34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 193400 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 7519 |
| 3 | 20250407 | 193300 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 4 | 20250407 | 193200 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 5 | 20250407 | 193100 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 6 | 20250407 | 193000 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 7 | 20250407 | 192900 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 8 | 20250407 | 192800 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 9 | 20250407 | 192700 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 10 | 20250407 | 192600 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 11 | 20250407 | 192500 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 12 | 20250407 | 192400 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 13 | 20250407 | 192300 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 14 | 20250407 | 192200 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 15 | 20250407 | 192100 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 16 | 20250407 | 192000 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 17 | 20250407 | 191900 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 18 | 20250407 | 191800 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 19 | 20250407 | 191700 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 20 | 20250407 | 191600 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 21 | 20250407 | 191500 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 22 | 20250407 | 191400 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 23 | 20250407 | 191300 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 24 | 20250407 | 191200 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 25 | 20250407 | 191100 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 26 | 20250407 | 191000 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 27 | 20250407 | 190900 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 28 | 20250407 | 190800 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 29 | 20250407 | 190700 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 30 | 20250407 | 190600 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 31 | 20250407 | 190500 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 32 | 20250407 | 190400 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 7519 |
| 33 | 20250407 | 190300 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 34 | 20250407 | 190200 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 35 | 20250407 | 190100 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 36 | 20250407 | 190000 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 37 | 20250407 | 185900 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 38 | 20250407 | 185800 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 39 | 20250407 | 185700 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 40 | 20250407 | 185600 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 41 | 20250407 | 185500 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 42 | 20250407 | 185400 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 43 | 20250407 | 185300 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 44 | 20250407 | 185200 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 45 | 20250407 | 185100 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 46 | 20250407 | 185000 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 47 | 20250407 | 184900 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 48 | 20250407 | 184800 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 49 | 20250407 | 184700 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 50 | 20250407 | 184600 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 51 | 20250407 | 184500 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 52 | 20250407 | 184400 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 53 | 20250407 | 184300 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 54 | 20250407 | 184200 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 55 | 20250407 | 184100 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 56 | 20250407 | 184000 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 57 | 20250407 | 183900 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 58 | 20250407 | 183800 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 59 | 20250407 | 183700 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 60 | 20250407 | 183600 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 61 | 20250407 | 183500 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 62 | 20250407 | 183400 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 7519 |
| 63 | 20250407 | 183300 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 64 | 20250407 | 183200 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 65 | 20250407 | 183100 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 66 | 20250407 | 183000 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 67 | 20250407 | 182900 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 68 | 20250407 | 182800 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 69 | 20250407 | 182700 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 70 | 20250407 | 182600 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 71 | 20250407 | 182500 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 72 | 20250407 | 182400 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 73 | 20250407 | 182300 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 74 | 20250407 | 182200 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 75 | 20250407 | 182100 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 76 | 20250407 | 182000 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 77 | 20250407 | 181900 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 78 | 20250407 | 181800 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 79 | 20250407 | 181700 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 80 | 20250407 | 181600 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 81 | 20250407 | 181500 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 82 | 20250407 | 181400 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 83 | 20250407 | 181300 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 84 | 20250407 | 181200 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 85 | 20250407 | 181100 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 86 | 20250407 | 181000 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 87 | 20250407 | 180900 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 88 | 20250407 | 180800 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 89 | 20250407 | 180700 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 90 | 20250407 | 180600 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 91 | 20250407 | 180500 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 92 | 20250407 | 180400 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 7519 |
| 93 | 20250407 | 180300 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 94 | 20250407 | 180200 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 95 | 20250407 | 180100 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 96 | 20250407 | 180000 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 97 | 20250407 | 175900 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 98 | 20250407 | 175800 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 99 | 20250407 | 175700 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 100 | 20250407 | 175600 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 101 | 20250407 | 175500 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 102 | 20250407 | 175400 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 103 | 20250407 | 175300 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 104 | 20250407 | 175200 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 105 | 20250407 | 175100 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 106 | 20250407 | 175000 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 107 | 20250407 | 174900 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 108 | 20250407 | 174800 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 109 | 20250407 | 174700 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 110 | 20250407 | 174600 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 111 | 20250407 | 174500 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 112 | 20250407 | 174400 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 113 | 20250407 | 174300 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 114 | 20250407 | 174200 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 115 | 20250407 | 174100 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 116 | 20250407 | 174000 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 117 | 20250407 | 173900 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 118 | 20250407 | 173800 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 119 | 20250407 | 173700 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 120 | 20250407 | 173600 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 121 | 20250407 | 173500 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 122 | 20250407 | 173400 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 7519 |
| 123 | 20250407 | 173300 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 124 | 20250407 | 173200 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 125 | 20250407 | 173100 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 126 | 20250407 | 173000 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 127 | 20250407 | 172900 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 128 | 20250407 | 172800 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 129 | 20250407 | 172700 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 130 | 20250407 | 172600 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 131 | 20250407 | 172500 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 132 | 20250407 | 172400 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 133 | 20250407 | 172300 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 134 | 20250407 | 172200 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 135 | 20250407 | 172100 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 136 | 20250407 | 172000 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 137 | 20250407 | 171900 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 138 | 20250407 | 171800 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 139 | 20250407 | 171700 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 140 | 20250407 | 171600 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 141 | 20250407 | 171500 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 142 | 20250407 | 171400 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 143 | 20250407 | 171300 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 144 | 20250407 | 171200 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 145 | 20250407 | 171100 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 146 | 20250407 | 171000 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 147 | 20250407 | 170900 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 148 | 20250407 | 170800 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 149 | 20250407 | 170700 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 150 | 20250407 | 170600 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 151 | 20250407 | 170500 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 152 | 20250407 | 170400 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 7519 |
| 153 | 20250407 | 170300 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 154 | 20250407 | 170200 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 155 | 20250407 | 170100 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 156 | 20250407 | 170000 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 157 | 20250407 | 165900 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 158 | 20250407 | 165800 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 159 | 20250407 | 165700 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 160 | 20250407 | 165600 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 161 | 20250407 | 165500 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 162 | 20250407 | 165400 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 163 | 20250407 | 165300 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 164 | 20250407 | 165200 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 165 | 20250407 | 165100 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 166 | 20250407 | 165000 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 167 | 20250407 | 164900 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 168 | 20250407 | 164800 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 169 | 20250407 | 164700 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 170 | 20250407 | 164600 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 171 | 20250407 | 164500 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 172 | 20250407 | 164400 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 173 | 20250407 | 164300 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 174 | 20250407 | 164200 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 175 | 20250407 | 164100 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 176 | 20250407 | 164000 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 177 | 20250407 | 163900 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 178 | 20250407 | 163800 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 179 | 20250407 | 163700 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 180 | 20250407 | 163600 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 181 | 20250407 | 163500 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 182 | 20250407 | 163400 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 7519 |
| 183 | 20250407 | 163300 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 184 | 20250407 | 163200 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 185 | 20250407 | 163100 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 186 | 20250407 | 163000 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 187 | 20250407 | 162900 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 188 | 20250407 | 162800 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 189 | 20250407 | 162700 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 190 | 20250407 | 162600 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 191 | 20250407 | 162500 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 192 | 20250407 | 162400 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 193 | 20250407 | 162300 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 194 | 20250407 | 162200 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 195 | 20250407 | 162100 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 196 | 20250407 | 162000 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 197 | 20250407 | 161900 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 198 | 20250407 | 161800 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 199 | 20250407 | 161700 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 200 | 20250407 | 161600 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 201 | 20250407 | 161500 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 202 | 20250407 | 161400 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 203 | 20250407 | 161300 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 204 | 20250407 | 161200 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 205 | 20250407 | 161100 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 206 | 20250407 | 161000 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 207 | 20250407 | 160900 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 208 | 20250407 | 160800 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 209 | 20250407 | 160700 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 210 | 20250407 | 160600 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 211 | 20250407 | 160500 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 212 | 20250407 | 160400 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 7519 |
| 213 | 20250407 | 160300 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 214 | 20250407 | 160200 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 215 | 20250407 | 160100 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 216 | 20250407 | 160000 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 217 | 20250407 | 155900 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 218 | 20250407 | 155800 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 219 | 20250407 | 155700 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 220 | 20250407 | 155600 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 221 | 20250407 | 155500 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 222 | 20250407 | 155400 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 223 | 20250407 | 155300 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 224 | 20250407 | 155200 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 225 | 20250407 | 155100 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 226 | 20250407 | 155000 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 227 | 20250407 | 154900 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 228 | 20250407 | 154800 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 229 | 20250407 | 154700 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 230 | 20250407 | 154600 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 231 | 20250407 | 154500 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 232 | 20250407 | 154400 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 233 | 20250407 | 154300 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 234 | 20250407 | 154200 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 235 | 20250407 | 154100 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 236 | 20250407 | 154000 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 237 | 20250407 | 153900 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 238 | 20250407 | 153800 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 239 | 20250407 | 153700 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 240 | 20250407 | 153600 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 241 | 20250407 | 153500 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 242 | 20250407 | 153400 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 7519 |
| 243 | 20250407 | 153300 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 244 | 20250407 | 153200 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 245 | 20250407 | 153100 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 246 | 20250407 | 153000 | 1951942450 | 11490 | 11490 | 11490 | 11490 | 7519 |
| 247 | 20250407 | 152900 | 1865549140 | 11490 | 11490 | 11490 | 11490 | 0 |
| 248 | 20250407 | 152800 | 1865549140 | 11490 | 11490 | 11490 | 11490 | 0 |
| 249 | 20250407 | 152700 | 1865549140 | 11490 | 11490 | 11490 | 11490 | 0 |
| 250 | 20250407 | 152600 | 1865549140 | 11490 | 11490 | 11490 | 11490 | 0 |
| 251 | 20250407 | 152500 | 1865549140 | 11490 | 11490 | 11490 | 11490 | 0 |
| 252 | 20250407 | 152400 | 1865549140 | 11490 | 11490 | 11490 | 11490 | 0 |
| 253 | 20250407 | 152300 | 1865549140 | 11490 | 11490 | 11490 | 11490 | 0 |
| 254 | 20250407 | 152200 | 1865549140 | 11490 | 11490 | 11490 | 11490 | 0 |
| 255 | 20250407 | 152100 | 1865549140 | 11490 | 11490 | 11490 | 11490 | 0 |
| 256 | 20250407 | 152000 | 1865549140 | 11490 | 11490 | 11490 | 11490 | 0 |
| 257 | 20250407 | 151900 | 1865549140 | 11490 | 11500 | 11500 | 11490 | 1448 |
| 258 | 20250407 | 151800 | 1848911370 | 11490 | 11500 | 11510 | 11490 | 1321 |
| 259 | 20250407 | 151700 | 1833721430 | 11500 | 11510 | 11510 | 11500 | 1809 |
| 260 | 20250407 | 151600 | 1812906100 | 11510 | 11520 | 11520 | 11510 | 756 |
| 261 | 20250407 | 151500 | 1804197570 | 11520 | 11520 | 11520 | 11520 | 716 |
| 262 | 20250407 | 151400 | 1795949250 | 11510 | 11520 | 11530 | 11510 | 150 |
| 263 | 20250407 | 151300 | 1794220870 | 11520 | 11530 | 11530 | 11520 | 329 |
| 264 | 20250407 | 151200 | 1790430780 | 11530 | 11530 | 11530 | 11510 | 444 |
| 265 | 20250407 | 151100 | 1785316210 | 11520 | 11520 | 11520 | 11510 | 1478 |
| 266 | 20250407 | 151000 | 1768293230 | 11520 | 11550 | 11560 | 11510 | 2980 |
| 267 | 20250407 | 150900 | 1733950410 | 11550 | 11580 | 11580 | 11550 | 794 |
| 268 | 20250407 | 150800 | 1724773690 | 11580 | 11590 | 11590 | 11570 | 122 |
| 269 | 20250407 | 150700 | 1723361950 | 11590 | 11580 | 11590 | 11580 | 215 |
| 270 | 20250407 | 150600 | 1720870210 | 11570 | 11590 | 11590 | 11570 | 415 |
| 271 | 20250407 | 150500 | 1716066950 | 11580 | 11590 | 11590 | 11580 | 101 |
| 272 | 20250407 | 150400 | 1714896730 | 11590 | 11580 | 11590 | 11570 | 176 |
| 273 | 20250407 | 150300 | 1712859630 | 11580 | 11570 | 11580 | 11570 | 323 |
| 274 | 20250407 | 150200 | 1709122460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20250407 | 150100 | 1709122460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20250407 | 150000 | 1709122460 | 11600 | 11590 | 11600 | 11590 | 117 |
| 277 | 20250407 | 145900 | 1707766010 | 11590 | 11590 | 11590 | 11590 | 30 |
| 278 | 20250407 | 145800 | 1707418310 | 11600 | 11600 | 11600 | 11600 | 102 |
| 279 | 20250407 | 145700 | 1706235110 | 11600 | 11600 | 11600 | 11600 | 258 |
| 280 | 20250407 | 145600 | 1703242310 | 11620 | 11610 | 11620 | 11610 | 1007 |
| 281 | 20250407 | 145500 | 1691550970 | 11620 | 11590 | 11620 | 11580 | 2056 |
| 282 | 20250407 | 145400 | 1667722850 | 11620 | 11620 | 11620 | 11620 | 73 |
| 283 | 20250407 | 145300 | 1666874590 | 11620 | 11610 | 11620 | 11610 | 245 |
| 284 | 20250407 | 145200 | 1664028490 | 11610 | 11610 | 11610 | 11610 | 13 |
| 285 | 20250407 | 145100 | 1663877560 | 11610 | 11610 | 11610 | 11610 | 38 |
| 286 | 20250407 | 145000 | 1663436380 | 11640 | 11640 | 11640 | 11640 | 0 |
| 287 | 20250407 | 144900 | 1663436380 | 11640 | 11590 | 11640 | 11580 | 1786 |
| 288 | 20250407 | 144800 | 1642743390 | 11640 | 11590 | 11640 | 11580 | 65 |
| 289 | 20250407 | 144700 | 1641989800 | 11580 | 11580 | 11580 | 11580 | 8 |
| 290 | 20250407 | 144600 | 1641897160 | 11640 | 11580 | 11640 | 11580 | 368 |
| 291 | 20250407 | 144500 | 1637633260 | 11580 | 11640 | 11640 | 11580 | 125 |
| 292 | 20250407 | 144400 | 1636182580 | 11580 | 11620 | 11640 | 11580 | 944 |
| 293 | 20250407 | 144300 | 1625241630 | 11620 | 11620 | 11620 | 11620 | 10 |
| 294 | 20250407 | 144200 | 1625125430 | 11630 | 11620 | 11630 | 11620 | 113 |
| 295 | 20250407 | 144100 | 1623812240 | 11630 | 11620 | 11630 | 11590 | 330 |
| 296 | 20250407 | 144000 | 1619983120 | 11610 | 11630 | 11630 | 11610 | 4 |
| 297 | 20250407 | 143900 | 1619936640 | 11630 | 11630 | 11630 | 11630 | 2 |
| 298 | 20250407 | 143800 | 1619913380 | 11630 | 11630 | 11630 | 11630 | 1 |
| 299 | 20250407 | 143700 | 1619901750 | 11630 | 11640 | 11640 | 11620 | 503 |
| 300 | 20250407 | 143600 | 1614054990 | 11640 | 11630 | 11640 | 11630 | 77 |
| 301 | 20250407 | 143500 | 1613159410 | 11640 | 11640 | 11640 | 11640 | 13 |
| 302 | 20250407 | 143400 | 1613008090 | 11640 | 11640 | 11640 | 11640 | 0 |
| 303 | 20250407 | 143300 | 1613008090 | 11640 | 11650 | 11650 | 11640 | 80 |
| 304 | 20250407 | 143200 | 1612076600 | 11650 | 11650 | 11670 | 11650 | 52 |
| 305 | 20250407 | 143100 | 1611470760 | 11670 | 11670 | 11670 | 11670 | 0 |
| 306 | 20250407 | 143000 | 1611470760 | 11670 | 11650 | 11670 | 11650 | 163 |
| 307 | 20250407 | 142900 | 1609571510 | 11650 | 11670 | 11670 | 11640 | 128 |
| 308 | 20250407 | 142800 | 1608078350 | 11670 | 11670 | 11670 | 11670 | 6 |
| 309 | 20250407 | 142700 | 1608008330 | 11670 | 11690 | 11690 | 11670 | 187 |
| 310 | 20250407 | 142600 | 1605823940 | 11690 | 11690 | 11690 | 11690 | 3 |
| 311 | 20250407 | 142500 | 1605788870 | 11640 | 11640 | 11640 | 11640 | 112 |
| 312 | 20250407 | 142400 | 1604485190 | 11640 | 11680 | 11680 | 11640 | 60 |
| 313 | 20250407 | 142300 | 1603784890 | 11710 | 11710 | 11710 | 11710 | 41 |
| 314 | 20250407 | 142200 | 1603304780 | 11710 | 11690 | 11710 | 11690 | 72 |
| 315 | 20250407 | 142100 | 1602462490 | 11690 | 11690 | 11690 | 11690 | 10 |
| 316 | 20250407 | 142000 | 1602345590 | 11670 | 11690 | 11700 | 11670 | 368 |
| 317 | 20250407 | 141900 | 1598042280 | 11680 | 11650 | 11680 | 11650 | 477 |
| 318 | 20250407 | 141800 | 1592477090 | 11640 | 11640 | 11640 | 11620 | 309 |
| 319 | 20250407 | 141700 | 1588885200 | 11640 | 11640 | 11640 | 11640 | 0 |
| 320 | 20250407 | 141600 | 1588885200 | 11640 | 11640 | 11640 | 11640 | 15 |
| 321 | 20250407 | 141500 | 1588710600 | 11650 | 11650 | 11650 | 11650 | 10 |
| 322 | 20250407 | 141400 | 1588594100 | 11650 | 11650 | 11650 | 11650 | 0 |
| 323 | 20250407 | 141300 | 1588594100 | 11650 | 11660 | 11660 | 11650 | 98 |
| 324 | 20250407 | 141200 | 1587452190 | 11650 | 11650 | 11650 | 11650 | 100 |
| 325 | 20250407 | 141100 | 1586287190 | 11660 | 11650 | 11660 | 11650 | 115 |
| 326 | 20250407 | 141000 | 1584947380 | 11600 | 11600 | 11600 | 11600 | 0 |
| 327 | 20250407 | 140900 | 1584947380 | 11600 | 11600 | 11600 | 11600 | 0 |
| 328 | 20250407 | 140800 | 1584947380 | 11600 | 11650 | 11650 | 11600 | 232 |
| 329 | 20250407 | 140700 | 1582247580 | 11650 | 11650 | 11670 | 11580 | 367 |
| 330 | 20250407 | 140600 | 1577992430 | 11650 | 11660 | 11670 | 11590 | 669 |
| 331 | 20250407 | 140500 | 1570213930 | 11660 | 11660 | 11660 | 11660 | 25 |
| 332 | 20250407 | 140400 | 1569922430 | 11660 | 11640 | 11660 | 11640 | 217 |
| 333 | 20250407 | 140300 | 1567396210 | 11640 | 11660 | 11660 | 11640 | 211 |
| 334 | 20250407 | 140200 | 1564939730 | 11650 | 11650 | 11660 | 11650 | 285 |
| 335 | 20250407 | 140100 | 1561619460 | 11660 | 11660 | 11660 | 11660 | 23 |
| 336 | 20250407 | 140000 | 1561351280 | 11650 | 11640 | 11650 | 11640 | 116 |
| 337 | 20250407 | 135900 | 1559999940 | 11640 | 11640 | 11640 | 11640 | 1 |
| 338 | 20250407 | 135800 | 1559988300 | 11640 | 11640 | 11640 | 11640 | 203 |
| 339 | 20250407 | 135700 | 1557625380 | 11640 | 11640 | 11640 | 11640 | 0 |
| 340 | 20250407 | 135600 | 1557625380 | 11640 | 11640 | 11640 | 11640 | 0 |
| 341 | 20250407 | 135500 | 1557625380 | 11640 | 11620 | 11640 | 11620 | 57 |
| 342 | 20250407 | 135400 | 1556962900 | 11610 | 11610 | 11640 | 11610 | 126 |
| 343 | 20250407 | 135300 | 1555499740 | 11630 | 11630 | 11630 | 11630 | 1 |
| 344 | 20250407 | 135200 | 1555488110 | 11630 | 11620 | 11630 | 11620 | 361 |
| 345 | 20250407 | 135100 | 1551291530 | 11630 | 11630 | 11630 | 11630 | 0 |
| 346 | 20250407 | 135000 | 1551291530 | 11630 | 11630 | 11630 | 11630 | 96 |
| 347 | 20250407 | 134900 | 1550175050 | 11630 | 11570 | 11630 | 11570 | 116 |
| 348 | 20250407 | 134800 | 1548831970 | 11570 | 11610 | 11630 | 11570 | 233 |
| 349 | 20250407 | 134700 | 1546131060 | 11610 | 11610 | 11610 | 11610 | 3 |
| 350 | 20250407 | 134600 | 1546096230 | 11620 | 11570 | 11620 | 11570 | 25 |
| 351 | 20250407 | 134500 | 1545806930 | 11620 | 11620 | 11620 | 11620 | 1 |
| 352 | 20250407 | 134400 | 1545795310 | 11640 | 11610 | 11640 | 11560 | 2336 |
| 353 | 20250407 | 134300 | 1518720830 | 11660 | 11650 | 11660 | 11620 | 2722 |
| 354 | 20250407 | 134200 | 1487078390 | 11650 | 11650 | 11650 | 11650 | 19 |
| 355 | 20250407 | 134100 | 1486857040 | 11660 | 11650 | 11660 | 11650 | 218 |
| 356 | 20250407 | 134000 | 1484317200 | 11650 | 11650 | 11650 | 11650 | 19 |
| 357 | 20250407 | 133900 | 1484095850 | 11650 | 11650 | 11660 | 11650 | 145 |
| 358 | 20250407 | 133800 | 1482406450 | 11640 | 11630 | 11640 | 11630 | 38 |
| 359 | 20250407 | 133700 | 1481964190 | 11660 | 11630 | 11660 | 11630 | 179 |
| 360 | 20250407 | 133600 | 1479881000 | 11630 | 11630 | 11630 | 11630 | 1 |
| 361 | 20250407 | 133500 | 1479869370 | 11650 | 11630 | 11660 | 11630 | 36 |
| 362 | 20250407 | 133400 | 1479450100 | 11640 | 11650 | 11650 | 11640 | 127 |
| 363 | 20250407 | 133300 | 1477971410 | 11690 | 11690 | 11690 | 11690 | 0 |
| 364 | 20250407 | 133200 | 1477971410 | 11690 | 11690 | 11690 | 11690 | 0 |
| 365 | 20250407 | 133100 | 1477971410 | 11690 | 11650 | 11690 | 11650 | 314 |
| 366 | 20250407 | 133000 | 1474312750 | 11650 | 11650 | 11650 | 11650 | 12 |
| 367 | 20250407 | 132900 | 1474172950 | 11700 | 11700 | 11700 | 11700 | 15 |
| 368 | 20250407 | 132800 | 1473997450 | 11710 | 11710 | 11710 | 11710 | 15 |
| 369 | 20250407 | 132700 | 1473821800 | 11710 | 11700 | 11710 | 11700 | 563 |
| 370 | 20250407 | 132600 | 1467234340 | 11700 | 11700 | 11700 | 11700 | 58 |
| 371 | 20250407 | 132500 | 1466555740 | 11700 | 11700 | 11700 | 11700 | 7 |
| 372 | 20250407 | 132400 | 1466473840 | 11650 | 11650 | 11650 | 11650 | 0 |
| 373 | 20250407 | 132300 | 1466473840 | 11650 | 11650 | 11650 | 11650 | 63 |
| 374 | 20250407 | 132200 | 1465739890 | 11670 | 11650 | 11680 | 11650 | 195 |
| 375 | 20250407 | 132100 | 1463467550 | 11650 | 11660 | 11670 | 11650 | 522 |
| 376 | 20250407 | 132000 | 1457383680 | 11650 | 11650 | 11650 | 11650 | 56 |
| 377 | 20250407 | 131900 | 1456731280 | 11640 | 11640 | 11640 | 11640 | 39 |
| 378 | 20250407 | 131800 | 1456277320 | 11670 | 11640 | 11670 | 11630 | 170 |
| 379 | 20250407 | 131700 | 1454298650 | 11670 | 11670 | 11670 | 11650 | 247 |
| 380 | 20250407 | 131600 | 1451419360 | 11660 | 11670 | 11670 | 11660 | 94 |
| 381 | 20250407 | 131500 | 1450322980 | 11670 | 11670 | 11670 | 11670 | 0 |
| 382 | 20250407 | 131400 | 1450322980 | 11670 | 11670 | 11670 | 11670 | 52 |
| 383 | 20250407 | 131300 | 1449716140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 384 | 20250407 | 131200 | 1449716140 | 11670 | 11670 | 11670 | 11670 | 60 |
| 385 | 20250407 | 131100 | 1449015940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 386 | 20250407 | 131000 | 1449015940 | 11660 | 11660 | 11660 | 11660 | 192 |
| 387 | 20250407 | 130900 | 1446777220 | 11700 | 11700 | 11700 | 11700 | 0 |
| 388 | 20250407 | 130800 | 1446777220 | 11700 | 11700 | 11700 | 11700 | 3 |
| 389 | 20250407 | 130700 | 1446742120 | 11700 | 11700 | 11700 | 11700 | 172 |
| 390 | 20250407 | 130600 | 1444729720 | 11710 | 11710 | 11710 | 11710 | 2 |
| 391 | 20250407 | 130500 | 1444706300 | 11660 | 11660 | 11660 | 11660 | 0 |
| 392 | 20250407 | 130400 | 1444706300 | 11660 | 11660 | 11660 | 11660 | 70 |
| 393 | 20250407 | 130300 | 1443890100 | 11710 | 11690 | 11710 | 11690 | 150 |
| 394 | 20250407 | 130200 | 1442134920 | 11680 | 11650 | 11680 | 11650 | 1367 |
| 395 | 20250407 | 130100 | 1426192630 | 11640 | 11640 | 11640 | 11620 | 241 |
| 396 | 20250407 | 130000 | 1423388290 | 11640 | 11650 | 11650 | 11640 | 15 |
| 397 | 20250407 | 125900 | 1423213590 | 11640 | 11640 | 11640 | 11640 | 3 |
| 398 | 20250407 | 125800 | 1423178670 | 11690 | 11680 | 11700 | 11630 | 665 |
| 399 | 20250407 | 125700 | 1415432160 | 11650 | 11670 | 11670 | 11650 | 294 |
| 400 | 20250407 | 125600 | 1412003780 | 11640 | 11640 | 11640 | 11640 | 30 |
| 401 | 20250407 | 125500 | 1411654580 | 11640 | 11640 | 11640 | 11640 | 0 |
| 402 | 20250407 | 125400 | 1411654580 | 11640 | 11650 | 11650 | 11640 | 675 |
| 403 | 20250407 | 125300 | 1403797110 | 11670 | 11650 | 11670 | 11630 | 189 |
| 404 | 20250407 | 125200 | 1401596460 | 11650 | 11650 | 11650 | 11650 | 36 |
| 405 | 20250407 | 125100 | 1401177060 | 11650 | 11650 | 11650 | 11650 | 23 |
| 406 | 20250407 | 125000 | 1400909110 | 11650 | 11650 | 11650 | 11650 | 1 |
| 407 | 20250407 | 124900 | 1400897460 | 11650 | 11650 | 11650 | 11650 | 16 |
| 408 | 20250407 | 124800 | 1400711060 | 11660 | 11660 | 11660 | 11660 | 24 |
| 409 | 20250407 | 124700 | 1400431220 | 11630 | 11630 | 11630 | 11630 | 500 |
| 410 | 20250407 | 124600 | 1394616220 | 11650 | 11650 | 11650 | 11640 | 828 |
| 411 | 20250407 | 124500 | 1384970150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 412 | 20250407 | 124400 | 1384970150 | 11610 | 11630 | 11630 | 11610 | 182 |
| 413 | 20250407 | 124300 | 1382856000 | 11650 | 11640 | 11650 | 11640 | 40 |
| 414 | 20250407 | 124200 | 1382390010 | 11650 | 11660 | 11660 | 11650 | 51 |
| 415 | 20250407 | 124100 | 1381795360 | 11660 | 11660 | 11670 | 11660 | 289 |
| 416 | 20250407 | 124000 | 1378424690 | 11660 | 11630 | 11660 | 11630 | 26 |
| 417 | 20250407 | 123900 | 1378121920 | 11620 | 11620 | 11620 | 11620 | 8 |
| 418 | 20250407 | 123800 | 1378028960 | 11610 | 11660 | 11660 | 11610 | 2653 |
| 419 | 20250407 | 123700 | 1347175460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 420 | 20250407 | 123600 | 1347175460 | 11660 | 11660 | 11660 | 11660 | 358 |
| 421 | 20250407 | 123500 | 1343001180 | 11660 | 11660 | 11660 | 11660 | 239 |
| 422 | 20250407 | 123400 | 1340214440 | 11650 | 11680 | 11680 | 11650 | 1061 |
| 423 | 20250407 | 123300 | 1327846130 | 11680 | 11690 | 11690 | 11680 | 145 |
| 424 | 20250407 | 123200 | 1326152520 | 11680 | 11690 | 11690 | 11680 | 450 |
| 425 | 20250407 | 123100 | 1320896270 | 11690 | 11700 | 11700 | 11690 | 340 |
| 426 | 20250407 | 123000 | 1316921270 | 11690 | 11690 | 11690 | 11690 | 4 |
| 427 | 20250407 | 122900 | 1316874510 | 11700 | 11700 | 11700 | 11700 | 455 |
| 428 | 20250407 | 122800 | 1311551010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 429 | 20250407 | 122700 | 1311551010 | 11720 | 11720 | 11720 | 11720 | 13 |
| 430 | 20250407 | 122600 | 1311398650 | 11720 | 11710 | 11720 | 11700 | 814 |
| 431 | 20250407 | 122500 | 1301874540 | 11720 | 11720 | 11720 | 11720 | 0 |
| 432 | 20250407 | 122400 | 1301874540 | 11720 | 11710 | 11720 | 11710 | 80 |
| 433 | 20250407 | 122300 | 1300937670 | 11710 | 11710 | 11710 | 11710 | 0 |
| 434 | 20250407 | 122200 | 1300937670 | 11710 | 11710 | 11710 | 11710 | 0 |
| 435 | 20250407 | 122100 | 1300937670 | 11710 | 11720 | 11720 | 11710 | 21 |
| 436 | 20250407 | 122000 | 1300691560 | 11710 | 11710 | 11720 | 11710 | 64 |
| 437 | 20250407 | 121900 | 1299941600 | 11710 | 11750 | 11770 | 11710 | 141 |
| 438 | 20250407 | 121800 | 1298283840 | 11720 | 11720 | 11720 | 11720 | 0 |
| 439 | 20250407 | 121700 | 1298283840 | 11720 | 11760 | 11760 | 11720 | 12 |
| 440 | 20250407 | 121600 | 1298142800 | 11770 | 11710 | 11770 | 11710 | 502 |
| 441 | 20250407 | 121500 | 1292262010 | 11710 | 11730 | 11730 | 11710 | 57 |
| 442 | 20250407 | 121400 | 1291594500 | 11730 | 11730 | 11730 | 11730 | 2 |
| 443 | 20250407 | 121300 | 1291571040 | 11720 | 11720 | 11720 | 11720 | 117 |
| 444 | 20250407 | 121200 | 1290199800 | 11730 | 11730 | 11730 | 11730 | 1 |
| 445 | 20250407 | 121100 | 1290188070 | 11740 | 11740 | 11740 | 11740 | 188 |
| 446 | 20250407 | 121000 | 1287980950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 447 | 20250407 | 120900 | 1287980950 | 11750 | 11740 | 11750 | 11730 | 269 |
| 448 | 20250407 | 120800 | 1284825410 | 11730 | 11730 | 11730 | 11730 | 0 |
| 449 | 20250407 | 120700 | 1284825410 | 11730 | 11740 | 11740 | 11730 | 362 |
| 450 | 20250407 | 120600 | 1280576020 | 11750 | 11750 | 11750 | 11750 | 281 |
| 451 | 20250407 | 120500 | 1277274270 | 11770 | 11760 | 11770 | 11760 | 14 |
| 452 | 20250407 | 120400 | 1277109620 | 11750 | 11750 | 11750 | 11750 | 5 |
| 453 | 20250407 | 120300 | 1277050870 | 11750 | 11750 | 11750 | 11750 | 138 |
| 454 | 20250407 | 120200 | 1275429370 | 11750 | 11750 | 11750 | 11750 | 0 |
| 455 | 20250407 | 120100 | 1275429370 | 11750 | 11750 | 11750 | 11750 | 0 |
| 456 | 20250407 | 120000 | 1275429370 | 11750 | 11750 | 11750 | 11750 | 55 |
| 457 | 20250407 | 115900 | 1274783120 | 11750 | 11750 | 11750 | 11750 | 49 |
| 458 | 20250407 | 115800 | 1274207370 | 11750 | 11740 | 11750 | 11740 | 2 |
| 459 | 20250407 | 115700 | 1274183880 | 11740 | 11750 | 11750 | 11740 | 31 |
| 460 | 20250407 | 115600 | 1273819930 | 11770 | 11770 | 11770 | 11770 | 0 |
| 461 | 20250407 | 115500 | 1273819930 | 11770 | 11750 | 11770 | 11740 | 97 |
| 462 | 20250407 | 115400 | 1272681040 | 11770 | 11770 | 11770 | 11770 | 8 |
| 463 | 20250407 | 115300 | 1272586880 | 11770 | 11770 | 11770 | 11770 | 27 |
| 464 | 20250407 | 115200 | 1272269090 | 11770 | 11770 | 11770 | 11770 | 2 |
| 465 | 20250407 | 115100 | 1272245550 | 11770 | 11770 | 11770 | 11770 | 237 |
| 466 | 20250407 | 115000 | 1269456060 | 11770 | 11750 | 11770 | 11740 | 176 |
| 467 | 20250407 | 114900 | 1267389260 | 11780 | 11780 | 11780 | 11780 | 0 |
| 468 | 20250407 | 114800 | 1267389260 | 11780 | 11780 | 11780 | 11780 | 0 |
| 469 | 20250407 | 114700 | 1267389260 | 11780 | 11750 | 11780 | 11750 | 347 |
| 470 | 20250407 | 114600 | 1263307510 | 11790 | 11750 | 11790 | 11750 | 289 |
| 471 | 20250407 | 114500 | 1259911120 | 11760 | 11760 | 11810 | 11760 | 328 |
| 472 | 20250407 | 114400 | 1256052990 | 11820 | 11820 | 11820 | 11820 | 0 |
| 473 | 20250407 | 114300 | 1256052990 | 11820 | 11820 | 11820 | 11820 | 0 |
| 474 | 20250407 | 114200 | 1256052990 | 11820 | 11820 | 11820 | 11820 | 0 |
| 475 | 20250407 | 114100 | 1256052990 | 11820 | 11810 | 11820 | 11810 | 519 |
| 476 | 20250407 | 114000 | 1249923410 | 11810 | 11810 | 11810 | 11810 | 0 |
| 477 | 20250407 | 113900 | 1249923410 | 11810 | 11810 | 11810 | 11810 | 1 |
| 478 | 20250407 | 113800 | 1249911600 | 11770 | 11770 | 11810 | 11770 | 1434 |
| 479 | 20250407 | 113700 | 1233031730 | 11780 | 11770 | 11780 | 11770 | 1300 |
| 480 | 20250407 | 113600 | 1217730280 | 11780 | 11770 | 11780 | 11770 | 698 |
| 481 | 20250407 | 113500 | 1209514520 | 11770 | 11770 | 11780 | 11770 | 102 |
| 482 | 20250407 | 113400 | 1208313960 | 11760 | 11760 | 11760 | 11760 | 0 |
| 483 | 20250407 | 113300 | 1208313960 | 11760 | 11760 | 11760 | 11760 | 0 |
| 484 | 20250407 | 113200 | 1208313960 | 11760 | 11750 | 11760 | 11750 | 176 |
| 485 | 20250407 | 113100 | 1206245700 | 11750 | 11750 | 11750 | 11750 | 75 |
| 486 | 20250407 | 113000 | 1205364450 | 11740 | 11750 | 11750 | 11740 | 3 |
| 487 | 20250407 | 112900 | 1205329220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 488 | 20250407 | 112800 | 1205329220 | 11750 | 11740 | 11750 | 11740 | 414 |
| 489 | 20250407 | 112700 | 1200467860 | 11750 | 11750 | 11750 | 11750 | 20 |
| 490 | 20250407 | 112600 | 1200232860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 491 | 20250407 | 112500 | 1200232860 | 11750 | 11750 | 11750 | 11750 | 1 |
| 492 | 20250407 | 112400 | 1200221110 | 11750 | 11790 | 11790 | 11750 | 321 |
| 493 | 20250407 | 112300 | 1196447680 | 11780 | 11780 | 11780 | 11780 | 44 |
| 494 | 20250407 | 112200 | 1195929360 | 11770 | 11770 | 11770 | 11770 | 81 |
| 495 | 20250407 | 112100 | 1194975990 | 11740 | 11740 | 11740 | 11740 | 0 |
| 496 | 20250407 | 112000 | 1194975990 | 11740 | 11740 | 11740 | 11740 | 2 |
| 497 | 20250407 | 111900 | 1194952510 | 11740 | 11740 | 11740 | 11740 | 1 |
| 498 | 20250407 | 111800 | 1194940770 | 11740 | 11790 | 11790 | 11740 | 428 |
| 499 | 20250407 | 111700 | 1189913300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 500 | 20250407 | 111600 | 1189913300 | 11800 | 11800 | 11800 | 11800 | 85 |
| 501 | 20250407 | 111500 | 1188910300 | 11800 | 11770 | 11800 | 11770 | 84 |
| 502 | 20250407 | 111400 | 1187919370 | 11740 | 11740 | 11760 | 11740 | 339 |
| 503 | 20250407 | 111300 | 1183935890 | 11730 | 11740 | 11740 | 11730 | 30 |
| 504 | 20250407 | 111200 | 1183583710 | 11740 | 11740 | 11740 | 11740 | 274 |
| 505 | 20250407 | 111100 | 1180366950 | 11750 | 11750 | 11750 | 11750 | 76 |
| 506 | 20250407 | 111000 | 1179473950 | 11770 | 11760 | 11770 | 11750 | 218 |
| 507 | 20250407 | 110900 | 1176910280 | 11770 | 11780 | 11780 | 11770 | 899 |
| 508 | 20250407 | 110800 | 1166328950 | 11780 | 11780 | 11780 | 11780 | 191 |
| 509 | 20250407 | 110700 | 1164078970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 510 | 20250407 | 110600 | 1164078970 | 11810 | 11830 | 11830 | 11740 | 1364 |
| 511 | 20250407 | 110500 | 1147966020 | 11820 | 11820 | 11820 | 11820 | 52 |
| 512 | 20250407 | 110400 | 1147351380 | 11820 | 11790 | 11820 | 11790 | 256 |
| 513 | 20250407 | 110300 | 1144328760 | 11780 | 11780 | 11780 | 11780 | 59 |
| 514 | 20250407 | 110200 | 1143633740 | 11770 | 11770 | 11770 | 11770 | 161 |
| 515 | 20250407 | 110100 | 1141738770 | 11760 | 11760 | 11760 | 11760 | 3 |
| 516 | 20250407 | 110000 | 1141703490 | 11770 | 11770 | 11770 | 11770 | 0 |
| 517 | 20250407 | 105900 | 1141703490 | 11770 | 11770 | 11770 | 11770 | 0 |
| 518 | 20250407 | 105800 | 1141703490 | 11770 | 11780 | 11780 | 11770 | 4 |
| 519 | 20250407 | 105700 | 1141656390 | 11770 | 11770 | 11770 | 11770 | 4 |
| 520 | 20250407 | 105600 | 1141609310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 521 | 20250407 | 105500 | 1141609310 | 11770 | 11770 | 11770 | 11770 | 3 |
| 522 | 20250407 | 105400 | 1141574000 | 11760 | 11760 | 11760 | 11760 | 21 |
| 523 | 20250407 | 105300 | 1141327040 | 11740 | 11800 | 11800 | 11740 | 291 |
| 524 | 20250407 | 105200 | 1137906000 | 11770 | 11770 | 11770 | 11770 | 494 |
| 525 | 20250407 | 105100 | 1132091620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 526 | 20250407 | 105000 | 1132091620 | 11770 | 11750 | 11770 | 11750 | 113 |
| 527 | 20250407 | 104900 | 1130763360 | 11750 | 11740 | 11750 | 11740 | 7 |
| 528 | 20250407 | 104800 | 1130681170 | 11730 | 11730 | 11730 | 11730 | 257 |
| 529 | 20250407 | 104700 | 1127666560 | 11730 | 11730 | 11730 | 11730 | 113 |
| 530 | 20250407 | 104600 | 1126341070 | 11720 | 11720 | 11720 | 11720 | 82 |
| 531 | 20250407 | 104500 | 1125380030 | 11710 | 11710 | 11710 | 11710 | 469 |
| 532 | 20250407 | 104400 | 1119888040 | 11720 | 11740 | 11740 | 11720 | 1061 |
| 533 | 20250407 | 104300 | 1107452760 | 11720 | 11750 | 11750 | 11720 | 251 |
| 534 | 20250407 | 104200 | 1104510100 | 11730 | 11730 | 11730 | 11730 | 188 |
| 535 | 20250407 | 104100 | 1102304860 | 11740 | 11770 | 11770 | 11740 | 5 |
| 536 | 20250407 | 104000 | 1102246040 | 11770 | 11770 | 11770 | 11770 | 10 |
| 537 | 20250407 | 103900 | 1102128340 | 11750 | 11780 | 11780 | 11740 | 482 |
| 538 | 20250407 | 103800 | 1096462370 | 11780 | 11800 | 11820 | 11780 | 203 |
| 539 | 20250407 | 103700 | 1094067610 | 11800 | 11800 | 11820 | 11800 | 88 |
| 540 | 20250407 | 103600 | 1093028710 | 11800 | 11810 | 11820 | 11800 | 123 |
| 541 | 20250407 | 103500 | 1091575180 | 11790 | 11790 | 11790 | 11790 | 100 |
| 542 | 20250407 | 103400 | 1090396180 | 11800 | 11820 | 11820 | 11800 | 74 |
| 543 | 20250407 | 103300 | 1089522780 | 11800 | 11790 | 11800 | 11790 | 480 |
| 544 | 20250407 | 103200 | 1083862620 | 11790 | 11780 | 11790 | 11780 | 393 |
| 545 | 20250407 | 103100 | 1079232870 | 11780 | 11790 | 11790 | 11770 | 365 |
| 546 | 20250407 | 103000 | 1074934350 | 11790 | 11780 | 11790 | 11780 | 44 |
| 547 | 20250407 | 102900 | 1074415810 | 11780 | 11790 | 11790 | 11780 | 26 |
| 548 | 20250407 | 102800 | 1074109280 | 11790 | 11760 | 11820 | 11760 | 1584 |
| 549 | 20250407 | 102700 | 1055428990 | 11730 | 11740 | 11770 | 11730 | 413 |
| 550 | 20250407 | 102600 | 1050581120 | 11740 | 11740 | 11740 | 11740 | 110 |
| 551 | 20250407 | 102500 | 1049289720 | 11740 | 11740 | 11770 | 11740 | 418 |
| 552 | 20250407 | 102400 | 1044381710 | 11770 | 11750 | 11770 | 11730 | 928 |
| 553 | 20250407 | 102300 | 1033477600 | 11750 | 11720 | 11750 | 11700 | 263 |
| 554 | 20250407 | 102200 | 1030393230 | 11690 | 11690 | 11690 | 11690 | 188 |
| 555 | 20250407 | 102100 | 1028195510 | 11680 | 11700 | 11720 | 11680 | 484 |
| 556 | 20250407 | 102000 | 1022532590 | 11700 | 11700 | 11720 | 11700 | 247 |
| 557 | 20250407 | 101900 | 1019641930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 558 | 20250407 | 101800 | 1019641930 | 11670 | 11710 | 11710 | 11670 | 444 |
| 559 | 20250407 | 101700 | 1014452110 | 11710 | 11700 | 11710 | 11700 | 294 |
| 560 | 20250407 | 101600 | 1011012220 | 11710 | 11700 | 11710 | 11700 | 18 |
| 561 | 20250407 | 101500 | 1010801610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 562 | 20250407 | 101400 | 1010801610 | 11700 | 11720 | 11720 | 11700 | 21 |
| 563 | 20250407 | 101300 | 1010555890 | 11670 | 11710 | 11740 | 11670 | 275 |
| 564 | 20250407 | 101200 | 1007342130 | 11680 | 11690 | 11690 | 11680 | 139 |
| 565 | 20250407 | 101100 | 1005717900 | 11700 | 11700 | 11700 | 11700 | 100 |
| 566 | 20250407 | 101000 | 1004547900 | 11760 | 11750 | 11760 | 11750 | 400 |
| 567 | 20250407 | 100900 | 999845900 | 11750 | 11650 | 11750 | 11640 | 1210 |
| 568 | 20250407 | 100800 | 985683590 | 11650 | 11650 | 11650 | 11650 | 18 |
| 569 | 20250407 | 100700 | 985473890 | 11650 | 11640 | 11650 | 11630 | 273 |
| 570 | 20250407 | 100600 | 982297880 | 11660 | 11650 | 11660 | 11640 | 480 |
| 571 | 20250407 | 100500 | 976709570 | 11680 | 11640 | 11680 | 11640 | 92 |
| 572 | 20250407 | 100400 | 975635890 | 11650 | 11660 | 11660 | 11650 | 543 |
| 573 | 20250407 | 100300 | 969308850 | 11670 | 11660 | 11670 | 11660 | 222 |
| 574 | 20250407 | 100200 | 966720210 | 11690 | 11670 | 11690 | 11670 | 117 |
| 575 | 20250407 | 100100 | 965354580 | 11660 | 11700 | 11700 | 11660 | 171 |
| 576 | 20250407 | 100000 | 963355920 | 11700 | 11650 | 11700 | 11650 | 169 |
| 577 | 20250407 | 095900 | 961380390 | 11650 | 11650 | 11660 | 11650 | 338 |
| 578 | 20250407 | 095800 | 957442330 | 11650 | 11630 | 11650 | 11630 | 835 |
| 579 | 20250407 | 095700 | 947728610 | 11630 | 11640 | 11640 | 11610 | 265 |
| 580 | 20250407 | 095600 | 944647690 | 11630 | 11630 | 11630 | 11630 | 279 |
| 581 | 20250407 | 095500 | 941402920 | 11630 | 11630 | 11660 | 11630 | 436 |
| 582 | 20250407 | 095400 | 936326390 | 11620 | 11620 | 11630 | 11610 | 639 |
| 583 | 20250407 | 095300 | 928906190 | 11620 | 11670 | 11700 | 11620 | 2899 |
| 584 | 20250407 | 095200 | 895136990 | 11670 | 11700 | 11700 | 11670 | 87 |
| 585 | 20250407 | 095100 | 894121670 | 11700 | 11670 | 11700 | 11670 | 571 |
| 586 | 20250407 | 095000 | 887447100 | 11670 | 11670 | 11690 | 11660 | 539 |
| 587 | 20250407 | 094900 | 881161380 | 11660 | 11690 | 11710 | 11660 | 1093 |
| 588 | 20250407 | 094800 | 868391350 | 11690 | 11690 | 11710 | 11660 | 86 |
| 589 | 20250407 | 094700 | 867388440 | 11660 | 11670 | 11670 | 11660 | 182 |
| 590 | 20250407 | 094600 | 865265860 | 11710 | 11720 | 11720 | 11680 | 543 |
| 591 | 20250407 | 094500 | 858914590 | 11720 | 11690 | 11720 | 11680 | 199 |
| 592 | 20250407 | 094400 | 856582540 | 11680 | 11700 | 11700 | 11670 | 2497 |
| 593 | 20250407 | 094300 | 827430950 | 11710 | 11730 | 11790 | 11680 | 6751 |
| 594 | 20250407 | 094200 | 748412680 | 11730 | 11790 | 11790 | 11730 | 168 |
| 595 | 20250407 | 094100 | 746439790 | 11790 | 11800 | 11800 | 11750 | 163 |
| 596 | 20250407 | 094000 | 744522050 | 11790 | 11770 | 11800 | 11730 | 551 |
| 597 | 20250407 | 093900 | 738042350 | 11770 | 11750 | 11770 | 11750 | 144 |
| 598 | 20250407 | 093800 | 736350130 | 11770 | 11750 | 11770 | 11720 | 553 |
| 599 | 20250407 | 093700 | 729856910 | 11750 | 11740 | 11750 | 11740 | 9 |
| 600 | 20250407 | 093600 | 729751240 | 11740 | 11710 | 11740 | 11710 | 63 |
| 601 | 20250407 | 093500 | 729013160 | 11730 | 11710 | 11740 | 11710 | 456 |
| 602 | 20250407 | 093400 | 723669780 | 11710 | 11730 | 11730 | 11710 | 227 |
| 603 | 20250407 | 093300 | 721009190 | 11720 | 11720 | 11740 | 11720 | 299 |
| 604 | 20250407 | 093200 | 717504710 | 11720 | 11730 | 11730 | 11710 | 1248 |
| 605 | 20250407 | 093100 | 702884200 | 11730 | 11750 | 11750 | 11730 | 654 |
| 606 | 20250407 | 093000 | 695211640 | 11750 | 11730 | 11800 | 11710 | 784 |
| 607 | 20250407 | 092900 | 686008420 | 11730 | 11750 | 11750 | 11720 | 1423 |
| 608 | 20250407 | 092800 | 669300860 | 11760 | 11770 | 11770 | 11760 | 478 |
| 609 | 20250407 | 092700 | 663678280 | 11800 | 11800 | 11800 | 11800 | 112 |
| 610 | 20250407 | 092600 | 662356680 | 11770 | 11780 | 11810 | 11770 | 609 |
| 611 | 20250407 | 092500 | 655183370 | 11760 | 11760 | 11760 | 11760 | 111 |
| 612 | 20250407 | 092400 | 653878010 | 11750 | 11770 | 11810 | 11750 | 862 |
| 613 | 20250407 | 092300 | 643733750 | 11770 | 11780 | 11830 | 11750 | 6952 |
| 614 | 20250407 | 092200 | 561820370 | 11800 | 11820 | 11820 | 11760 | 1958 |
| 615 | 20250407 | 092100 | 538762380 | 11820 | 11810 | 11830 | 11800 | 2818 |
| 616 | 20250407 | 092000 | 505488010 | 11820 | 11870 | 11870 | 11800 | 694 |
| 617 | 20250407 | 091900 | 497287310 | 11870 | 11870 | 11890 | 11820 | 1797 |
| 618 | 20250407 | 091800 | 476024540 | 11860 | 11900 | 11910 | 11840 | 2586 |
| 619 | 20250407 | 091700 | 445359170 | 11900 | 11930 | 11930 | 11890 | 1273 |
| 620 | 20250407 | 091600 | 430202960 | 11900 | 11920 | 11920 | 11900 | 1210 |
| 621 | 20250407 | 091500 | 415794920 | 11920 | 11920 | 11960 | 11920 | 280 |
| 622 | 20250407 | 091400 | 412452390 | 11950 | 11900 | 11950 | 11870 | 1354 |
| 623 | 20250407 | 091300 | 396343400 | 11890 | 11900 | 11900 | 11890 | 840 |
| 624 | 20250407 | 091200 | 386352700 | 11930 | 12000 | 12000 | 11900 | 760 |
| 625 | 20250407 | 091100 | 377302310 | 11910 | 11970 | 12010 | 11890 | 4545 |
| 626 | 20250407 | 091000 | 323085170 | 11950 | 11950 | 12020 | 11940 | 2721 |
| 627 | 20250407 | 090900 | 290475390 | 11970 | 11980 | 12030 | 11960 | 2576 |
| 628 | 20250407 | 090800 | 259625160 | 11990 | 11990 | 12050 | 11990 | 1059 |
| 629 | 20250407 | 090700 | 246917050 | 11980 | 12070 | 12070 | 11980 | 417 |
| 630 | 20250407 | 090600 | 241915010 | 12000 | 12040 | 12120 | 11970 | 1791 |
| 631 | 20250407 | 090500 | 220336250 | 12020 | 12030 | 12030 | 12000 | 986 |
| 632 | 20250407 | 090400 | 208485730 | 12020 | 12080 | 12130 | 11880 | 4745 |
| 633 | 20250407 | 090300 | 151478450 | 12100 | 12130 | 12160 | 12090 | 2795 |
| 634 | 20250407 | 090200 | 117611820 | 12170 | 12200 | 12240 | 12120 | 2696 |
| 635 | 20250407 | 090100 | 84796980 | 12200 | 12200 | 12210 | 12200 | 183 |
| 636 | 20250407 | 090000 | 82562880 | 12180 | 12570 | 12570 | 12100 | 6664 |