Files
KissMeData/078130/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025042280080080080000000.00Y30
32025042180080080080000000.00Y00
42025041880080080080000000.00N00
52025041780080080080000000.00N00
62025041680080080080000000.00N00
72025041580080080080000000.00N00
82025041480080080080000000.00N00
92025041180080080080000000.00N00
102025041080080080080000000.00N00
112025040980080080080000000.00N00
122025040880080080080000000.00N00
132025040780080080080000000.00N00
142025040480080080080000000.00N00
152025040380080080080000000.00N00
162025040280080080080000000.00N00
172025040180080080080000000.00N00
182025033180080080080000000.00N00
192025032880080080080000000.00N00
202025032780080080080000000.00N00
212025032680080080080000000.00N00
222025032580080080080000000.00N00
232025032480080080080000000.00N00
242025032180080080080000000.00N00
252025032080080080080000000.00N00
262025031980080080080000000.00N00
272025031880080080080000000.00N00
282025031780080080080000000.00N00
292025031480080080080000000.00N00
302025031380080080080000000.00N00
312025031280080080080000000.00N00
322025031180080080080000000.00N00
332025031080080080080000000.00N00
342025030780080080080000000.00N00
352025030680080080080000000.00N00
362025030580080080080000000.00N00
372025030480080080080000000.00N00
382025022880080080080000000.00N00
392025022780080080080000000.00N00
402025022680080080080000000.00N00
412025022580080080080000000.00N00
422025022480080080080000000.00N00
432025022180080080080000000.00N00
442025022080080080080000000.00N00
452025021980080080080000000.00N00
462025021880080080080000000.00N00
472025021780080080080000000.00N00
482025021480080080080000000.00N00
492025021380080080080000000.00N00
502025021280080080080000000.00N00
512025021180080080080000000.00N00
522025021080080080080000000.00N00
532025020780080080080000000.00N00
542025020680080080080000000.00N00
552025020580080080080000000.00N00
562025020480080080080000000.00N00
572025020380080080080000000.00N00
582025013180080080080000000.00N00
592025012480080080080000000.00N00
602025012380080080080000000.00N00
612025012280080080080000000.00N00
622025012180080080080000000.00N00
632025012080080080080000000.00N00
642025011780080080080000000.00N00
652025011680080080080000000.00N00
662025011580080080080000000.00N00
672025011480080080080000000.00N00
682025011380080080080000000.00N00
692025011080080080080000000.00N00
702025010980080080080000000.00N00
712025010880080080080000000.00N00
722025010780080080080000000.00N00
732025010680080080080000000.00N00
742025010380080080080000000.00N00
752025010280080080080000000.00N00
762024123080080080080000000.00N00
772024122780080080080000000.00N00
782024122680080080080000000.00N00
792024122480080080080000000.00N00
802024122380080080080000000.00N00
812024122080080080080000000.00N00
822024121980080080080000000.00N00
832024121880080080080000000.00N00
842024121780080080080000000.00N00
852024121680080080080000000.00N00
862024121380080080080000000.00N00
872024121280080080080000000.00N00
882024121180080080080000000.00N00
892024121080080080080000000.00N00
902024120980080080080000000.00N00
912024120680080080080000000.00N00
922024120580080080080000000.00N00
932024120480080080080000000.00N00
942024120380080080080000000.00N00
952024120280080080080000000.00N00
962024112980080080080000000.00N00
972024112880080080080000000.00N00
982024112780080080080000000.00N00
992024112680080080080000000.00N00
1002024112580080080080000000.00N00
1012024112280080080080000000.00N00
1022024112180080080080000000.00N00
1032024112080080080080000000.00N00
1042024111980080080080000000.00N00
1052024111880080080080000000.00N00
1062024111580080080080000000.00N00
1072024111480080080080000000.00N00
1082024111380080080080000000.00N00
1092024111280080080080000000.00N00
1102024111180080080080000000.00N00
1112024110880080080080000000.00N00
1122024110780080080080000000.00N00
1132024110680080080080000000.00N00
1142024110580080080080000000.00N00
1152024110480080080080000000.00N00
1162024110180080080080000000.00N00
1172024103180080080080000000.00N00
1182024103080080080080000000.00N00
1192024102980080080080000000.00N00
1202024102880080080080000000.00N00
1212024102580080080080000000.00N00
1222024102480080080080000000.00N00
1232024102380080080080000000.00N00
1242024102280080080080000000.00N00
1252024102180080080080000000.00N00
1262024101880080080080000000.00N00
1272024101780080080080000000.00N00
1282024101680080080080000000.00N00
1292024101580080080080000000.00N00
1302024101480080080080000000.00N00
1312024101180080080080000000.00N00
1322024101080080080080000000.00N00
1332024100880080080080000000.00N00
1342024100780080080080000000.00N00
1352024100480080080080000000.00N00
1362024100280080080080000000.00N00
1372024093080080080080000000.00N00
1382024092780080080080000000.00N00
1392024092680080080080000000.00N00
1402024092580080080080000000.00N00
1412024092480080080080000000.00N00
1422024092380080080080000000.00N00
1432024092080080080080000000.00N00
1442024091980080080080000000.00N00
1452024091380080080080000000.00N00
1462024091280080080080000000.00N00
1472024091180080080080000000.00N00
1482024091080080080080000000.00N00
1492024090980080080080000000.00N00
1502024090680080080080000000.00N00
1512024090580080080080000000.00N00
1522024090480080080080000000.00N00
1532024090380080080080000000.00N00
1542024090280080080080000000.00N00
1552024083080080080080000000.00N00
1562024082980080080080000000.00N00
1572024082880080080080000000.00N00
1582024082780080080080000000.00N00
1592024082680080080080000000.00N00
1602024082380080080080000000.00N00
1612024082280080080080000000.00N00
1622024082180080080080000000.00N00
1632024082080080080080000000.00N00
1642024081980080080080000000.00N00
1652024081680080080080000000.00N00
1662024081480080080080000000.00N00
1672024081380080080080000000.00N00
1682024081280080080080000000.00N00
1692024080980080080080000000.00N00
1702024080880080080080000000.00N00
1712024080780080080080000000.00N00
1722024080680080080080000000.00N00
1732024080580080080080000000.00N00
1742024080280080080080000000.00N00
1752024080180080080080000000.00N00
1762024073180080080080000000.00N00
1772024073080080080080000000.00N00
1782024072980080080080000000.00N00
1792024072680080080080000000.00N00
1802024072580080080080000000.00N00
1812024072480080080080000000.00N00
1822024072380080080080000000.00N00
1832024072280080080080000000.00N00
1842024071980080080080000000.00N00
1852024071880080080080000000.00N00
1862024071780080080080000000.00N00
1872024071680080080080000000.00N00
1882024071580080080080000000.00N00
1892024071280080080080000000.00N00
1902024071180080080080000000.00N00
1912024071080080080080000000.00N00
1922024070980080080080000000.00N00
1932024070880080080080000000.00N00
1942024070580080080080000000.00N00
1952024070480080080080000000.00N00
1962024070380080080080000000.00N00
1972024070280080080080000000.00N00
1982024070180080080080000000.00N00
1992024062880080080080000000.00N00
2002024062780080080080000000.00N00
2012024062680080080080000000.00N00
2022024062580080080080000000.00N00
2032024062480080080080000000.00N00
2042024062180080080080000000.00N00
2052024062080080080080000000.00N00
2062024061980080080080000000.00N00
2072024061880080080080000000.00N00
2082024061780080080080000000.00N00
2092024061480080080080000000.00N00
2102024061380080080080000000.00N00
2112024061280080080080000000.00N00
2122024061180080080080000000.00N00
2132024061080080080080000000.00N00
2142024060780080080080000000.00N00
2152024060580080080080000000.00N00
2162024060480080080080000000.00N00
2172024060380080080080000000.00N00
2182024053180080080080000000.00N00
2192024053080080080080000000.00N00
2202024052980080080080000000.00N00
2212024052880080080080000000.00N00
2222024052780080080080000000.00N00
2232024052480080080080000000.00N00
2242024052380080080080000000.00N00
2252024052280080080080000000.00N00
2262024052180080080080000000.00N00
2272024052080080080080000000.00N00
2282024051780080080080000000.00N00
2292024051680080080080000000.00N00
2302024051480080080080000000.00N00
2312024051380080080080000000.00N00
2322024051080080080080000000.00N00
2332024050980080080080000000.00N00
2342024050880080080080000000.00N00
2352024050780080080080000000.00N00
2362024050380080080080000000.00N00
2372024050280080080080000000.00N00
2382024043080080080080000000.00N00
2392024042980080080080000000.00N00
2402024042680080080080000000.00N00
2412024042580080080080000000.00N00
2422024042480080080080000000.00N00
2432024042380080080080000000.00N00
2442024042280080080080000000.00N00
2452024041980080080080000000.00N00
2462024041880080080080000000.00N00
2472024041780080080080000000.00N00
2482024041680080080080000000.00N00
2492024041580080080080000000.00N00
2502024041280080080080000000.00N00
2512024041180080080080000000.00N00
2522024040980080080080000000.00N00
2532024040880080080080000000.00N00
2542024040580080080080000000.00N00
2552024040480080080080000000.00N00
2562024040380080080080000000.00N00
2572024040280080080080000000.00N00
2582024040180080080080000000.00N00
2592024032980080080080000000.00N00
2602024032880080080080000000.00N00
2612024032780080080080000000.00N00
2622024032680080080080000000.00N00
2632024032580080080080000000.00N00
2642024032280080080080000000.00N00
2652024032180080080080000000.00N00
2662024032080080080080000000.00N00
2672024031980080080080000000.00N00
2682024031880080080080000000.00N00
2692024031580080080080000000.00N00
2702024031480080080080000000.00N00
2712024031380080080080000000.00N00
2722024031280080080080000000.00N00
2732024031180080080080000000.00N00
2742024030880080080080000000.00N00
2752024030780080080080000000.00N00
2762024030680080080080000000.00N00
2772024030580080080080000000.00N00
2782024030480080080080000000.00N00
2792024022980080080080000000.00N00
2802024022880080080080000000.00N00
2812024022780080080080000000.00N00
2822024022680080080080000000.00N00
2832024022380080080080000000.00N00
2842024022280080080080000000.00N00
2852024022180080080080000000.00N00
2862024022080080080080000000.00N00
2872024021980080080080000000.00N00
2882024021680080080080000000.00N00
2892024021580080080080000000.00N00
2902024021480080080080000000.00N00
2912024021380080080080000000.00N00
2922024020880080080080000000.00N00
2932024020780080080080000000.00N00
2942024020680080080080000000.00N00
2952024020580080080080000000.00N00
2962024020280080080080000000.00N00
2972024020180080080080000000.00N00
2982024013180080080080000000.00N00
2992024013080080080080000000.00N00
3002024012980080080080000000.00N00
3012024012680080080080000000.00N00
3022024012580080080080000000.00N00
3032024012480080080080000000.00N00
3042024012380080080080000000.00N00
3052024012280080080080000000.00N00
3062024011980080080080000000.00N00
3072024011880080080080000000.00N00
3082024011780080080080000000.00N00
3092024011680080080080000000.00N00
3102024011580080080080000000.00N00
3112024011280080080080000000.00N00
3122024011180080080080000000.00N00
3132024011080080080080000000.00N00
3142024010980080080080000000.00N00
3152024010880080080080000000.00N00
3162024010580080080080000000.00N00
3172024010480080080080000000.00N00
3182024010380080080080000000.00N00
3192024010280080080080000000.00N00
3202023122880080080080000000.00N00
3212023122780080080080000000.00N00
3222023122680080080080000000.00N00
3232023122280080080080000000.00N00
3242023122180080080080000000.00N00
3252023122080080080080000000.00N00
3262023121980080080080000000.00N00
3272023121880080080080000000.00N00
3282023121580080080080000000.00N00
3292023121480080080080000000.00N00
3302023121380080080080000000.00N00
3312023121280080080080000000.00N00
3322023121180080080080000000.00N00
3332023120880080080080000000.00N00
3342023120780080080080000000.00N00
3352023120680080080080000000.00N00
3362023120580080080080000000.00N00
3372023120480080080080000000.00N00
3382023120180080080080000000.00N00
3392023113080080080080000000.00N00
3402023112980080080080000000.00N00
3412023112880080080080000000.00N00
3422023112780080080080000000.00N00
3432023112480080080080000000.00N00
3442023112380080080080000000.00N00
3452023112280080080080000000.00N00
3462023112180080080080000000.00N00
3472023112080080080080000000.00N00
3482023111780080080080000000.00N00
3492023111680080080080000000.00N00
3502023111580080080080000000.00N00
3512023111480080080080000000.00N00
3522023111380080080080000000.00N00
3532023111080080080080000000.00N00
3542023110980080080080000000.00N00
3552023110880080080080000000.00N00
3562023110780080080080000000.00N00
3572023110680080080080000000.00N00
3582023110380080080080000000.00N00
3592023110280080080080000000.00N00
3602023110180080080080000000.00N00
3612023103180080080080000000.00N00
3622023103080080080080000000.00N00
3632023102780080080080000000.00N00
3642023102680080080080000000.00N00
3652023102580080080080000000.00N00
3662023102480080080080000000.00N00
3672023102380080080080000000.00N00
3682023102080080080080000000.00N00
3692023101980080080080000000.00N00
3702023101880080080080000000.00N00
3712023101780080080080000000.00N00
3722023101680080080080000000.00N00
3732023101380080080080000000.00N00
3742023101280080080080000000.00N00
3752023101180080080080000000.00N00
3762023101080080080080000000.00N00
3772023100680080080080000000.00N00
3782023100580080080080000000.00N00
3792023100480080080080000000.00N00
3802023092780080080080000000.00N00
3812023092680080080080000000.00N00
3822023092580080080080000000.00N00
3832023092280080080080000000.00N00
3842023092180080080080000000.00N00
3852023092080080080080000000.00N00
3862023091980080080080000000.00N00
3872023091880080080080000000.00N00
3882023091580080080080000000.00N00
3892023091480080080080000000.00N00
3902023091380080080080000000.00N00
3912023091280080080080000000.00N00
3922023091180080080080000000.00N00
3932023090880080080080000000.00N00
3942023090780080080080000000.00N00
3952023090680080080080000000.00N00
3962023090580080080080000000.00N00
3972023090480080080080000000.00N00
3982023090180080080080000000.00N00
3992023083180080080080000000.00N00
4002023083080080080080000000.00N00
4012023082980080080080000000.00N00
4022023082880080080080000000.00N00
4032023082580080080080000000.00N00
4042023082480080080080000000.00N00
4052023082380080080080000000.00N00
4062023082280080080080000000.00N00
4072023082180080080080000000.00N00
4082023081880080080080000000.00N00
4092023081780080080080000000.00N00
4102023081680080080080000000.00N00
4112023081480080080080000000.00N00
4122023081180080080080000000.00N00
4132023081080080080080000000.00N00
4142023080980080080080000000.00N00
4152023080880080080080000000.00N00
4162023080780080080080000000.00N00
4172023080480080080080000000.00N00
4182023080380080080080000000.00N00
4192023080280080080080000000.00N00
4202023080180080080080000000.00N00
4212023073180080080080000000.00N00
4222023072880080080080000000.00N00
4232023072780080080080000000.00N00
4242023072680080080080000000.00N00
4252023072580080080080000000.00N00
4262023072480080080080000000.00N00
4272023072180080080080000000.00N00
4282023072080080080080000000.00N00
4292023071980080080080000000.00N00
4302023071880080080080000000.00N00
4312023071780080080080000000.00N00
4322023071480080080080000000.00N00
4332023071380080080080000000.00N00
4342023071280080080080000000.00N00
4352023071180080080080000000.00N00
4362023071080080080080000000.00N00
4372023070780080080080000000.00N00
4382023070680080080080000000.00N00
4392023070580080080080000000.00N00
4402023070480080080080000000.00N00
4412023070380080080080000000.00N00
4422023063080080080080000000.00N00
4432023062980080080080000000.00N00
4442023062880080080080000000.00N00
4452023062780080080080000000.00N00
4462023062680080080080000000.00N00
4472023062380080080080000000.00N00
4482023062280080080080000000.00N00
4492023062180080080080000000.00N00
4502023062080080080080000000.00N00
4512023061980080080080000000.00N00
4522023061680080080080000000.00N00
4532023061580080080080000000.00N00
4542023061480080080080000000.00N00
4552023061380080080080000000.00N00
4562023061280080080080000000.00N00
4572023060980080080080000000.00N00
4582023060880080080080000000.00N00
4592023060780080080080000000.00N00
4602023060580080080080000000.00N00
4612023060280080080080000000.00N00
4622023060180080080080000000.00N00
4632023053180080080080000000.00N00
4642023053080080080080000000.00N00
4652023052680080080080000000.00N00
4662023052580080080080000000.00N00
4672023052480080080080000000.00N00
4682023052380080080080000000.00N00
4692023052280080080080000000.00N00
4702023051980080080080000000.00N00
4712023051880080080080000000.00N00
4722023051780080080080000000.00N00
4732023051680080080080000000.00N00
4742023051580080080080000000.00N00
4752023051280080080080000000.00N00
4762023051180080080080000000.00N00
4772023051080080080080000000.00N00
4782023050980080080080000000.00N00
4792023050880080080080000000.00N00
4802023050480080080080000000.00N00
4812023050380080080080000000.00N00
4822023050280080080080000000.00N00
4832023042880080080080000000.00N00
4842023042780080080080000000.00N00
4852023042680080080080000000.00N00
4862023042580080080080000000.00N00
4872023042480080080080000000.00N00
4882023042180080080080000000.00N00
4892023042080080080080000000.00N00
4902023041980080080080000000.00N00
4912023041880080080080000000.00N00
4922023041780080080080000000.00N00
4932023041480080080080000000.00N00
4942023041380080080080000000.00N00
4952023041280080080080000000.00N00
4962023041180080080080000000.00N00
4972023041080080080080000000.00N00
4982023040780080080080000000.00N00
4992023040680080080080000000.00N00
5002023040580080080080000000.00N00
5012023040480080080080000000.00N00
5022023040380080080080000000.00N00
5032023033180080080080000000.00N00
5042023033080080080080000000.00N00
5052023032980080080080000000.00N00
5062023032880080080080000000.00N00
5072023032780080080080000000.00N00
5082023032480080080080000000.00N00
5092023032380080080080000000.00N00
5102023032280080080080000000.00N00
5112023032180080080080000000.00N00
5122023032080080080080000000.00N00
5132023031780080080080000000.00N00
5142023031680080080080000000.00N00
5152023031580080080080000000.00N00
5162023031480080080080000000.00N00
517202303138008449878004923998442869778413000.00N5-137
51820230310937103010389323582651634905595289000.00N5-75
519202303091012127913569956737719275188910307000.00N5-352
5202023030813641872190313425039868470792666433000.00N5-552
52120230307191619601983186322915334404167586000.00N5-51
52220230306196721152120195835798397188712679000.00N5-133
5232023030321002120215020957901741670272275000.00N5-15
5242023030221152160218021159814222094871920000.00N5-45
5252023022821602145220521458849321924222410000.00N215
52620230227214522102210214011267042429134870000.00N5-85
52720230224223022152390219541256129423131265000.00N215
5282023022322152240226022105115531139593010000.00N5-5
5292023022222202250228522109216202060918070000.00N5-65
53020230221228523452350227011166472565719410000.00N5-25
53120230220231022302320222015632393568114930000.00N280
5322023021722302210228022009154632054106470000.00N5-10
53320230216224022002280218517190093848598490000.00N215
5342023021522252205258521601349029332182819680000.00N30
53520230214222521402265214019596234318346990000.00N295
5362023021321302130216521155159351099852485000.00N5-5
5372023021021352170218521207468781597870270000.00N5-45
538202302092180219022002160442805965224130000.00N5-30
5392023020822102190221521754889051075959635000.00N235
5402023020721752150221521506542551433646520000.00N215
541202302062160216021902135390799842510605000.00N5-15
542202302032175219522002155413871899175365000.00N5-25
5432023020222002185221521708106471778808465000.00N245
5442023020121552125218021256949091499449865000.00N235
5452023013121202150216521107065281506052660000.00N5-35
5462023013021552155220521456117341327399695000.00N25
5472023012721502150217521404797781033154030000.00N210
54820230126214021602180210010047582142956705000.00N5-15
5492023012521552155221521554666861017242335000.00N210
5502023012021452145218521354945201065366735000.00N5-20
5512023011921652180218021555289341145125875000.00N5-25
5522023011821902220224521854690371032887425000.00N5-30
5532023011722202270228522155790201297265545000.00N5-45
5542023011622652255230522505376171227322815000.00N220
55520230113224522702320223510397092369710980000.00N5-25
55620230112227022902370224014693163368974025000.00N5-10
5572023011122802240230522359784582231650535000.00N265
5582023011022152265229522156751791520382095000.00N5-45
5592023010922602235228522354749311075533960000.00N230
560202301062230218522502170428176950592355000.00N230
5612023010522002210224521754904781080829360000.00N5-20
562202301042220218022302150406204895921100000.00N225
5632023010321952135222021357238151580877045000.00N235
5642023010221602205227521607416591634349990000.00N5-60
5652022122922202315235522009109632055531000000.00N5-115
5662022122823352385240023358107801916997485000.00N5-70
56720221227240523502435235010072282420620890000.00N250
5682022122623552320236522806777651580395050000.00N220
5692022122323352335237023005863461365930655000.00N5-55
5702022122223902335241023309906862361551645000.00N290
5712022122123002320235022856331411462533505000.00N5-5
5722022122023052340238022857128261662640250000.00N5-55
5732022121923602355242023555433811296181355000.00N5-30
5742022121623902330239023157198171686999135000.00N210
5752022121523802365243023457864051877106115000.00N5-15
5762022121423952360243023609281982230080015000.00N235
57720221213236024252455235514512093464020735000.00N5-70
57820221212243025852615243025455696328787735000.00N5-195
57920221209262525552670252023608316124056415000.00N225
5802022120826002570276525501041605927737903410000.00N275
5812022120725252805286525001064513528298332065000.00N5-165
5822022120626902265288522453658508099454902330000.00N2400
58320221205229023302365225511578842680867170000.00N5-30
58420221202232025052510230534252008127805280000.00N5-205
58520221201252527202760251034998259030763870000.00N5-175
586202211302700277028252700445300612162032530000.00N5-220
587202211292920269029202675421064911923942620000.00N2220
58820221128270026302750254517009714523934545000.00N275
5892022112526252680268526006313801661284850000.00N5-45
59020221124267026302715261023887576386029515000.00N285
5912022112325852510260025106691101720207600000.00N245
59220221122254025102670251021645265603396920000.00N220
5932022112125202530255024506868551710095635000.00N5-10
5942022111825302590260525307538801924673235000.00N5-50
5952022111725802625263025407170831856976660000.00N5-10
59620221116259026652695256012789733349332140000.00N5-45
597202211152635256527902530459161212230298960000.00N270
59820221114256525402625251516933974365023835000.00N230
59920221111253524402580243534030268573985305000.00N2160
6002022111023752465246523757063071693215780000.00N5-90
6012022110924652510251524656612351644315790000.00N5-45
60220221108251024002510240013373093303899885000.00N2120
6032022110723902375244523606017431450673680000.00N220
60420221104237024702470233512310932928959925000.00N5-110
60520221103248024552570245011505092888542830000.00N5-50
60620221102253025102730249530453217855792150000.00N25
60720221101252524802555246012714013188069400000.00N220
60820221031250525002540242517684784413201625000.00N220
60920221028248524552525241533494728249105650000.00N245
6102022102724402110247520901267856030053506220000.00N2345
61120221026209521302160207010893852292036350000.00N5-5
612202210252100201522151990573242412134051680000.00N295
61320221024200520802140200012413452555371940000.00N5-50
614202210212055204023052025824013117848531975000.00N220
6152022102020352005206519755312791068079330000.00N220
616202210192015206020852005376942770662120000.00N5-35
617202210182050205020952025292074600236685000.00N225
618202210172025197020351970313013628534140000.00N5-10
6192022101420351960206519605637171137443200000.00N2100
6202022101319352000201519105681301107018875000.00N5-80
621202210122015201520301980400491803283785000.00N30
6222022101120152075208520054998551015210720000.00N5-105
623202210072120212021602085351852746385000000.00N5-5
6242022100621252100219020857333591563860180000.00N230
6252022100520952145221520909752732079844045000.00N5-45
6262022100421402035217020358087291705099735000.00N2110
627202209302030201520652005395247802808170000.00N5-30
628202209292060210521402040467521977609585000.00N5-25
6292022092820852110213020155487121134703780000.00N5-55
6302022092721402030214019907373651508878155000.00N2110
6312022092620302100212020109294721909535705000.00N5-90
6322022092321202180219021006847501456695985000.00N5-60
6332022092221802230224021508238681797377335000.00N5-90
63420220921227023502350223510319322350302045000.00N5-70
63520220920234024202530229524569295848853035000.00N5-145
6362022091924852265285521001389495636049517990000.00N2250
63720220916223524202460223515954663686612730000.00N5-205
638202209152440249025202435220290541053575000.00N5-30
639202209142470248525252445328583814357260000.00N5-80
6402022091325502460255524606076421537896555000.00N295
6412022090824552420248024004829311181920660000.00N245
6422022090724102460248024004151421009004410000.00N5-80
643202209062490247525202450307555763087910000.00N240
644202209052450240024852400330901807311870000.00N5-10
645202209022460247024952445186703459798060000.00N5-5
646202209012465252025602465328643821259590000.00N5-100
6472022083125652500257524704040331026310435000.00N255
648202208302510242025302420367307909807155000.00N290
649202208292420243524502410363945882032040000.00N5-80
650202208262500253525702490303067766689570000.00N5-35
651202208252535246025402455392396984639075000.00N275
652202208242460243524752420324240793464090000.00N215
653202208232445242024752405357997874892195000.00N5-20
6542022082224652480250024504236411045808460000.00N5-65
6552022081925302595260525304068161038742150000.00N5-55
656202208182585263026302570345813894390390000.00N5-50
6572022081726352715271526254055151074098150000.00N5-55
6582022081626902745275526903906201057401710000.00N5-45
6592022081227352700279026805513431513620660000.00N230
6602022081127052655274026556810081844375340000.00N285
661202208102620263526602620303432799131995000.00N5-40
662202208092660266526902630261840694463550000.00N5-20
663202208082680266026902625276910737061350000.00N30
6642022080526802645269526453856801029101885000.00N230
6652022080426502610265026054486211177580750000.00N250
666202208032600257526252575254397661989095000.00N215
66720220802258526502710257511550843033571875000.00N5-70
668202208012655268526902630280678744891670000.00N5-25
6692022072926802625270526203899031041142165000.00N260
670202207282620262526902615338371896616685000.00N25
671202207272615259026502590240999630730115000.00N215
6722022072626002605274025959272442469745145000.00N30
673202207252600255526152555211270547423480000.00N210
674202207222590261026452590275353719502650000.00N5-25
675202207212615260026652575348851914699010000.00N225
676202207202590261026352565252196654131960000.00N230
677202207192560252525702505210538535505460000.00N210
678202207182550252525652515324248823409865000.00N255
679202207152495253025402450318348794355200000.00N5-25
680202207142520249525652480341156857782650000.00N215
6812022071325052465259024504409231105678665000.00N240
6822022071224652535254024654915671221004890000.00N5-110
683202207112575263026352565312276808889250000.00N5-40
6842022070826152600266525954138101086381705000.00N225
685202207072590257526252570249606647674320000.00N220
6862022070625702575264025553938501021701770000.00N5-45
6872022070526152510262525004645331205138735000.00N2135
688202207042480256025802465367592922516755000.00N5-55
6892022070125352540259525054218891069977600000.00N25
6902022063025302570260525254491781147448400000.00N5-40
6912022062925702590261525405383521385866840000.00N5-80
692202206282650266029702640370171810227576645000.00N5-40
6932022062726902620278526204932671336489350000.00N280
6942022062426102445263524456215561602951675000.00N2165
69520220623244525552655244510609002680254235000.00N5-120
6962022062225652770281025508080182145085090000.00N5-200
69720220621276527703045274019820435686450335000.00N5-5
6982022062027702960299027506186221744189355000.00N5-190
6992022061729602945300029403617151071696900000.00N5-75
7002022061630353015311030005911781813702205000.00N275
7012022061529603000309029305948851766697795000.00N5-90
7022022061430502965311529656963862116038745000.00N5-20
7032022061330703145317030455176891608914535000.00N5-145
7042022061032153200327031305799831867820540000.00N210
7052022060932053075323030559953793157895290000.00N2100
7062022060831053015314529905281551630936355000.00N2100
7072022060730053110311030003933211190947050000.00N5-90
7082022060330953095316530804074451268472660000.00N215
709202206023080309030953055218395671650845000.00N5-20
7102022053131003055311030354133951275266770000.00N250
7112022053030503015310030153789331161871490000.00N240
7122022052730103030306030003892361176638935000.00N210
7132022052630003085312529958053292455802715000.00N5-85
714202205253085325535103055603443219564026295000.00N5-100
715202205243185306033603060428129013877142245000.00N2130
7162022052330553015309529258666572593732800000.00N2130
7172022052029252850295528508808372560574325000.00N240
71820220519288526602960266012873113613628415000.00N2105
7192022051827802805281027454748611316037630000.00N5-10
720202205172790275028152750255715714736050000.00N215
7212022051627752770284527705233141470039635000.00N25