Files
KissMeData/078150/min/candle-20250414.csv

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025041419340011119556418202020202020202024770
3202504141933001111955641820202020202020200
4202504141932001111955641820202020202020200
5202504141931001111955641820202020202020200
6202504141930001111955641820202020202020200
7202504141929001111955641820202020202020200
8202504141928001111955641820202020202020200
9202504141927001111955641820202020202020200
10202504141926001111955641820202020202020200
11202504141925001111955641820202020202020200
12202504141924001111955641820202020202020200
13202504141923001111955641820202020202020200
14202504141922001111955641820202020202020200
15202504141921001111955641820202020202020200
16202504141920001111955641820202020202020200
17202504141919001111955641820202020202020200
18202504141918001111955641820202020202020200
19202504141917001111955641820202020202020200
20202504141916001111955641820202020202020200
21202504141915001111955641820202020202020200
22202504141914001111955641820202020202020200
23202504141913001111955641820202020202020200
24202504141912001111955641820202020202020200
25202504141911001111955641820202020202020200
26202504141910001111955641820202020202020200
27202504141909001111955641820202020202020200
28202504141908001111955641820202020202020200
29202504141907001111955641820202020202020200
30202504141906001111955641820202020202020200
31202504141905001111955641820202020202020200
322025041419040011119556418202020202020202024770
33202504141903001111955641820202020202020200
34202504141902001111955641820202020202020200
35202504141901001111955641820202020202020200
36202504141900001111955641820202020202020200
37202504141859001111955641820202020202020200
38202504141858001111955641820202020202020200
39202504141857001111955641820202020202020200
40202504141856001111955641820202020202020200
41202504141855001111955641820202020202020200
42202504141854001111955641820202020202020200
43202504141853001111955641820202020202020200
44202504141852001111955641820202020202020200
45202504141851001111955641820202020202020200
46202504141850001111955641820202020202020200
47202504141849001111955641820202020202020200
48202504141848001111955641820202020202020200
49202504141847001111955641820202020202020200
50202504141846001111955641820202020202020200
51202504141845001111955641820202020202020200
52202504141844001111955641820202020202020200
53202504141843001111955641820202020202020200
54202504141842001111955641820202020202020200
55202504141841001111955641820202020202020200
56202504141840001111955641820202020202020200
57202504141839001111955641820202020202020200
58202504141838001111955641820202020202020200
59202504141837001111955641820202020202020200
60202504141836001111955641820202020202020200
61202504141835001111955641820202020202020200
622025041418340011119556418202020202020202024770
63202504141833001111955641820202020202020200
64202504141832001111955641820202020202020200
65202504141831001111955641820202020202020200
66202504141830001111955641820202020202020200
67202504141829001111955641820202020202020200
68202504141828001111955641820202020202020200
69202504141827001111955641820202020202020200
70202504141826001111955641820202020202020200
71202504141825001111955641820202020202020200
72202504141824001111955641820202020202020200
73202504141823001111955641820202020202020200
74202504141822001111955641820202020202020200
75202504141821001111955641820202020202020200
76202504141820001111955641820202020202020200
77202504141819001111955641820202020202020200
78202504141818001111955641820202020202020200
79202504141817001111955641820202020202020200
80202504141816001111955641820202020202020200
81202504141815001111955641820202020202020200
82202504141814001111955641820202020202020200
83202504141813001111955641820202020202020200
84202504141812001111955641820202020202020200
85202504141811001111955641820202020202020200
86202504141810001111955641820202020202020200
87202504141809001111955641820202020202020200
88202504141808001111955641820202020202020200
89202504141807001111955641820202020202020200
90202504141806001111955641820202020202020200
91202504141805001111955641820202020202020200
922025041418040011119556418202020202020202024770
93202504141803001111955641820202020202020200
94202504141802001111955641820202020202020200
95202504141801001111955641820202020202020200
96202504141800001111955641820202020202020200
97202504141759001111955641820202020202020200
98202504141758001111955641820202020202020200
99202504141757001111955641820202020202020200
100202504141756001111955641820202020202020200
101202504141755001111955641820202020202020200
102202504141754001111955641820202020202020200
103202504141753001111955641820202020202020200
104202504141752001111955641820202020202020200
105202504141751001111955641820202020202020200
106202504141750001111955641820202020202020200
107202504141749001111955641820202020202020200
108202504141748001111955641820202020202020200
109202504141747001111955641820202020202020200
110202504141746001111955641820202020202020200
111202504141745001111955641820202020202020200
112202504141744001111955641820202020202020200
113202504141743001111955641820202020202020200
114202504141742001111955641820202020202020200
115202504141741001111955641820202020202020200
116202504141740001111955641820202020202020200
117202504141739001111955641820202020202020200
118202504141738001111955641820202020202020200
119202504141737001111955641820202020202020200
120202504141736001111955641820202020202020200
121202504141735001111955641820202020202020200
1222025041417340011119556418202020202020202024770
123202504141733001111955641820202020202020200
124202504141732001111955641820202020202020200
125202504141731001111955641820202020202020200
126202504141730001111955641820202020202020200
127202504141729001111955641820202020202020200
128202504141728001111955641820202020202020200
129202504141727001111955641820202020202020200
130202504141726001111955641820202020202020200
131202504141725001111955641820202020202020200
132202504141724001111955641820202020202020200
133202504141723001111955641820202020202020200
134202504141722001111955641820202020202020200
135202504141721001111955641820202020202020200
136202504141720001111955641820202020202020200
137202504141719001111955641820202020202020200
138202504141718001111955641820202020202020200
139202504141717001111955641820202020202020200
140202504141716001111955641820202020202020200
141202504141715001111955641820202020202020200
142202504141714001111955641820202020202020200
143202504141713001111955641820202020202020200
144202504141712001111955641820202020202020200
145202504141711001111955641820202020202020200
146202504141710001111955641820202020202020200
147202504141709001111955641820202020202020200
148202504141708001111955641820202020202020200
149202504141707001111955641820202020202020200
150202504141706001111955641820202020202020200
151202504141705001111955641820202020202020200
1522025041417040011119556418202020202020202024770
153202504141703001111955641820202020202020200
154202504141702001111955641820202020202020200
155202504141701001111955641820202020202020200
156202504141700001111955641820202020202020200
157202504141659001111955641820202020202020200
158202504141658001111955641820202020202020200
159202504141657001111955641820202020202020200
160202504141656001111955641820202020202020200
161202504141655001111955641820202020202020200
162202504141654001111955641820202020202020200
163202504141653001111955641820202020202020200
164202504141652001111955641820202020202020200
165202504141651001111955641820202020202020200
166202504141650001111955641820202020202020200
167202504141649001111955641820202020202020200
168202504141648001111955641820202020202020200
169202504141647001111955641820202020202020200
170202504141646001111955641820202020202020200
171202504141645001111955641820202020202020200
172202504141644001111955641820202020202020200
173202504141643001111955641820202020202020200
174202504141642001111955641820202020202020200
175202504141641001111955641820202020202020200
176202504141640001111955641820202020202020200
177202504141639001111955641820202020202020200
178202504141638001111955641820202020202020200
179202504141637001111955641820202020202020200
180202504141636001111955641820202020202020200
181202504141635001111955641820202020202020200
1822025041416340011119556418202020202020202024770
183202504141633001111955641820202020202020200
184202504141632001111955641820202020202020200
185202504141631001111955641820202020202020200
186202504141630001111955641820202020202020200
187202504141629001111955641820202020202020200
188202504141628001111955641820202020202020200
189202504141627001111955641820202020202020200
190202504141626001111955641820202020202020200
191202504141625001111955641820202020202020200
192202504141624001111955641820202020202020200
193202504141623001111955641820202020202020200
194202504141622001111955641820202020202020200
195202504141621001111955641820202020202020200
196202504141620001111955641820202020202020200
197202504141619001111955641820202020202020200
198202504141618001111955641820202020202020200
199202504141617001111955641820202020202020200
200202504141616001111955641820202020202020200
201202504141615001111955641820202020202020200
202202504141614001111955641820202020202020200
203202504141613001111955641820202020202020200
204202504141612001111955641820202020202020200
205202504141611001111955641820202020202020200
206202504141610001111955641820202020202020200
207202504141609001111955641820202020202020200
208202504141608001111955641820202020202020200
209202504141607001111955641820202020202020200
210202504141606001111955641820202020202020200
211202504141605001111955641820202020202020200
2122025041416040011119556418202020202020202024770
213202504141603001111955641820202020202020200
214202504141602001111955641820202020202020200
215202504141601001111955641820202020202020200
216202504141600001111955641820202020202020200
217202504141559001111955641820202020202020200
218202504141558001111955641820202020202020200
219202504141557001111955641820202020202020200
220202504141556001111955641820202020202020200
221202504141555001111955641820202020202020200
222202504141554001111955641820202020202020200
223202504141553001111955641820202020202020200
224202504141552001111955641820202020202020200
225202504141551001111955641820202020202020200
226202504141550001111955641820202020202020200
227202504141549001111955641820202020202020200
228202504141548001111955641820202020202020200
229202504141547001111955641820202020202020200
230202504141546001111955641820202020202020200
231202504141545001111955641820202020202020200
232202504141544001111955641820202020202020200
233202504141543001111955641820202020202020200
234202504141542001111955641820202020202020200
235202504141541001111955641820202020202020200
236202504141540001111955641820202020202020200
237202504141539001111955641820202020202020200
238202504141538001111955641820202020202020200
239202504141537001111955641820202020202020200
240202504141536001111955641820202020202020200
241202504141535001111955641820202020202020200
2422025041415340011119556418202020202020202024770
243202504141533001111955641820202020202020200
244202504141532001111955641820202020202020200
245202504141531001111955641820202020202020200
2462025041415300011119556418202020202020202024770
247202504141529001106952101820252025202520250
248202504141528001106952101820252025202520250
249202504141527001106952101820252025202520250
250202504141526001106952101820252025202520250
251202504141525001106952101820252025202520250
252202504141524001106952101820252025202520250
253202504141523001106952101820252025202520250
254202504141522001106952101820252025202520250
255202504141521001106952101820252025202520250
256202504141520001106952101820252025202520250
2572025041415190011069521018202520202025201514491
258202504141518001104026214320252020202520207870
259202504141517001102436248820252020202520203438
260202504141516001101740378320252025202520202156
261202504141515001101304838820252030203020153396
2622025041415140011006190413203020202030201518852
2632025041415130010968153938202520252030202012815
264202504141512001094226245320302025203020209517
265202504141511001092298653320302025203020251119
266202504141510001092071768820302030203020252452
26720250414150900109157468332030203020302020894
268202504141508001091393904820302025203020201521
269202504141507001091085993820302030203020251074
2702025041415060010908685073202520252025202010325
271202504141505001088778400320202025202520201532
272202504141504001088468680320252020202520203388
273202504141503001087783690820252025202520155911
274202504141502001086589924320202025202520202001
275202504141501001086185688320202020202520156634
2762025041415000010848456303202520252030202022798
27720250414145900108023593082025203520352025756
27820250414145800108008279582035203520352025132
279202504141457001080055986820352030203520252330
280202504141456001079583070320302025203020252050
281202504141455001079167709820302030203020252179
282202504141454001078726247420302030203520254138
28320250414145300107788632642035203220352032118
28420250414145200107786232332032203020352030229
285202504141451001077815803920352025203520254270
286202504141450001076948551920302030203020253894
28720250414144900107615814092030203020302025547
288202504141448001076047195920252025203020251926
28920250414144700107565636842030203020302025535
290202504141446001075547843420302030203520252230
291202504141445001075095841420322035203520253350
292202504141444001074417083420302025203520205917
29320250414144300107322038992035202020352020906
2942025041414420010730361389202020252030201519426
2952025041414410010691092049202520252025202010050
296202504141440001067078310920252025203020207476
297202504141439001065564338420252030203020257085
298202504141438001064128956920302035203520254794
299202504141437001063157563420302030203520258823
300202504141436001061366811420302030203020251951
301202504141435001060971335420302030203520254402
302202504141434001060078987420302030203020254562
3032025041414330010591530274202520202025202012407
3042025041414320010566433769202020252030202037853
3052025041414310010489847194202520252030202521836
3062025041414300010445626179202520352035202527929
3072025041414290010388937534203520352040203011254
3082025041414280010366050459203520402045203516057
3092025041414270010333354839204520452045204014913
3102025041414260010302925389204520452050204028487
3112025041414250010244731044204520452045204011108
312202504141424001022202153920402040204020400
313202504141423001022202153920402045204520408891
3142025041414220010203880634204020402045204014417
315202504141421001017441086420402040204520406419
316202504141420001016131604920402040204520404802
317202504141419001015151935920402045204520408654
3182025041414180010133837002204520402050204016307
3192025041414170010100499612204020452045204038353
3202025041414160010022164122204520552055204529317
32120250414141500996218511720502050205520456894
32220250414141400994806004820552050205520509912
32320250414141300992773874320552050205520503746
3242025041414120099200539432050205520552050555
32520250414141100991891617320552045205520455126
32620250414141000990840806320502050205020452949
32720250414140900990236797320502050205020451048
32820250414140800990022218820502055205520501162
32920250414140700989784000320452055205520454235
3302025041414060098891565532050205520552050760
33120250414140500988759584820502055205520452820
33220250414140400988180825820552055205520453917
33320250414140300987377716820502055205520504095
33420250414140200986537753320552050205520457362
33520250414140100985027573320502050205520502200
33620250414140000984576567320502055205520453534
33720250414135900983852217820552050205520501876
33820250414135800983467362820552055205520501327
33920250414135700983195271820502050205520455864
340202504141356009819939998205020452050204025403
34120250414135500976801979320502045205020406952
342202504141354009753813343205020452055204018543
343202504141353009715876558205520502055204524744
344202504141352009665226028205520552060205011929
34520250414135100964074183320552060206020558711
346202504141350009622824443206020552060205515160
347202504141349009591657088205520602065205012168
348202504141348009566623338206020552060205010763
349202504141347009544518943205520602060205014329
350202504141346009515120418206020622065204059316
351202504141345009393522668206520522065205021240
352202504141344009349812574205020702070204585033
353202504141343009175165234207020622070205516533
354202504141342009141051119206520552065205532984
355202504141341009073168936205720602065205551563
3562025041413400089669764912060206020652050109353
3572025041413390087421178342060209021002050199420
3582025041413380083289357622085211721202080162208
3592025041413370079891491022115211021302105127784
3602025041413360077187752972105216021602095280422
3612025041413350071238099202160219522002150174944
3622025041413340067440744502195221022102145296266
3632025041413330061016892152200224522552150530542
3642025041413320049400647102240226523002210927978
36520250414133100284699018022202220222022200
3662025041413300028469901802220204022202040333855
36720250414132900213489501020402040204020351516
36820250414132800213180375520402040204020401141
3692025041413270021294761152035204520452035963
37020250414132600212751257520452040204520354151
37120250414132500211904162020402040204020351056
3722025041413240021168874302040204020402040355
3732025041413230021161632302035204020402035203
37420250414132200211574935020402035204020352854
37520250414132100210993645020352040204020351035
3762025041413200021078252002040203520402035191
37720250414131900210743626020402040204020351026
37820250414131800210534322520452030204520303299
379202504141317002098617079203220352035203219
3802025041413160020985784442030203520352030890
38120250414131500209676890420352035203520351
38220250414131400209676686920352035203520351
38320250414131300209676483420302035203520301272
3842025041413120020941763242030203520402030326
38520250414131100209351440920302030203520305672
38620250414131000208197289420302035203520301294
38720250414130900207934360420352035204020305435
38820250414130800206827925920402035204020352
389202504141307002068275184204020352040203555
39020250414130600206816314920352035204020351850
39120250414130500206439303420352040204020352664
39220250414130400205896014920402045204520401064
393202504141303002056784839205020452055204011481
3942025041413020020332599192045205020502045736
39520250414130100203175479420502045205020456987
396202504141300002017460639204520402050204027121
39720250414125900196200733420302030204020303053
39820250414125800195579468420352035204020355461
39920250414125700194467814420352025203520253188
400202504141256001938199674202520252035202513405
40120250414125500191097207920252020202520201568
40220250414125400190779737920202020202520157813
403202504141253001892002374202520252025202561
40420250414125200189187884920252025202520250
4052025041412510018918788492025202520252025541
40620250414125000189078332420252025202520253265
407202504141249001884171699202520252030202512
40820250414124800188414739420302025203020251109
4092025041412470018819016392025202020252020693
41020250414124600188049933920252020202520201045
4112025041412450018783833142020202020252020115
4122025041412440018781509642025202520252025301
4132025041412430018775414392030202520302025501
41420250414124200187652690920252025203020201195
415202504141241001874106044202520202025202014943
41620250414124000184391688920202015202020151185
417202504141239001841524094201520302030201510555
41820250414123800182018851420302020203020202276
4192025041412370018155796242020202020252020127
42020250414123600181532280920252030203020255601
42120250414123500180397877420302025203020256153
42220250414123400179150535920302030203020255935
42320250414123300177945750420302030203020251766
4242025041412320017758727642025202520302025610
42520250414123100177463710920252025202520251200
42620250414123000177220710920302025203020205711
42720250414122900176064285920252020202520205344
4282025041412280017498412242020202220252020472
4292025041412270017488860342025202520252020821
4302025041412260017472246982025202020252020660
43120250414122500174589066420202025202520201214
43220250414122400174343577520252020202520203657
43320250414122300173604663020252020203020203628
43420250414122200172870233520252020202520204951
43520250414122100171869630020202020202520156850
4362025041412200017048597952020202520252020490
4372025041412190017038691352025203020302020456
4382025041412180017029479852030202020302020375
43920250414121700170219045520202030203020202757
44020250414121600169661215520252020203020201961
4412025041412150016926427902020203020302020892
44220250414121400169083858020202030203520207975
44320250414121300167469318020302030203520307344
444202504141212001659784830203020352040203010430
445202504141211001638563125203520252045202533527
446202504141210001570343255203020052030200553378
44720250414120900146257727020052005200520053522
44820250414120800145551566020052010201020054606
4492025041412070014462802802010201020102010230
4502025041412060014458179802010200520102005392
45120250414120500144503201520102005201020054
45220250414120400144502398020102010201020052697
453202504141203001439608010201020102010201010
45420250414120200143958791020102010201020052205
45520250414120100143516193020102010201020106
45620250414120000143514987020152010201520054633
45720250414115900142583894020052005201020051507
4582025041411580014228168972010201020102005304
45920250414115700142220587220102010201520055614
4602025041411560014109202622010201020102007340
46120250414115500141023787320072010201020073710
4622025041411540014027813732010200020102000153
46320250414115300140247496320052010201020051620
4642025041411520013992267932010200520102005102
4652025041411510013990222732005201020102005437
46620250414115000139814607820052005200520053942
467202504141149001390242368200520102010200526
4682025041411480013901902282010201020102010600
4692025041411470013889842282010200520102005600
47020250414114600138778022820102010201020101
471202504141145001387778218201020002010200025298
4722025041411440013370364882005200520052000586
4732025041411430013358619732000200520052000264
474202504141142001335333968200520052005200036
475202504141141001335261813200520052005200510
4762025041411400013352417632005200520052000104
4772025041411390013350332582005200220052002400
47820250414113800133423127320052005200520001064
4792025041411370013321032532000200520052000358
48020250414113600133138599820052005200520050
4812025041411350013313859982005200020051999650
4822025041411340013300857962000200220052000901
4832025041411330013282812162005200220052002460
4842025041411320013273590362005200020052000922
48520250414113100132551502120052005200520050
48620250414113000132551502120052000200520002458
487202504141129001320599016200520052005200530
4882025041411280013205388662005200020052000381
4892025041411270013197768062000200220052000810
490202504141126001318154177200520022005200264
4912025041411250013180260462005200020052000668
4922025041411240013166898412000200020002000162
49320250414112300131636584120052005200520057
4942025041411220013163518062005201020102005170
4952025041411210013160107562010201020102005841
4962025041411200013143205412010201020102005232
49720250414111900131385427620052005200520051525
49820250414111800131079665120052005200520004347
49920250414111700130208136620052000200520005882
50020250414111600129031155620001999200019971721
5012025041411150012868732692000200020002000695
5022025041411140012854832691999200020001999369
50320250414111300128474533820052005200520004372
50420250414111200127600052820002000200520002219
50520250414111100127156138820051998200519984285
50620250414111000126299365519981995199819952546
50720250414110900125790989919951995199519941443
50820250414110800125503166719951991199519903282
50920250414110700124849123619911990199119901009
5102025041411060012464826471991199119911991395
5112025041411050012456962021991199019911990287
51220250414110400124512498519911991199119915
51320250414110300124511503019901989199119896215
51420250414110200123275039519881988198919872138
51520250414110100122850037819871989198919875457
51620250414110000121765444319881988198919883157
51720250414105900121137730819891989198919883435
51820250414105800120454517219901990199019901653
51920250414105700120125570219911993199319901615
5202025041410560011980415741991199319931991140
5212025041410550011977628241993199319931993166
52220250414105400119743198619901992199219904730
52320250414105300118801763219941992199419924986
5242025041410520011780824621992198919921989693
52520250414105100117670294819891991199219894003
52620250414105000116873700819911991199219903337
5272025041410490011620924431991199119921991424
52820250414104800116124805819931994199419922740
52920250414104700115578962419941995199519942644
53020250414104600115051695619951995199519953522
53120250414104500114349056619971995199719953
53220250414104400114348457919951995199719951608
53320250414104300114027653319981998199919962423
534202504141042001135435404200019952005199511548
5352025041410410011123695051995199419951994244
53620250414104000111188296819941995199519943069
5372025041410390011057607441995199619961995990
53820250414103800110378567419961991199619917542
53920250414103700108876752219911990199119904731
54020250414103600107935191219901987199019871761
54120250414103500107585116719851985198619841566
54220250414103400107274258219851984198519842832
54320250414103300106712115319841983198419832935
54420250414103200106130083719821985198519824412
54520250414103100105255331819831985198519833072
54620250414103000104645770619861990199019861696
5472025041410290010430882121990198919901989654
54820250414102800104178697219881985198819851102
54920250414102700103959724419851986198619851830
5502025041410260010359637061986198619861986410
55120250414102500103514944619851987198719855479
55220250414102400102426738719871989198919872813
5532025041410230010186750931989198919891989795
5542025041410220010170938381989198819891988338
5552025041410210010164218741988198819881987749
5562025041410200010149334871988198819881987565
5572025041410190010138103231989198819891988345
558202504141018001013124354198919901990198711762
5592025041410170098973307119901990199019901209
560202504141016009873271611990198919901989506
5612025041410150098632068019891992199219896308
5622025041410140097376390219931995199519922348
563202504141013009690828151996199419961994644
5642025041410120096779824519941994199619931551
5652025041410110096470471019951995199619941444
566202504141010009618239701994199519951994430
56720250414100900960966230199419911994199113866
568202504141008009333576961990199019911990300
5692025041410070093276069419901991199119901099
5702025041410060093057361719901990199119894912
5712025041410050092079893619911991199119905055
5722025041410040091073476819901989199019898072
57320250414100300894672979198819911991198821547
5742025041410020085179718019911992199219918178
5752025041410010083551470819921993199319921946
5762025041410000083163728019931995199519937034
57720250414095900817604502199519911995199110880
57820250414095800795935940199119951996199120211
5792025041409570075563460619961997199819964034
5802025041409560074758082319971997199719972026
58120250414095500743534901199719961998199511731
58220250414095400720107043199620002005199619340
5832025041409530068144063020002002200520002186
5842025041409520067706833120022005200520002225
585202504140951006726090152005200520052000871
5862025041409500067086579020052005200520001218
587202504140949006684264752005200520052002300
5882025041409480066782512520002010201020007800
5892025041409470065219008020102010201520051761
5902025041409460064864544020102010201520104520
59120250414094500639538740201020052010200512
5922025041409440063951463020052015201520051244
5932025041409430063700999020152015201520107384
594202504140942006221553252015201520152015634
5952025041409410062087781520102005201020056073
5962025041409400060867272520052005200520001609
597202504140939006054518752005200520052005350
5982025041409380060475012520052005200520051470
5992025041409370060180277520052007200720006378
6002025041409360058902525520052005200720003480
601202504140935005820481402005200520052002724
602202504140934005805965232000200520051999690
603202504140933005792166132000199820051998891
6042025041409320057743244119972005201019972124
6052025041409310057317892120051997200519977616
6062025041409300055795412919971999199919972136
6072025041409290055368823719991997199919973501
60820250414092800546690000200020052005199521818
6092025041409270050307357220002000200520003359
61020250414092600496347452200520052005200024115
6112025041409250044811613720052015201520003587
61220250414092400440926817201520052015200511236
6132025041409230041839862720052010201520059855
6142025041409220039857531720152015201520102240
6152025041409210039406233520102020202020102113
616202504140920003898046102015201720202015991
6172025041409190038780655020202020202020171125
6182025041409180038553408020152025202520151572
61920250414091700382356190202520152025201014128
6202025041409160035387535520152015202020154239
6212025041409150034533292020152010201520102493
6222025041409140034032103020102015201520106954
6232025041409130032633048020102010201520074575
6242025041409120031712921520102000201020006479
62520250414091100304126575200520052005200013739
6262025041409100027662912620052005200520003631
6272025041409090026935114120002000200020003958
6282025041409080026143514120002010201020005324
6292025041409070025076018120052000200520003973
6302025041409060024279949620002005201020002383
6312025041409050023802726120022000200220003609
63220250414090400230809161200019942000199012681
63320250414090300205524792199420002000199130175
63420250414090200145225875200520102010200013363
63520250414090100118422380200520152015200015822
6362025041409000086660915200020202025200043036