25800 | 394 |
| 343 | 20250304 | 141500 | 22682691400 | 25850 | 25775 | 25850 | 25700 | 580 |
| 344 | 20250304 | 141400 | 22667733775 | 25800 | 25800 | 25800 | 25750 | 516 |
| 345 | 20250304 | 141300 | 22654421075 | 25800 | 25800 | 25800 | 25750 | 1245 |
| 346 | 20250304 | 141200 | 22622335725 | 25800 | 25750 | 25800 | 25750 | 992 |
| 347 | 20250304 | 141100 | 22596777375 | 25750 | 25750 | 25800 | 25750 | 1515 |
| 348 | 20250304 | 141000 | 22557748625 | 25750 | 25800 | 25850 | 25750 | 656 |
| 349 | 20250304 | 140900 | 22540823750 | 25800 | 25850 | 25850 | 25800 | 587 |
| 350 | 20250304 | 140800 | 22525657550 | 25850 | 25850 | 25850 | 25800 | 662 |
| 351 | 20250304 | 140700 | 22508566800 | 25900 | 25850 | 25900 | 25800 | 930 |
| 352 | 20250304 | 140600 | 22484538450 | 25900 | 25900 | 25950 | 25850 | 486 |
| 353 | 20250304 | 140500 | 22471938800 | 25900 | 25850 | 25950 | 25850 | 444 |
| 354 | 20250304 | 140400 | 22460441950 | 25800 | 25800 | 25850 | 25750 | 444 |
| 355 | 20250304 | 140300 | 22448975650 | 25850 | 25900 | 25900 | 25800 | 750 |
| 356 | 20250304 | 140200 | 22429598650 | 25800 | 25750 | 25900 | 25750 | 482 |
| 357 | 20250304 | 140100 | 22417164700 | 25750 | 25800 | 25900 | 25750 | 2871 |
| 358 | 20250304 | 140000 | 22343173750 | 25850 | 25900 | 25900 | 25800 | 2497 |
| 359 | 20250304 | 135900 | 22278710000 | 25850 | 25875 | 25900 | 25850 | 586 |
| 360 | 20250304 | 135800 | 22263539550 | 25900 | 25900 | 25900 | 25850 | 525 |
| 361 | 20250304 | 135700 | 22249942300 | 25900 | 25850 | 25900 | 25850 | 496 |
| 362 | 20250304 | 135600 | 22237110850 | 25850 | 25900 | 25900 | 25850 | 409 |
| 363 | 20250304 | 135500 | 22226522975 | 25850 | 25850 | 25850 | 25750 | 1238 |
| 364 | 20250304 | 135400 | 22194546000 | 25800 | 25800 | 25850 | 25800 | 532 |
| 365 | 20250304 | 135300 | 22180802550 | 25800 | 25850 | 25850 | 25800 | 418 |
| 366 | 20250304 | 135200 | 22169997900 | 25850 | 25800 | 25850 | 25750 | 1136 |
| 367 | 20250304 | 135100 | 22140661300 | 25850 | 25825 | 25850 | 25750 | 834 |
| 368 | 20250304 | 135000 | 22119127325 | 25800 | 25900 | 25900 | 25800 | 484 |
| 369 | 20250304 | 134900 | 22106619675 | 25900 | 25850 | 25900 | 25800 | 1719 |
| 370 | 20250304 | 134800 | 22062209925 | 25850 | 25900 | 25900 | 25850 | 1534 |
| 371 | 20250304 | 134700 | 22022544325 | 25900 | 25900 | 25950 | 25850 | 1879 |
| 372 | 20250304 | 134600 | 21973921675 | 25900 | 25950 | 25950 | 25900 | 659 |
| 373 | 20250304 | 134500 | 21956835575 | 25950 | 25900 | 25950 | 25900 | 790 |
| 374 | 20250304 | 134400 | 21936349375 | 25900 | 25900 | 25950 | 25850 | 1849 |
| 375 | 20250304 | 134300 | 21888517725 | 25950 | 25950 | 25950 | 25900 | 1377 |
| 376 | 20250304 | 134200 | 21852831725 | 25950 | 25950 | 26000 | 25950 | 400 |
| 377 | 20250304 | 134100 | 21842444175 | 25950 | 26000 | 26000 | 25950 | 394 |
| 378 | 20250304 | 134000 | 21832211725 | 25950 | 26000 | 26000 | 25950 | 473 |
| 379 | 20250304 | 133900 | 21819928925 | 25950 | 25950 | 26000 | 25900 | 730 |
| 380 | 20250304 | 133800 | 21801001375 | 26000 | 25850 | 26000 | 25850 | 847 |
| 381 | 20250304 | 133700 | 21779045125 | 25850 | 25900 | 25950 | 25850 | 5008 |
| 382 | 20250304 | 133600 | 21649392450 | 25950 | 26000 | 26050 | 25950 | 1359 |
| 383 | 20250304 | 133500 | 21614116250 | 26000 | 26050 | 26050 | 25950 | 2741 |
| 384 | 20250304 | 133400 | 21542889550 | 26050 | 26000 | 26050 | 26000 | 458 |
| 385 | 20250304 | 133300 | 21530959250 | 26050 | 26050 | 26050 | 26000 | 432 |
| 386 | 20250304 | 133200 | 21519705700 | 26050 | 26050 | 26050 | 25950 | 463 |
| 387 | 20250304 | 133100 | 21507657650 | 26000 | 26050 | 26050 | 26000 | 531 |
| 388 | 20250304 | 133000 | 21493832950 | 26050 | 26050 | 26050 | 25950 | 1351 |
| 389 | 20250304 | 132900 | 21458719800 | 26050 | 26000 | 26050 | 26000 | 942 |
| 390 | 20250304 | 132800 | 21434206400 | 26000 | 26000 | 26050 | 26000 | 918 |
| 391 | 20250304 | 132700 | 21410328450 | 26050 | 26050 | 26050 | 26000 | 2231 |
| 392 | 20250304 | 132600 | 21352245450 | 26100 | 26100 | 26150 | 26050 | 860 |
| 393 | 20250304 | 132500 | 21329827700 | 26100 | 26150 | 26200 | 26100 | 1730 |
| 394 | 20250304 | 132400 | 21284599800 | 26100 | 26200 | 26200 | 26050 | 10287 |
| 395 | 20250304 | 132300 | 21015652100 | 26200 | 26200 | 26200 | 26150 | 2340 |
| 396 | 20250304 | 132200 | 20954373975 | 26200 | 26150 | 26200 | 26150 | 2845 |
| 397 | 20250304 | 132100 | 20879876675 | 26200 | 26200 | 26200 | 26150 | 1928 |
| 398 | 20250304 | 132000 | 20829394275 | 26200 | 26150 | 26200 | 26100 | 6587 |
| 399 | 20250304 | 131900 | 20657112275 | 26150 | 26150 | 26150 | 26100 | 2010 |
| 400 | 20250304 | 131800 | 20604558725 | 26150 | 26150 | 26150 | 26100 | 3750 |
| 401 | 20250304 | 131700 | 20506511625 | 26150 | 26150 | 26150 | 26100 | 1319 |
| 402 | 20250304 | 131600 | 20472041225 | 26150 | 26100 | 26150 | 26100 | 1026 |
| 403 | 20250304 | 131500 | 20445221700 | 26150 | 26100 | 26150 | 26050 | 1782 |
| 404 | 20250304 | 131400 | 20398709650 | 26050 | 26150 | 26150 | 26050 | 2784 |
| 405 | 20250304 | 131300 | 20326023850 | 26150 | 26150 | 26150 | 26050 | 3105 |
| 406 | 20250304 | 131200 | 20244834250 | 26100 | 26050 | 26150 | 26000 | 14801 |
| 407 | 20250304 | 131100 | 19858461075 | 26050 | 26000 | 26050 | 25950 | 1995 |
| 408 | 20250304 | 131000 | 19806527275 | 26000 | 26000 | 26050 | 25950 | 1073 |
| 409 | 20250304 | 130900 | 19778611675 | 26000 | 26050 | 26050 | 26000 | 1117 |
| 410 | 20250304 | 130800 | 19749554675 | 26050 | 26050 | 26050 | 26000 | 1095 |
| 411 | 20250304 | 130700 | 19721042025 | 26000 | 25950 | 26050 | 25950 | 1470 |
| 412 | 20250304 | 130600 | 19682817475 | 26000 | 25950 | 26000 | 25900 | 520 |
| 413 | 20250304 | 130500 | 19669322925 | 26000 | 25950 | 26000 | 25900 | 322 |
| 414 | 20250304 | 130400 | 19660961475 | 25950 | 25950 | 26000 | 25950 | 659 |
| 415 | 20250304 | 130300 | 19643837425 | 26000 | 25975 | 26000 | 25900 | 1769 |
| 416 | 20250304 | 130200 | 19597905500 | 25950 | 26025 | 26025 | 25900 | 2164 |
| 417 | 20250304 | 130100 | 19541699475 | 26025 | 25950 | 26050 | 25950 | 5101 |
| 418 | 20250304 | 130000 | 19409065700 | 25950 | 26000 | 26000 | 25950 | 446 |
| 419 | 20250304 | 125900 | 19397478350 | 26000 | 25900 | 26000 | 25900 | 11589 |
| 420 | 20250304 | 125800 | 19096743550 | 25900 | 25850 | 25900 | 25850 | 2257 |
| 421 | 20250304 | 125700 | 19038290750 | 25900 | 25875 | 25900 | 25850 | 1024 |
| 422 | 20250304 | 125600 | 19011783425 | 25875 | 25900 | 25925 | 25850 | 1841 |
| 423 | 20250304 | 125500 | 18964107225 | 25900 | 25900 | 25925 | 25900 | 1148 |
| 424 | 20250304 | 125400 | 18934351325 | 25900 | 25950 | 25950 | 25900 | 320 |
| 425 | 20250304 | 125300 | 18926054025 | 25900 | 25950 | 25950 | 25900 | 1250 |
| 426 | 20250304 | 125200 | 18893626175 | 25950 | 25950 | 25950 | 25900 | 541 |
| 427 | 20250304 | 125100 | 18879588925 | 25950 | 25950 | 25950 | 25900 | 410 |
| 428 | 20250304 | 125000 | 18868954875 | 25950 | 25900 | 25950 | 25900 | 602 |
| 429 | 20250304 | 124900 | 18853339275 | 25900 | 25950 | 25950 | 25900 | 666 |
| 430 | 20250304 | 124800 | 18836067200 | 25950 | 25900 | 25950 | 25900 | 477 |
| 431 | 20250304 | 124700 | 18823692225 | 25900 | 25950 | 25950 | 25900 | 736 |
| 432 | 20250304 | 124600 | 18804613900 | 25900 | 25850 | 25925 | 25850 | 1673 |
| 433 | 20250304 | 124500 | 18761283700 | 25875 | 25900 | 25900 | 25850 | 371 |
| 434 | 20250304 | 124400 | 18751677350 | 25850 | 25900 | 25900 | 25850 | 432 |
| 435 | 20250304 | 124300 | 18740495450 | 25900 | 25900 | 25900 | 25900 | 145 |
| 436 | 20250304 | 124200 | 18736739950 | 25900 | 25850 | 25900 | 25800 | 1839 |
| 437 | 20250304 | 124100 | 18689216850 | 25850 | 25850 | 25850 | 25800 | 1878 |
| 438 | 20250304 | 124000 | 18640719475 | 25850 | 25825 | 25850 | 25825 | 324 |
| 439 | 20250304 | 123900 | 18632344100 | 25850 | 25900 | 25900 | 25850 | 980 |
| 440 | 20250304 | 123800 | 18607003850 | 25900 | 25900 | 25900 | 25850 | 684 |
| 441 | 20250304 | 123700 | 18589302000 | 25850 | 25875 | 25900 | 25850 | 662 |
| 442 | 20250304 | 123600 | 18572162400 | 25875 | 25900 | 25950 | 25850 | 752 |
| 443 | 20250304 | 123500 | 18552688450 | 25900 | 25900 | 25950 | 25850 | 773 |
| 444 | 20250304 | 123400 | 18532665300 | 25900 | 25900 | 25950 | 25900 | 931 |
| 445 | 20250304 | 123300 | 18508543650 | 25900 | 25900 | 25900 | 25850 | 2327 |
| 446 | 20250304 | 123200 | 18448274450 | 25900 | 25850 | 25900 | 25850 | 580 |
| 447 | 20250304 | 123100 | 18433263300 | 25850 | 25850 | 25900 | 25800 | 639 |
| 448 | 20250304 | 123000 | 18416741050 | 25900 | 25900 | 25900 | 25850 | 1165 |
| 449 | 20250304 | 122900 | 18386605450 | 25900 | 25900 | 25900 | 25850 | 510 |
| 450 | 20250304 | 122800 | 18373396500 | 25900 | 25850 | 25900 | 25850 | 1079 |
| 451 | 20250304 | 122700 | 18345487000 | 25900 | 25900 | 25900 | 25850 | 985 |
| 452 | 20250304 | 122600 | 18319978000 | 25900 | 25900 | 25900 | 25850 | 300 |
| 453 | 20250304 | 122500 | 18312209300 | 25850 | 25850 | 25900 | 25850 | 524 |
| 454 | 20250304 | 122400 | 18298646675 | 25900 | 25900 | 25900 | 25850 | 228 |
| 455 | 20250304 | 122300 | 18292746975 | 25900 | 25800 | 25900 | 25800 | 1078 |
| 456 | 20250304 | 122200 | 18264866475 | 25850 | 25850 | 25900 | 25800 | 524 |
| 457 | 20250304 | 122100 | 18251313625 | 25850 | 25900 | 25900 | 25800 | 1004 |
| 458 | 20250304 | 122000 | 18225347575 | 25900 | 25900 | 25900 | 25850 | 840 |
| 459 | 20250304 | 121900 | 18203596575 | 25900 | 25900 | 25900 | 25850 | 870 |
| 460 | 20250304 | 121800 | 18181069075 | 25900 | 25950 | 25950 | 25900 | 3875 |
| 461 | 20250304 | 121700 | 18080674425 | 25950 | 25900 | 25950 | 25900 | 2149 |
| 462 | 20250304 | 121600 | 18024981525 | 25900 | 25850 | 25900 | 25850 | 5525 |
| 463 | 20250304 | 121500 | 17882042925 | 25850 | 25850 | 25850 | 25800 | 674 |
| 464 | 20250304 | 121400 | 17864620250 | 25850 | 25850 | 25850 | 25800 | 368 |
| 465 | 20250304 | 121300 | 17855107550 | 25850 | 25800 | 25850 | 25800 | 384 |
| 466 | 20250304 | 121200 | 17845190475 | 25850 | 25800 | 25850 | 25800 | 533 |
| 467 | 20250304 | 121100 | 17831423125 | 25850 | 25800 | 25850 | 25750 | 826 |
| 468 | 20250304 | 121000 | 17810103575 | 25850 | 25800 | 25850 | 25800 | 514 |
| 469 | 20250304 | 120900 | 17796824425 | 25800 | 25800 | 25800 | 25750 | 674 |
| 470 | 20250304 | 120800 | 17779440425 | 25800 | 25800 | 25850 | 25800 | 922 |
| 471 | 20250304 | 120700 | 17755644175 | 25850 | 25850 | 25850 | 25850 | 447 |
| 472 | 20250304 | 120600 | 17744089225 | 25850 | 25850 | 25850 | 25800 | 416 |
| 473 | 20250304 | 120500 | 17733340675 | 25850 | 25900 | 25900 | 25850 | 411 |
| 474 | 20250304 | 120400 | 17722716125 | 25850 | 25900 | 25900 | 25800 | 1440 |
| 475 | 20250304 | 120300 | 17685494625 | 25850 | 25850 | 25850 | 25800 | 1232 |
| 476 | 20250304 | 120200 | 17653652825 | 25800 | 25850 | 25850 | 25800 | 650 |
| 477 | 20250304 | 120100 | 17636850425 | 25800 | 25850 | 25850 | 25800 | 629 |
| 478 | 20250304 | 120000 | 17620591175 | 25850 | 25850 | 25850 | 25800 | 1819 |
| 479 | 20250304 | 115900 | 17573577775 | 25850 | 25800 | 25850 | 25750 | 734 |
| 480 | 20250304 | 115800 | 17554654925 | 25800 | 25800 | 25850 | 25800 | 500 |
| 481 | 20250304 | 115700 | 17541737025 | 25800 | 25800 | 25800 | 25750 | 932 |
| 482 | 20250304 | 115600 | 17517696975 | 25800 | 25750 | 25800 | 25750 | 217 |
| 483 | 20250304 | 115500 | 17512099250 | 25800 | 25750 | 25800 | 25750 | 219 |
| 484 | 20250304 | 115400 | 17506450350 | 25800 | 25750 | 25800 | 25700 | 1340 |
| 485 | 20250304 | 115300 | 17471986950 | 25800 | 25850 | 25850 | 25800 | 573 |
| 486 | 20250304 | 115200 | 17457182100 | 25850 | 25850 | 25850 | 25800 | 501 |
| 487 | 20250304 | 115100 | 17444242500 | 25850 | 25800 | 25850 | 25750 | 1348 |
| 488 | 20250304 | 115000 | 17409465050 | 25750 | 25800 | 25800 | 25750 | 267 |
| 489 | 20250304 | 114900 | 17402581850 | 25800 | 25800 | 25800 | 25700 | 2682 |
| 490 | 20250304 | 114800 | 17333417200 | 25750 | 25800 | 25800 | 25750 | 301 |
| 491 | 20250304 | 114700 | 17325658650 | 25800 | 25800 | 25800 | 25750 | 280 |
| 492 | 20250304 | 114600 | 17318440000 | 25800 | 25750 | 25800 | 25700 | 340 |
| 493 | 20250304 | 114500 | 17309672800 | 25775 | 25800 | 25800 | 25775 | 79 |
| 494 | 20250304 | 114400 | 17307635275 | 25800 | 25800 | 25800 | 25750 | 604 |
| 495 | 20250304 | 114300 | 17292070525 | 25800 | 25800 | 25800 | 25750 | 307 |
| 496 | 20250304 | 114200 | 17284149975 | 25800 | 25800 | 25800 | 25750 | 29 |
| 497 | 20250304 | 114100 | 17283402675 | 25800 | 25750 | 25800 | 25700 | 304 |
| 498 | 20250304 | 114000 | 17275567625 | 25750 | 25800 | 25800 | 25750 | 304 |
| 499 | 20250304 | 113900 | 17267725625 | 25750 | 25750 | 25750 | 25650 | 1054 |
| 500 | 20250304 | 113800 | 17240645425 | 25800 | 25800 | 25800 | 25750 | 1515 |
| 501 | 20250304 | 113700 | 17201582700 | 25800 | 25800 | 25800 | 25750 | 952 |
| 502 | 20250304 | 113600 | 17177024600 | 25800 | 25800 | 25800 | 25750 | 298 |
| 503 | 20250304 | 113500 | 17169338950 | 25750 | 25750 | 25750 | 25700 | 622 |
| 504 | 20250304 | 113400 | 17153327600 | 25750 | 25750 | 25750 | 25700 | 277 |
| 505 | 20250304 | 113300 | 17146196300 | 25750 | 25800 | 25800 | 25750 | 291 |
| 506 | 20250304 | 113200 | 17138702450 | 25750 | 25750 | 25750 | 25700 | 278 |
| 507 | 20250304 | 113100 | 17131549100 | 25700 | 25750 | 25750 | 25700 | 269 |
| 508 | 20250304 | 113000 | 17124622700 | 25800 | 25750 | 25800 | 25750 | 3279 |
| 509 | 20250304 | 112900 | 17040088150 | 25750 | 25700 | 25750 | 25650 | 612 |
| 510 | 20250304 | 112800 | 17024336900 | 25700 | 25700 | 25700 | 25600 | 1058 |
| 511 | 20250304 | 112700 | 16997154850 | 25700 | 25650 | 25700 | 25600 | 1821 |
| 512 | 20250304 | 112600 | 16950450950 | 25650 | 25650 | 25650 | 25600 | 220 |
| 513 | 20250304 | 112500 | 16944812850 | 25600 | 25550 | 25650 | 25550 | 886 |
| 514 | 20250304 | 112400 | 16922149600 | 25550 | 25650 | 25650 | 25550 | 474 |
| 515 | 20250304 | 112300 | 16909993850 | 25600 | 25600 | 25650 | 25600 | 1268 |
| 516 | 20250304 | 112200 | 16877522200 | 25600 | 25550 | 25650 | 25550 | 1644 |
| 517 | 20250304 | 112100 | 16835494650 | 25550 | 25650 | 25650 | 25550 | 5311 |
| 518 | 20250304 | 112000 | 16699656000 | 25650 | 25650 | 25650 | 25600 | 394 |
| 519 | 20250304 | 111900 | 16689557100 | 25650 | 25650 | 25650 | 25600 | 306 |
| 520 | 20250304 | 111800 | 16681715000 | 25650 | 25700 | 25700 | 25600 | 2125 |
| 521 | 20250304 | 111700 | 16627213000 | 25700 | 25650 | 25700 | 25650 | 848 |
| 522 | 20250304 | 111600 | 16605420800 | 25650 | 25700 | 25700 | 25650 | 554 |
| 523 | 20250304 | 111500 | 16591197050 | 25750 | 25725 | 25750 | 25700 | 1851 |
| 524 | 20250304 | 111400 | 16543621075 | 25750 | 25700 | 25750 | 25700 | 395 |
| 525 | 20250304 | 111300 | 16533450825 | 25750 | 25700 | 25750 | 25700 | 799 |
| 526 | 20250304 | 111200 | 16512915225 | 25700 | 25750 | 25750 | 25700 | 641 |
| 527 | 20250304 | 111100 | 16496427900 | 25700 | 25750 | 25750 | 25700 | 430 |
| 528 | 20250304 | 111000 | 16485364250 | 25750 | 25700 | 25750 | 25700 | 545 |
| 529 | 20250304 | 110900 | 16471353050 | 25750 | 25700 | 25750 | 25700 | 618 |
| 530 | 20250304 | 110800 | 16455448200 | 25700 | 25700 | 25750 | 25700 | 1181 |
| 531 | 20250304 | 110700 | 16425094050 | 25700 | 25650 | 25700 | 25650 | 222 |
| 532 | 20250304 | 110600 | 16419389500 | 25650 | 25650 | 25700 | 25600 | 630 |
| 533 | 20250304 | 110500 | 16403227300 | 25650 | 25700 | 25700 | 25650 | 227 |
| 534 | 20250304 | 110400 | 16397397500 | 25650 | 25650 | 25700 | 25600 | 2502 |
| 535 | 20250304 | 110300 | 16333190850 | 25600 | 25650 | 25650 | 25600 | 555 |
| 536 | 20250304 | 110200 | 16318974125 | 25650 | 25650 | 25650 | 25600 | 1320 |
| 537 | 20250304 | 110100 | 16285132975 | 25700 | 25650 | 25700 | 25650 | 1575 |
| 538 | 20250304 | 110000 | 16244719225 | 25650 | 25750 | 25750 | 25650 | 1116 |
| 539 | 20250304 | 105900 | 16216038025 | 25750 | 25750 | 25750 | 25700 | 1276 |
| 540 | 20250304 | 105800 | 16183209675 | 25750 | 25750 | 25800 | 25750 | 704 |
| 541 | 20250304 | 105700 | 16165067225 | 25750 | 25750 | 25800 | 25750 | 756 |
| 542 | 20250304 | 105600 | 16145582825 | 25800 | 25800 | 25850 | 25750 | 1950 |
| 543 | 20250304 | 105500 | 16095294075 | 25800 | 25800 | 25850 | 25750 | 1148 |
| 544 | 20250304 | 105400 | 16065666825 | 25800 | 25800 | 25850 | 25750 | 1795 |
| 545 | 20250304 | 105300 | 16019352725 | 25850 | 25850 | 25900 | 25800 | 1661 |
| 546 | 20250304 | 105200 | 15976417175 | 25850 | 25900 | 25900 | 25850 | 862 |
| 547 | 20250304 | 105100 | 15954130525 | 25900 | 25850 | 25900 | 25850 | 459 |
| 548 | 20250304 | 105000 | 15942249475 | 25850 | 25850 | 25850 | 25800 | 1009 |
| 549 | 20250304 | 104900 | 15916167125 | 25850 | 25900 | 25950 | 25850 | 1817 |
| 550 | 20250304 | 104800 | 15869157175 | 25950 | 25850 | 25950 | 25750 | 8628 |
| 551 | 20250304 | 104700 | 15645895800 | 25850 | 25850 | 25850 | 25800 | 730 |
| 552 | 20250304 | 104600 | 15627039675 | 25850 | 25825 | 25850 | 25800 | 1418 |
| 553 | 20250304 | 104500 | 15590413950 | 25850 | 25750 | 25850 | 25700 | 1815 |
| 554 | 20250304 | 104400 | 15543612600 | 25700 | 25750 | 25750 | 25700 | 461 |
| 555 | 20250304 | 104300 | 15531750700 | 25700 | 25700 | 25700 | 25650 | 932 |
| 556 | 20250304 | 104200 | 15507803250 | 25650 | 25700 | 25750 | 25650 | 1744 |
| 557 | 20250304 | 104100 | 15462968250 | 25750 | 25700 | 25750 | 25700 | 730 |
| 558 | 20250304 | 104000 | 15444186650 | 25700 | 25700 | 25750 | 25700 | 358 |
| 559 | 20250304 | 103900 | 15434974600 | 25700 | 25750 | 25750 | 25700 | 364 |
| 560 | 20250304 | 103800 | 15425605900 | 25750 | 25750 | 25750 | 25700 | 1458 |
| 561 | 20250304 | 103700 | 15388097200 | 25750 | 25800 | 25800 | 25750 | 552 |
| 562 | 20250304 | 103600 | 15373871450 | 25750 | 25750 | 25750 | 25700 | 1518 |
| 563 | 20250304 | 103500 | 15334788500 | 25750 | 25750 | 25750 | 25700 | 855 |
| 564 | 20250304 | 103400 | 15312776450 | 25700 | 25750 | 25750 | 25700 | 1859 |
| 565 | 20250304 | 103300 | 15264922450 | 25750 | 25750 | 25750 | 25700 | 500 |
| 566 | 20250304 | 103200 | 15252060350 | 25750 | 25700 | 25800 | 25700 | 877 |
| 567 | 20250304 | 103100 | 15229482800 | 25700 | 25750 | 25800 | 25700 | 1458 |
| 568 | 20250304 | 103000 | 15191944700 | 25700 | 25700 | 25750 | 25650 | 3147 |
| 569 | 20250304 | 102900 | 15111056200 | 25750 | 25750 | 25750 | 25700 | 719 |
| 570 | 20250304 | 102800 | 15092551600 | 25750 | 25700 | 25750 | 25650 | 1350 |
| 571 | 20250304 | 102700 | 15057818850 | 25700 | 25750 | 25775 | 25650 | 4019 |
| 572 | 20250304 | 102600 | 14954516175 | 25800 | 25950 | 25950 | 25800 | 5928 |
| 573 | 20250304 | 102500 | 14800966375 | 26000 | 26050 | 26100 | 25950 | 7491 |
| 574 | 20250304 | 102400 | 14606028875 | 26050 | 26000 | 26050 | 26000 | 7587 |
| 575 | 20250304 | 102300 | 14408466375 | 26000 | 26000 | 26050 | 25950 | 5335 |
| 576 | 20250304 | 102200 | 14269758850 | 25950 | 25900 | 26000 | 25900 | 7489 |
| 577 | 20250304 | 102100 | 14075316200 | 25950 | 25800 | 25950 | 25800 | 10725 |
| 578 | 20250304 | 102000 | 13797760000 | 25800 | 25800 | 25850 | 25800 | 5857 |
| 579 | 20250304 | 101900 | 13646489750 | 25800 | 25800 | 25850 | 25750 | 4532 |
| 580 | 20250304 | 101800 | 13529571525 | 25750 | 25750 | 25850 | 25700 | 5810 |
| 581 | 20250304 | 101700 | 13379819025 | 25700 | 25750 | 25800 | 25700 | 805 |
| 582 | 20250304 | 101600 | 13359109425 | 25750 | 25800 | 25800 | 25650 | 9051 |
| 583 | 20250304 | 101500 | 13125663775 | 25800 | 25900 | 25900 | 25800 | 5443 |
| 584 | 20250304 | 101400 | 12984833725 | 25900 | 25850 | 25900 | 25825 | 18981 |
| 585 | 20250304 | 101300 | 12493642100 | 25850 | 25700 | 25850 | 25650 | 16049 |
| 586 | 20250304 | 101200 | 12079979075 | 25700 | 25750 | 25775 | 25650 | 4377 |
| 587 | 20250304 | 101100 | 11967333650 | 25750 | 25750 | 25800 | 25650 | 15050 |
| 588 | 20250304 | 101000 | 11580033925 | 25700 | 25550 | 25700 | 25550 | 10058 |
| 589 | 20250304 | 100900 | 11322005825 | 25550 | 25500 | 25600 | 25500 | 1550 |
| 590 | 20250304 | 100800 | 11282403625 | 25500 | 25500 | 25550 | 25500 | 3272 |
| 591 | 20250304 | 100700 | 11198951925 | 25550 | 25600 | 25600 | 25450 | 3873 |
| 592 | 20250304 | 100600 | 11100216775 | 25600 | 25600 | 25650 | 25550 | 1165 |
| 593 | 20250304 | 100500 | 11070418525 | 25600 | 25600 | 25650 | 25550 | 740 |
| 594 | 20250304 | 100400 | 11051476175 | 25650 | 25650 | 25650 | 25500 | 1126 |
| 595 | 20250304 | 100300 | 11022652975 | 25700 | 25600 | 25700 | 25600 | 1414 |
| 596 | 20250304 | 100200 | 10986393875 | 25650 | 25650 | 25700 | 25550 | 843 |
| 597 | 20250304 | 100100 | 10964779300 | 25650 | 25750 | 25800 | 25550 | 4711 |
| 598 | 20250304 | 100000 | 10843877400 | 25750 | 25700 | 25800 | 25700 | 8447 |
| 599 | 20250304 | 095900 | 10626301200 | 25700 | 25650 | 25750 | 25600 | 1843 |
| 600 | 20250304 | 095800 | 10578959700 | 25700 | 25750 | 25750 | 25650 | 6595 |
| 601 | 20250304 | 095700 | 10409332900 | 25750 | 25500 | 25750 | 25500 | 10952 |
| 602 | 20250304 | 095600 | 10128237250 | 25550 | 25450 | 25550 | 25400 | 1952 |
| 603 | 20250304 | 095500 | 10078509200 | 25400 | 25500 | 25500 | 25350 | 1567 |
| 604 | 20250304 | 095400 | 10038719950 | 25350 | 25450 | 25500 | 25350 | 1903 |
| 605 | 20250304 | 095300 | 9990369550 | 25450 | 25350 | 25450 | 25350 | 1077 |
| 606 | 20250304 | 095200 | 9963044775 | 25375 | 25400 | 25400 | 25350 | 859 |
| 607 | 20250304 | 095100 | 9941247825 | 25400 | 25350 | 25400 | 25300 | 2101 |
| 608 | 20250304 | 095000 | 9887938625 | 25350 | 25300 | 25350 | 25250 | 1456 |
| 609 | 20250304 | 094900 | 9851124025 | 25250 | 25250 | 25300 | 25250 | 2006 |
| 610 | 20250304 | 094800 | 9800425525 | 25250 | 25300 | 25350 | 25250 | 1797 |
| 611 | 20250304 | 094700 | 9754988725 | 25250 | 25350 | 25400 | 25250 | 4887 |
| 612 | 20250304 | 094600 | 9631332425 | 25350 | 25400 | 25500 | 25350 | 2064 |
| 613 | 20250304 | 094500 | 9578914475 | 25400 | 25350 | 25550 | 25350 | 2681 |
| 614 | 20250304 | 094400 | 9510756525 | 25350 | 25350 | 25400 | 25300 | 1386 |
| 615 | 20250304 | 094300 | 9475621425 | 25375 | 25550 | 25550 | 25350 | 5594 |
| 616 | 20250304 | 094200 | 9333305725 | 25550 | 25550 | 25550 | 25450 | 1838 |
| 617 | 20250304 | 094100 | 9286412775 | 25500 | 25600 | 25600 | 25400 | 7703 |
| 618 | 20250304 | 094000 | 9090185275 | 25600 | 25600 | 25600 | 25500 | 768 |
| 619 | 20250304 | 093900 | 9070539675 | 25500 | 25475 | 25600 | 25450 | 2124 |
| 620 | 20250304 | 093800 | 9016327300 | 25450 | 25625 | 25625 | 25450 | 5243 |
| 621 | 20250304 | 093700 | 8882425825 | 25600 | 25650 | 25700 | 25600 | 2744 |
| 622 | 20250304 | 093600 | 8812077525 | 25700 | 25750 | 25800 | 25650 | 7073 |
| 623 | 20250304 | 093500 | 8629994775 | 25750 | 25650 | 25750 | 25650 | 3650 |
| 624 | 20250304 | 093400 | 8536170325 | 25650 | 25650 | 25700 | 25550 | 3383 |
| 625 | 20250304 | 093300 | 8449506325 | 25700 | 25700 | 25700 | 25600 | 1883 |
| 626 | 20250304 | 093200 | 8401175625 | 25700 | 25600 | 25750 | 25600 | 3956 |
| 627 | 20250304 | 093100 | 8299596075 | 25600 | 25600 | 25650 | 25550 | 3197 |
| 628 | 20250304 | 093000 | 8217707525 | 25650 | 25650 | 25700 | 25550 | 3097 |
| 629 | 20250304 | 092900 | 8138307775 | 25650 | 25750 | 25800 | 25650 | 13034 |
| 630 | 20250304 | 092800 | 7802733425 | 25750 | 25550 | 25750 | 25550 | 22140 |
| 631 | 20250304 | 092700 | 7234699625 | 25600 | 25350 | 25600 | 25350 | 11592 |
| 632 | 20250304 | 092600 | 6939265275 | 25350 | 25350 | 25350 | 25300 | 1341 |
| 633 | 20250304 | 092500 | 6905278150 | 25350 | 25350 | 25400 | 25300 | 1242 |
| 634 | 20250304 | 092400 | 6873778250 | 25400 | 25350 | 25400 | 25300 | 1656 |
| 635 | 20250304 | 092300 | 6831825700 | 25350 | 25400 | 25400 | 25250 | 2933 |
| 636 | 20250304 | 092200 | 6757586000 | 25400 | 25300 | 25400 | 25300 | 1218 |
| 637 | 20250304 | 092100 | 6726729800 | 25300 | 25450 | 25450 | 25300 | 1658 |
| 638 | 20250304 | 092000 | 6684698025 | 25450 | 25350 | 25450 | 25300 | 1917 |
| 639 | 20250304 | 091900 | 6635994825 | 25350 | 25300 | 25350 | 25250 | 4040 |
| 640 | 20250304 | 091800 | 6533833075 | 25350 | 25350 | 25400 | 25300 | 1541 |
| 641 | 20250304 | 091700 | 6494782950 | 25350 | 25400 | 25450 | 25300 | 4736 |
| 642 | 20250304 | 091600 | 6374771550 | 25400 | 25400 | 25500 | 25350 | 1819 |
| 643 | 20250304 | 091500 | 6328588700 | 25350 | 25600 | 25600 | 25350 | 6001 |
| 644 | 20250304 | 091400 | 6175998375 | 25600 | 25400 | 25650 | 25350 | 6919 |
| 645 | 20250304 | 091300 | 5999323950 | 25400 | 25550 | 25600 | 25350 | 7990 |
| 646 | 20250304 | 091200 | 5795659100 | 25550 | 25500 | 25650 | 25400 | 12623 |
| 647 | 20250304 | 091100 | 5472838550 | 25500 | 25400 | 25600 | 25300 | 7590 |
| 648 | 20250304 | 091000 | 5279547200 | 25400 | 25550 | 25600 | 25300 | 14315 |
| 649 | 20250304 | 090900 | 4915113075 | 25600 | 25600 | 25650 | 25500 | 17763 |
| 650 | 20250304 | 090800 | 4460726075 | 25600 | 25450 | 25600 | 25450 | 14084 |
| 651 | 20250304 | 090700 | 4100723800 | 25450 | 25500 | 25500 | 25400 | 11861 |
| 652 | 20250304 | 090600 | 3798675850 | 25550 | 25150 | 25600 | 25150 | 23521 |
| 653 | 20250304 | 090500 | 3200705225 | 25250 | 25125 | 25350 | 25100 | 11060 |
| 654 | 20250304 | 090400 | 2921368975 | 25050 | 25100 | 25350 | 25050 | 18776 |
| 655 | 20250304 | 090300 | 2447699425 | 25100 | 25000 | 25300 | 25000 | 22623 |
| 656 | 20250304 | 090200 | 1877546800 | 25100 | 24850 | 25100 | 24800 | 17226 |
| 657 | 20250304 | 090100 | 1448231075 | 24850 | 25200 | 25300 | 24850 | 29294 |
| 658 | 20250304 | 090000 | 714012600 | 25250 | 24400 | 25250 | 24350 | 28698 |