35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 195600 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 13225 |
| 3 | 20250319 | 195500 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20250319 | 195400 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20250319 | 195300 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20250319 | 195200 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20250319 | 195100 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20250319 | 195000 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20250319 | 194900 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20250319 | 194800 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20250319 | 194700 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20250319 | 194600 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20250319 | 194500 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20250319 | 194400 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20250319 | 194300 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20250319 | 194200 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20250319 | 194100 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20250319 | 194000 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20250319 | 193900 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20250319 | 193800 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20250319 | 193700 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20250319 | 193600 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20250319 | 193500 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20250319 | 193400 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20250319 | 193300 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20250319 | 193200 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20250319 | 193100 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20250319 | 193000 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20250319 | 192900 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20250319 | 192800 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20250319 | 192700 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20250319 | 192600 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 13225 |
| 33 | 20250319 | 192500 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20250319 | 192400 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20250319 | 192300 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20250319 | 192200 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20250319 | 192100 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20250319 | 192000 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20250319 | 191900 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20250319 | 191800 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20250319 | 191700 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20250319 | 191600 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20250319 | 191500 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20250319 | 191400 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20250319 | 191300 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20250319 | 191200 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20250319 | 191100 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20250319 | 191000 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20250319 | 190900 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20250319 | 190800 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20250319 | 190700 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20250319 | 190600 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20250319 | 190500 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20250319 | 190400 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20250319 | 190300 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20250319 | 190200 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20250319 | 190100 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20250319 | 190000 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20250319 | 185900 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20250319 | 185800 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20250319 | 185700 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20250319 | 185600 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 13225 |
| 63 | 20250319 | 185500 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20250319 | 185400 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20250319 | 185300 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20250319 | 185200 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20250319 | 185100 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20250319 | 185000 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20250319 | 184900 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20250319 | 184800 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20250319 | 184700 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20250319 | 184600 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20250319 | 184500 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20250319 | 184400 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20250319 | 184300 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20250319 | 184200 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20250319 | 184100 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20250319 | 184000 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20250319 | 183900 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20250319 | 183800 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20250319 | 183700 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20250319 | 183600 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20250319 | 183500 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20250319 | 183400 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20250319 | 183300 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20250319 | 183200 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20250319 | 183100 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20250319 | 183000 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20250319 | 182900 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20250319 | 182800 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20250319 | 182700 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20250319 | 182600 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 13225 |
| 93 | 20250319 | 182500 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20250319 | 182400 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20250319 | 182300 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20250319 | 182200 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20250319 | 182100 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20250319 | 182000 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20250319 | 181900 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20250319 | 181800 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20250319 | 181700 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20250319 | 181600 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20250319 | 181500 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20250319 | 181400 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20250319 | 181300 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20250319 | 181200 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20250319 | 181100 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20250319 | 181000 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20250319 | 180900 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20250319 | 180800 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20250319 | 180700 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20250319 | 180600 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20250319 | 180500 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20250319 | 180400 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20250319 | 180300 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20250319 | 180200 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20250319 | 180100 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20250319 | 180000 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20250319 | 175900 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20250319 | 175800 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20250319 | 175700 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20250319 | 175600 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 13225 |
| 123 | 20250319 | 175500 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20250319 | 175400 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20250319 | 175300 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20250319 | 175200 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20250319 | 175100 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20250319 | 175000 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20250319 | 174900 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20250319 | 174800 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20250319 | 174700 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20250319 | 174600 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20250319 | 174500 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20250319 | 174400 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20250319 | 174300 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20250319 | 174200 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20250319 | 174100 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20250319 | 174000 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20250319 | 173900 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20250319 | 173800 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20250319 | 173700 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20250319 | 173600 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20250319 | 173500 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20250319 | 173400 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20250319 | 173300 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20250319 | 173200 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20250319 | 173100 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20250319 | 173000 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20250319 | 172900 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20250319 | 172800 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20250319 | 172700 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20250319 | 172600 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 13225 |
| 153 | 20250319 | 172500 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20250319 | 172400 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20250319 | 172300 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20250319 | 172200 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20250319 | 172100 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20250319 | 172000 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20250319 | 171900 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20250319 | 171800 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20250319 | 171700 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20250319 | 171600 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20250319 | 171500 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20250319 | 171400 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20250319 | 171300 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20250319 | 171200 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20250319 | 171100 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20250319 | 171000 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20250319 | 170900 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20250319 | 170800 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20250319 | 170700 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20250319 | 170600 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20250319 | 170500 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20250319 | 170400 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20250319 | 170300 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20250319 | 170200 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20250319 | 170100 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20250319 | 170000 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20250319 | 165900 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20250319 | 165800 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20250319 | 165700 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20250319 | 165600 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 13225 |
| 183 | 20250319 | 165500 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20250319 | 165400 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20250319 | 165300 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20250319 | 165200 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20250319 | 165100 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20250319 | 165000 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20250319 | 164900 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20250319 | 164800 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20250319 | 164700 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20250319 | 164600 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20250319 | 164500 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20250319 | 164400 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20250319 | 164300 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20250319 | 164200 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20250319 | 164100 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20250319 | 164000 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20250319 | 163900 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20250319 | 163800 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20250319 | 163700 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20250319 | 163600 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20250319 | 163500 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20250319 | 163400 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20250319 | 163300 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20250319 | 163200 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20250319 | 163100 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20250319 | 163000 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20250319 | 162900 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20250319 | 162800 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20250319 | 162700 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20250319 | 162600 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 13225 |
| 213 | 20250319 | 162500 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20250319 | 162400 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20250319 | 162300 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20250319 | 162200 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20250319 | 162100 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20250319 | 162000 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20250319 | 161900 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20250319 | 161800 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20250319 | 161700 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20250319 | 161600 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 223 | 20250319 | 161500 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 224 | 20250319 | 161400 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 225 | 20250319 | 161300 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 226 | 20250319 | 161200 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 227 | 20250319 | 161100 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 228 | 20250319 | 161000 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 229 | 20250319 | 160900 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 230 | 20250319 | 160800 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 231 | 20250319 | 160700 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 232 | 20250319 | 160600 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 233 | 20250319 | 160500 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 234 | 20250319 | 160400 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 235 | 20250319 | 160300 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 236 | 20250319 | 160200 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 237 | 20250319 | 160100 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20250319 | 160000 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20250319 | 155900 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 240 | 20250319 | 155800 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 241 | 20250319 | 155700 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 242 | 20250319 | 155600 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 13225 |
| 243 | 20250319 | 155500 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 244 | 20250319 | 155400 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 245 | 20250319 | 155300 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 246 | 20250319 | 155200 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 247 | 20250319 | 155100 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 248 | 20250319 | 155000 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 249 | 20250319 | 154900 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 250 | 20250319 | 154800 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 251 | 20250319 | 154700 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 252 | 20250319 | 154600 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 253 | 20250319 | 154500 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 254 | 20250319 | 154400 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 255 | 20250319 | 154300 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 256 | 20250319 | 154200 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 257 | 20250319 | 154100 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 258 | 20250319 | 154000 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 259 | 20250319 | 153900 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 260 | 20250319 | 153800 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 261 | 20250319 | 153700 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 262 | 20250319 | 153600 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 263 | 20250319 | 153500 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 264 | 20250319 | 153400 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 265 | 20250319 | 153300 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 266 | 20250319 | 153200 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 267 | 20250319 | 153100 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 268 | 20250319 | 153000 | 6837372875 | 37150 | 37150 | 37150 | 37150 | 13225 |
| 269 | 20250319 | 152900 | 6346064125 | 37050 | 37050 | 37050 | 37050 | 0 |
| 270 | 20250319 | 152800 | 6346064125 | 37050 | 37050 | 37050 | 37050 | 0 |
| 271 | 20250319 | 152700 | 6346064125 | 37050 | 37050 | 37050 | 37050 | 0 |
| 272 | 20250319 | 152600 | 6346064125 | 37050 | 37050 | 37050 | 37050 | 0 |
| 273 | 20250319 | 152500 | 6346064125 | 37050 | 37050 | 37050 | 37050 | 0 |
| 274 | 20250319 | 152400 | 6346064125 | 37050 | 37050 | 37050 | 37050 | 0 |
| 275 | 20250319 | 152300 | 6346064125 | 37050 | 37050 | 37050 | 37050 | 0 |
| 276 | 20250319 | 152200 | 6346064125 | 37050 | 37050 | 37050 | 37050 | 0 |
| 277 | 20250319 | 152100 | 6346064125 | 37050 | 37050 | 37050 | 37050 | 0 |
| 278 | 20250319 | 152000 | 6346064125 | 37050 | 37050 | 37050 | 37050 | 0 |
| 279 | 20250319 | 151900 | 6346064125 | 37050 | 37050 | 37100 | 37050 | 1234 |
| 280 | 20250319 | 151800 | 6300335575 | 37050 | 37050 | 37100 | 37050 | 114 |
| 281 | 20250319 | 151700 | 6296111825 | 37050 | 37100 | 37150 | 37050 | 608 |
| 282 | 20250319 | 151600 | 6273562975 | 37100 | 37050 | 37100 | 37000 | 1581 |
| 283 | 20250319 | 151500 | 6214992975 | 37000 | 37000 | 37050 | 37000 | 436 |
| 284 | 20250319 | 151400 | 6198854875 | 37050 | 37050 | 37100 | 37000 | 545 |
| 285 | 20250319 | 151300 | 6178667675 | 37025 | 37050 | 37050 | 37000 | 485 |
| 286 | 20250319 | 151200 | 6160710900 | 37000 | 37000 | 37050 | 37000 | 293 |
| 287 | 20250319 | 151100 | 6149864175 | 37050 | 37025 | 37050 | 37000 | 378 |
| 288 | 20250319 | 151000 | 6135874625 | 37000 | 37000 | 37050 | 37000 | 284 |
| 289 | 20250319 | 150900 | 6125360275 | 37000 | 37000 | 37050 | 36975 | 548 |
| 290 | 20250319 | 150800 | 6105080875 | 37000 | 37050 | 37050 | 37000 | 236 |
| 291 | 20250319 | 150700 | 6096345375 | 36950 | 37000 | 37050 | 36950 | 1822 |
| 292 | 20250319 | 150600 | 6028909375 | 37000 | 37000 | 37050 | 37000 | 355 |
| 293 | 20250319 | 150500 | 6015768200 | 37000 | 37000 | 37050 | 37000 | 541 |
| 294 | 20250319 | 150400 | 5995745275 | 37050 | 37000 | 37050 | 37000 | 421 |
| 295 | 20250319 | 150300 | 5980162725 | 37000 | 37150 | 37150 | 37000 | 342 |
| 296 | 20250319 | 150200 | 5967487450 | 37050 | 37050 | 37100 | 37050 | 699 |
| 297 | 20250319 | 150100 | 5941574525 | 37050 | 37000 | 37100 | 37000 | 2317 |
| 298 | 20250319 | 150000 | 5855724550 | 37000 | 37000 | 37050 | 37000 | 740 |
| 299 | 20250319 | 145900 | 5828340225 | 37050 | 37050 | 37050 | 37000 | 586 |
| 300 | 20250319 | 145800 | 5806653350 | 37000 | 37000 | 37050 | 37000 | 628 |
| 301 | 20250319 | 145700 | 5783416675 | 37050 | 37000 | 37050 | 37000 | 372 |
| 302 | 20250319 | 145600 | 5769648900 | 37000 | 37000 | 37050 | 37000 | 690 |
| 303 | 20250319 | 145500 | 5744113925 | 37000 | 37050 | 37050 | 37000 | 503 |
| 304 | 20250319 | 145400 | 5725498700 | 37050 | 37050 | 37050 | 37000 | 573 |
| 305 | 20250319 | 145300 | 5704291825 | 37050 | 37000 | 37050 | 37000 | 803 |
| 306 | 20250319 | 145200 | 5674579150 | 37050 | 37025 | 37050 | 37000 | 374 |
| 307 | 20250319 | 145100 | 5660736775 | 37000 | 37100 | 37100 | 37000 | 439 |
| 308 | 20250319 | 145000 | 5644488375 | 37050 | 37100 | 37100 | 37000 | 796 |
| 309 | 20250319 | 144900 | 5615010775 | 37050 | 37050 | 37100 | 37000 | 1088 |
| 310 | 20250319 | 144800 | 5574721825 | 37000 | 37050 | 37100 | 37000 | 1128 |
| 311 | 20250319 | 144700 | 5532943675 | 37050 | 37050 | 37100 | 37050 | 613 |
| 312 | 20250319 | 144600 | 5510228225 | 37050 | 37050 | 37100 | 37050 | 391 |
| 313 | 20250319 | 144500 | 5495736650 | 37050 | 37100 | 37100 | 37050 | 603 |
| 314 | 20250319 | 144400 | 5473391350 | 37050 | 37075 | 37100 | 37050 | 448 |
| 315 | 20250319 | 144300 | 5456789150 | 37050 | 37050 | 37100 | 37050 | 330 |
| 316 | 20250319 | 144200 | 5444561000 | 37050 | 37100 | 37100 | 37050 | 413 |
| 317 | 20250319 | 144100 | 5429255675 | 37050 | 37000 | 37100 | 37000 | 629 |
| 318 | 20250319 | 144000 | 5405965900 | 37000 | 37000 | 37050 | 37000 | 451 |
| 319 | 20250319 | 143900 | 5389274775 | 37000 | 37050 | 37050 | 37000 | 422 |
| 320 | 20250319 | 143800 | 5373652875 | 37100 | 37000 | 37100 | 37000 | 1191 |
| 321 | 20250319 | 143700 | 5329526050 | 37000 | 37050 | 37100 | 37000 | 1302 |
| 322 | 20250319 | 143600 | 5281295575 | 37100 | 37100 | 37100 | 37050 | 353 |
| 323 | 20250319 | 143500 | 5268215150 | 37050 | 37100 | 37100 | 37050 | 227 |
| 324 | 20250319 | 143400 | 5259803875 | 37050 | 37050 | 37100 | 37050 | 643 |
| 325 | 20250319 | 143300 | 5235976900 | 37050 | 37150 | 37150 | 37050 | 435 |
| 326 | 20250319 | 143200 | 5219846775 | 37100 | 37050 | 37150 | 37050 | 611 |
| 327 | 20250319 | 143100 | 5197193250 | 37050 | 37050 | 37150 | 37025 | 1806 |
| 328 | 20250319 | 143000 | 5130254525 | 37100 | 37100 | 37100 | 37000 | 672 |
| 329 | 20250319 | 142900 | 5105360250 | 37050 | 37050 | 37100 | 37050 | 470 |
| 330 | 20250319 | 142800 | 5087945475 | 37050 | 37050 | 37100 | 37050 | 405 |
| 331 | 20250319 | 142700 | 5072939600 | 37050 | 37050 | 37100 | 37050 | 351 |
| 332 | 20250319 | 142600 | 5059934825 | 37050 | 37000 | 37100 | 37000 | 756 |
| 333 | 20250319 | 142500 | 5031924725 | 37000 | 37000 | 37100 | 37000 | 458 |
| 334 | 20250319 | 142400 | 5014970800 | 37050 | 37050 | 37100 | 37025 | 1368 |
| 335 | 20250319 | 142300 | 4964286150 | 37050 | 37050 | 37100 | 37050 | 568 |
| 336 | 20250319 | 142200 | 4943240300 | 37100 | 37100 | 37100 | 37050 | 708 |
| 337 | 20250319 | 142100 | 4917008425 | 37100 | 37050 | 37100 | 37050 | 362 |
| 338 | 20250319 | 142000 | 4903595650 | 37050 | 37100 | 37100 | 37050 | 460 |
| 339 | 20250319 | 141900 | 4886551975 | 37100 | 37050 | 37100 | 37050 | 563 |
| 340 | 20250319 | 141800 | 4865691500 | 37100 | 37050 | 37100 | 37050 | 435 |
| 341 | 20250319 | 141700 | 4849574000 | 37050 | 37050 | 37100 | 37050 | 385 |
| 342 | 20250319 | 141600 | 4835309500 | 37050 | 37050 | 37100 | 37050 | 581 |
| 343 | 20250319 | 141500 | 4813781825 | 37050 | 37050 | 37100 | 37050 | 448 |
| 344 | 20250319 | 141400 | 4797182725 | 37050 | 37050 | 37100 | 37050 | 298 |
| 345 | 20250319 | 141300 | 4786141375 | 37100 | 37050 | 37100 | 37050 | 457 |
| 346 | 20250319 | 141200 | 4769208000 | 37050 | 37050 | 37100 | 37050 | 502 |
| 347 | 20250319 | 141100 | 4750608775 | 37050 | 37050 | 37100 | 37050 | 1613 |
| 348 | 20250319 | 141000 | 4690846550 | 37050 | 37100 | 37100 | 37000 | 662 |
| 349 | 20250319 | 140900 | 4666319475 | 37050 | 37050 | 37100 | 37050 | 790 |
| 350 | 20250319 | 140800 | 4637047550 | 37050 | 37050 | 37100 | 37050 | 378 |
| 351 | 20250319 | 140700 | 4623042075 | 37100 | 37000 | 37100 | 37000 | 522 |
| 352 | 20250319 | 140600 | 4603707875 | 37000 | 37000 | 37100 | 37000 | 506 |
| 353 | 20250319 | 140500 | 4584976925 | 37100 | 37050 | 37100 | 37000 | 786 |
| 354 | 20250319 | 140400 | 4555874225 | 37000 | 37000 | 37050 | 37000 | 979 |
| 355 | 20250319 | 140300 | 4519615600 | 37000 | 37050 | 37050 | 37000 | 416 |
| 356 | 20250319 | 140200 | 4504215400 | 37000 | 37075 | 37100 | 37000 | 560 |
| 357 | 20250319 | 140100 | 4483472000 | 37050 | 37050 | 37100 | 37050 | 604 |
| 358 | 20250319 | 140000 | 4461093175 | 37050 | 37050 | 37100 | 37050 | 226 |
| 359 | 20250319 | 135900 | 4452719250 | 37050 | 37000 | 37050 | 37000 | 638 |
| 360 | 20250319 | 135800 | 4429098250 | 37000 | 37075 | 37100 | 37000 | 739 |
| 361 | 20250319 | 135700 | 4401723300 | 37050 | 37100 | 37100 | 37050 | 511 |
| 362 | 20250319 | 135600 | 4382785600 | 37050 | 37050 | 37100 | 37050 | 439 |
| 363 | 20250319 | 135500 | 4366519250 | 37050 | 37050 | 37100 | 37050 | 202 |
| 364 | 20250319 | 135400 | 4359034750 | 37050 | 37050 | 37100 | 37050 | 433 |
| 365 | 20250319 | 135300 | 4342991875 | 37050 | 37100 | 37100 | 37050 | 103 |
| 366 | 20250319 | 135200 | 4339174250 | 37050 | 37100 | 37100 | 37050 | 287 |
| 367 | 20250319 | 135100 | 4328540675 | 37050 | 37050 | 37100 | 37050 | 414 |
| 368 | 20250319 | 135000 | 4313201400 | 37050 | 37050 | 37100 | 37050 | 618 |
| 369 | 20250319 | 134900 | 4290303475 | 37000 | 37050 | 37100 | 37000 | 331 |
| 370 | 20250319 | 134800 | 4278044750 | 37050 | 37100 | 37100 | 37050 | 257 |
| 371 | 20250319 | 134700 | 4268521975 | 37050 | 37100 | 37100 | 37000 | 329 |
| 372 | 20250319 | 134600 | 4256333750 | 37100 | 37050 | 37100 | 37050 | 79 |
| 373 | 20250319 | 134500 | 4253404925 | 37100 | 37050 | 37100 | 37000 | 1779 |
| 374 | 20250319 | 134400 | 4187435350 | 37050 | 37050 | 37100 | 37050 | 770 |
| 375 | 20250319 | 134300 | 4158905175 | 37100 | 37100 | 37150 | 37050 | 223 |
| 376 | 20250319 | 134200 | 4150633475 | 37100 | 37050 | 37100 | 37000 | 880 |
| 377 | 20250319 | 134100 | 4118019150 | 37050 | 37050 | 37100 | 37050 | 300 |
| 378 | 20250319 | 134000 | 4106903725 | 37100 | 37075 | 37100 | 37050 | 269 |
| 379 | 20250319 | 133900 | 4096936550 | 37050 | 37075 | 37100 | 37050 | 147 |
| 380 | 20250319 | 133800 | 4091489075 | 37050 | 37100 | 37150 | 37050 | 277 |
| 381 | 20250319 | 133700 | 4081225475 | 37100 | 37100 | 37100 | 37050 | 175 |
| 382 | 20250319 | 133600 | 4074737325 | 37150 | 37100 | 37150 | 37050 | 1938 |
| 383 | 20250319 | 133500 | 4002844650 | 37050 | 37100 | 37100 | 37050 | 153 |
| 384 | 20250319 | 133400 | 3997172975 | 37075 | 37050 | 37100 | 37050 | 273 |
| 385 | 20250319 | 133300 | 3987058125 | 37050 | 37075 | 37100 | 37050 | 174 |
| 386 | 20250319 | 133200 | 3980609950 | 37050 | 37100 | 37100 | 37050 | 236 |
| 387 | 20250319 | 133100 | 3971865950 | 37100 | 37100 | 37100 | 37050 | 648 |
| 388 | 20250319 | 133000 | 3947831975 | 37000 | 37075 | 37075 | 37000 | 1024 |
| 389 | 20250319 | 132900 | 3909895550 | 37050 | 37050 | 37100 | 37050 | 356 |
| 390 | 20250319 | 132800 | 3896703900 | 37050 | 37100 | 37100 | 37050 | 155 |
| 391 | 20250319 | 132700 | 3890960525 | 37050 | 37050 | 37100 | 37050 | 660 |
| 392 | 20250319 | 132600 | 3866493425 | 37050 | 37050 | 37100 | 37050 | 173 |
| 393 | 20250319 | 132500 | 3860082200 | 37050 | 37100 | 37100 | 37050 | 290 |
| 394 | 20250319 | 132400 | 3849337225 | 37100 | 37100 | 37100 | 37050 | 409 |
| 395 | 20250319 | 132300 | 3834183400 | 37050 | 37100 | 37100 | 37050 | 367 |
| 396 | 20250319 | 132200 | 3820584475 | 37050 | 37050 | 37100 | 37050 | 139 |
| 397 | 20250319 | 132100 | 3815434350 | 37050 | 37050 | 37100 | 37050 | 505 |
| 398 | 20250319 | 132000 | 3796722850 | 37050 | 37050 | 37100 | 37050 | 240 |
| 399 | 20250319 | 131900 | 3787826875 | 37050 | 37075 | 37100 | 37050 | 376 |
| 400 | 20250319 | 131800 | 3773894650 | 37100 | 37050 | 37100 | 37050 | 692 |
| 401 | 20250319 | 131700 | 3748234675 | 37050 | 37075 | 37100 | 37050 | 267 |
| 402 | 20250319 | 131600 | 3738342200 | 37100 | 37050 | 37100 | 37050 | 352 |
| 403 | 20250319 | 131500 | 3725299075 | 37050 | 37050 | 37100 | 37050 | 50 |
| 404 | 20250319 | 131400 | 3723445925 | 37075 | 37050 | 37100 | 37050 | 406 |
| 405 | 20250319 | 131300 | 3708403375 | 37100 | 37050 | 37100 | 37050 | 345 |
| 406 | 20250319 | 131200 | 3695613725 | 37100 | 37050 | 37100 | 37050 | 217 |
| 407 | 20250319 | 131100 | 3687572550 | 37050 | 37100 | 37100 | 37050 | 356 |
| 408 | 20250319 | 131000 | 3674377400 | 37050 | 37075 | 37100 | 37050 | 528 |
| 409 | 20250319 | 130900 | 3654807650 | 37050 | 37050 | 37100 | 37050 | 127 |
| 410 | 20250319 | 130800 | 3650101325 | 37050 | 37050 | 37100 | 37050 | 380 |
| 411 | 20250319 | 130700 | 3636020100 | 37050 | 37100 | 37100 | 37050 | 289 |
| 412 | 20250319 | 130600 | 3625312475 | 37100 | 37050 | 37100 | 37050 | 98 |
| 413 | 20250319 | 130500 | 3621679850 | 37050 | 37100 | 37150 | 37050 | 1765 |
| 414 | 20250319 | 130400 | 3556225375 | 37050 | 37100 | 37150 | 37050 | 208 |
| 415 | 20250319 | 130300 | 3548510600 | 37150 | 37050 | 37150 | 37050 | 363 |
| 416 | 20250319 | 130200 | 3535057025 | 37050 | 37050 | 37100 | 37050 | 324 |
| 417 | 20250319 | 130100 | 3523043900 | 37100 | 37100 | 37100 | 37050 | 222 |
| 418 | 20250319 | 130000 | 3514807875 | 37050 | 37050 | 37150 | 37050 | 81 |
| 419 | 20250319 | 125900 | 3511806250 | 37050 | 37100 | 37150 | 37050 | 670 |
| 420 | 20250319 | 125800 | 3486950475 | 37100 | 37100 | 37150 | 37100 | 18 |
| 421 | 20250319 | 125700 | 3486282175 | 37100 | 37050 | 37150 | 37050 | 267 |
| 422 | 20250319 | 125600 | 3476377550 | 37100 | 37100 | 37100 | 37050 | 915 |
| 423 | 20250319 | 125500 | 3442442450 | 37100 | 37050 | 37100 | 37050 | 80 |
| 424 | 20250319 | 125400 | 3439477725 | 37050 | 37075 | 37150 | 37050 | 294 |
| 425 | 20250319 | 125300 | 3428582250 | 37100 | 37125 | 37150 | 37050 | 247 |
| 426 | 20250319 | 125200 | 3419418975 | 37100 | 37100 | 37150 | 37050 | 334 |
| 427 | 20250319 | 125100 | 3407037425 | 37050 | 37100 | 37150 | 37050 | 206 |
| 428 | 20250319 | 125000 | 3399398325 | 37150 | 37100 | 37150 | 37050 | 381 |
| 429 | 20250319 | 124900 | 3385264525 | 37125 | 37075 | 37150 | 37050 | 180 |
| 430 | 20250319 | 124800 | 3378590275 | 37050 | 37075 | 37100 | 37050 | 614 |
| 431 | 20250319 | 124700 | 3355826450 | 37050 | 37050 | 37100 | 37050 | 436 |
| 432 | 20250319 | 124600 | 3339658850 | 37150 | 37100 | 37150 | 37050 | 187 |
| 433 | 20250319 | 124500 | 3332720350 | 37150 | 37100 | 37150 | 37050 | 441 |
| 434 | 20250319 | 124400 | 3316370525 | 37100 | 37100 | 37150 | 37050 | 326 |
| 435 | 20250319 | 124300 | 3304278100 | 37100 | 37150 | 37150 | 37100 | 554 |
| 436 | 20250319 | 124200 | 3283712575 | 37100 | 37150 | 37150 | 37100 | 92 |
| 437 | 20250319 | 124100 | 3280298300 | 37150 | 37100 | 37150 | 37100 | 371 |
| 438 | 20250319 | 124000 | 3266533775 | 37100 | 37050 | 37150 | 37050 | 241 |
| 439 | 20250319 | 123900 | 3257592200 | 37050 | 37100 | 37150 | 37050 | 621 |
| 440 | 20250319 | 123800 | 3234555425 | 37150 | 37100 | 37150 | 37100 | 134 |
| 441 | 20250319 | 123700 | 3229583550 | 37100 | 37100 | 37150 | 37100 | 267 |
| 442 | 20250319 | 123600 | 3219677625 | 37150 | 37100 | 37150 | 37050 | 277 |
| 443 | 20250319 | 123500 | 3209402400 | 37100 | 37100 | 37150 | 37100 | 73 |
| 444 | 20250319 | 123400 | 3206693500 | 37100 | 37100 | 37150 | 37100 | 365 |
| 445 | 20250319 | 123300 | 3193151800 | 37100 | 37150 | 37150 | 37100 | 180 |
| 446 | 20250319 | 123200 | 3186466875 | 37150 | 37100 | 37150 | 37100 | 254 |
| 447 | 20250319 | 123100 | 3177042550 | 37150 | 37100 | 37150 | 37100 | 156 |
| 448 | 20250319 | 123000 | 3171254325 | 37100 | 37125 | 37150 | 37100 | 372 |
| 449 | 20250319 | 122900 | 3157445850 | 37150 | 37100 | 37150 | 37100 | 108 |
| 450 | 20250319 | 122800 | 3153437875 | 37100 | 37100 | 37150 | 37100 | 947 |
| 451 | 20250319 | 122700 | 3118270650 | 37100 | 37100 | 37150 | 37100 | 203 |
| 452 | 20250319 | 122600 | 3110739225 | 37150 | 37150 | 37150 | 37100 | 323 |
| 453 | 20250319 | 122500 | 3098750875 | 37100 | 37100 | 37200 | 37050 | 858 |
| 454 | 20250319 | 122400 | 3066903550 | 37150 | 37150 | 37150 | 37050 | 56 |
| 455 | 20250319 | 122300 | 3064825600 | 37100 | 37100 | 37150 | 37050 | 140 |
| 456 | 20250319 | 122200 | 3059632175 | 37200 | 37150 | 37200 | 37100 | 175 |
| 457 | 20250319 | 122100 | 3053138300 | 37150 | 37100 | 37200 | 37050 | 1184 |
| 458 | 20250319 | 122000 | 3009188250 | 37150 | 37100 | 37150 | 37100 | 76 |
| 459 | 20250319 | 121900 | 3006368000 | 37100 | 37150 | 37150 | 37100 | 601 |
| 460 | 20250319 | 121800 | 2984052250 | 37150 | 37100 | 37150 | 37100 | 116 |
| 461 | 20250319 | 121700 | 2979748000 | 37100 | 37100 | 37150 | 37100 | 324 |
| 462 | 20250319 | 121600 | 2967727550 | 37100 | 37125 | 37150 | 37100 | 548 |
| 463 | 20250319 | 121500 | 2947376250 | 37100 | 37150 | 37150 | 37100 | 250 |
| 464 | 20250319 | 121400 | 2938100550 | 37100 | 37100 | 37150 | 37100 | 295 |
| 465 | 20250319 | 121300 | 2927155975 | 37100 | 37100 | 37150 | 37100 | 180 |
| 466 | 20250319 | 121200 | 2920477400 | 37100 | 37100 | 37150 | 37100 | 284 |
| 467 | 20250319 | 121100 | 2909939925 | 37150 | 37100 | 37150 | 37100 | 109 |
| 468 | 20250319 | 121000 | 2905894450 | 37100 | 37150 | 37150 | 37100 | 351 |
| 469 | 20250319 | 120900 | 2892871775 | 37100 | 37100 | 37150 | 37100 | 66 |
| 470 | 20250319 | 120800 | 2890422100 | 37100 | 37125 | 37150 | 37100 | 259 |
| 471 | 20250319 | 120700 | 2880812675 | 37100 | 37100 | 37150 | 37100 | 153 |
| 472 | 20250319 | 120600 | 2875136200 | 37150 | 37150 | 37200 | 37100 | 454 |
| 473 | 20250319 | 120500 | 2858281100 | 37100 | 37075 | 37150 | 37050 | 1263 |
| 474 | 20250319 | 120400 | 2811371925 | 37100 | 37100 | 37100 | 37050 | 364 |
| 475 | 20250319 | 120300 | 2797883300 | 37100 | 37100 | 37150 | 37050 | 407 |
| 476 | 20250319 | 120200 | 2782788275 | 37100 | 37125 | 37150 | 37050 | 4280 |
| 477 | 20250319 | 120100 | 2624024400 | 37100 | 37100 | 37150 | 37100 | 382 |
| 478 | 20250319 | 120000 | 2609851975 | 37100 | 37100 | 37150 | 37100 | 181 |
| 479 | 20250319 | 115900 | 2603135475 | 37100 | 37100 | 37150 | 37100 | 443 |
| 480 | 20250319 | 115800 | 2586698950 | 37150 | 37100 | 37150 | 37100 | 217 |
| 481 | 20250319 | 115700 | 2578646900 | 37100 | 37125 | 37150 | 37100 | 241 |
| 482 | 20250319 | 115600 | 2569705275 | 37150 | 37125 | 37150 | 37100 | 71 |
| 483 | 20250319 | 115500 | 2567070000 | 37100 | 37100 | 37150 | 37100 | 271 |
| 484 | 20250319 | 115400 | 2557015500 | 37100 | 37100 | 37150 | 37100 | 213 |
| 485 | 20250319 | 115300 | 2549110525 | 37100 | 37100 | 37150 | 37100 | 300 |
| 486 | 20250319 | 115200 | 2537980050 | 37100 | 37150 | 37150 | 37100 | 367 |
| 487 | 20250319 | 115100 | 2524357675 | 37100 | 37150 | 37150 | 37100 | 184 |
| 488 | 20250319 | 115000 | 2517529850 | 37100 | 37100 | 37150 | 37100 | 437 |
| 489 | 20250319 | 114900 | 2501313675 | 37100 | 37150 | 37150 | 37100 | 97 |
| 490 | 20250319 | 114800 | 2497713500 | 37100 | 37150 | 37150 | 37100 | 348 |
| 491 | 20250319 | 114700 | 2484798775 | 37100 | 37150 | 37150 | 37100 | 81 |
| 492 | 20250319 | 114600 | 2481792850 | 37100 | 37150 | 37150 | 37100 | 689 |
| 493 | 20250319 | 114500 | 2456215475 | 37100 | 37125 | 37150 | 37100 | 134 |
| 494 | 20250319 | 114400 | 2451243550 | 37100 | 37100 | 37150 | 37100 | 290 |
| 495 | 20250319 | 114300 | 2440484475 | 37100 | 37100 | 37150 | 37100 | 93 |
| 496 | 20250319 | 114200 | 2437033550 | 37100 | 37150 | 37150 | 37100 | 360 |
| 497 | 20250319 | 114100 | 2423675925 | 37100 | 37100 | 37150 | 37100 | 207 |
| 498 | 20250319 | 114000 | 2415995250 | 37100 | 37100 | 37150 | 37100 | 95 |
| 499 | 20250319 | 113900 | 2412470125 | 37100 | 37125 | 37150 | 37100 | 349 |
| 500 | 20250319 | 113800 | 2399521100 | 37150 | 37125 | 37200 | 37100 | 233 |
| 501 | 20250319 | 113700 | 2390867875 | 37100 | 37100 | 37150 | 37100 | 242 |
| 502 | 20250319 | 113600 | 2381889225 | 37150 | 37125 | 37150 | 37100 | 289 |
| 503 | 20250319 | 113500 | 2371160425 | 37150 | 37150 | 37200 | 37100 | 360 |
| 504 | 20250319 | 113400 | 2357798825 | 37200 | 37150 | 37200 | 37100 | 1117 |
| 505 | 20250319 | 113300 | 2316304225 | 37150 | 37150 | 37150 | 37100 | 1301 |
| 506 | 20250319 | 113200 | 2267991850 | 37125 | 37100 | 37150 | 37100 | 129 |
| 507 | 20250319 | 113100 | 2263204400 | 37100 | 37125 | 37150 | 37100 | 187 |
| 508 | 20250319 | 113000 | 2256266525 | 37100 | 37150 | 37150 | 37100 | 336 |
| 509 | 20250319 | 112900 | 2243799625 | 37100 | 37100 | 37150 | 37100 | 592 |
| 510 | 20250319 | 112800 | 2221814750 | 37100 | 37100 | 37150 | 37100 | 304 |
| 511 | 20250319 | 112700 | 2210533775 | 37150 | 37150 | 37150 | 37100 | 126 |
| 512 | 20250319 | 112600 | 2205858650 | 37100 | 37150 | 37150 | 37100 | 296 |
| 513 | 20250319 | 112500 | 2194875625 | 37150 | 37150 | 37150 | 37100 | 75 |
| 514 | 20250319 | 112400 | 2192092050 | 37150 | 37150 | 37150 | 37100 | 280 |
| 515 | 20250319 | 112300 | 2181702525 | 37100 | 37150 | 37150 | 37100 | 78 |
| 516 | 20250319 | 112200 | 2178808150 | 37100 | 37100 | 37200 | 37100 | 742 |
| 517 | 20250319 | 112100 | 2151258350 | 37150 | 37100 | 37150 | 37100 | 189 |
| 518 | 20250319 | 112000 | 2144245525 | 37100 | 37100 | 37150 | 37100 | 191 |
| 519 | 20250319 | 111900 | 2137158700 | 37050 | 37100 | 37150 | 37050 | 746 |
| 520 | 20250319 | 111800 | 2109486625 | 37100 | 37100 | 37150 | 37100 | 567 |
| 521 | 20250319 | 111700 | 2088450250 | 37150 | 37125 | 37150 | 37100 | 200 |
| 522 | 20250319 | 111600 | 2081029725 | 37100 | 37150 | 37150 | 37100 | 89 |
| 523 | 20250319 | 111500 | 2077726900 | 37150 | 37100 | 37150 | 37100 | 521 |
| 524 | 20250319 | 111400 | 2058387025 | 37100 | 37100 | 37150 | 37100 | 332 |
| 525 | 20250319 | 111300 | 2046059700 | 37100 | 37125 | 37150 | 37100 | 303 |
| 526 | 20250319 | 111200 | 2034816325 | 37100 | 37100 | 37150 | 37100 | 200 |
| 527 | 20250319 | 111100 | 2027394875 | 37100 | 37125 | 37150 | 37100 | 331 |
| 528 | 20250319 | 111000 | 2015113975 | 37100 | 37100 | 37150 | 37100 | 272 |
| 529 | 20250319 | 110900 | 2005022050 | 37100 | 37150 | 37150 | 37100 | 153 |
| 530 | 20250319 | 110800 | 1999344300 | 37100 | 37100 | 37150 | 37100 | 456 |
| 531 | 20250319 | 110700 | 1982425125 | 37150 | 37150 | 37150 | 37100 | 44 |
| 532 | 20250319 | 110600 | 1980791800 | 37100 | 37100 | 37150 | 37100 | 250 |
| 533 | 20250319 | 110500 | 1971516325 | 37150 | 37100 | 37150 | 37100 | 163 |
| 534 | 20250319 | 110400 | 1965467525 | 37100 | 37150 | 37150 | 37100 | 270 |
| 535 | 20250319 | 110300 | 1955450275 | 37150 | 37100 | 37150 | 37100 | 97 |
| 536 | 20250319 | 110200 | 1951848050 | 37150 | 37150 | 37150 | 37100 | 353 |
| 537 | 20250319 | 110100 | 1938750175 | 37125 | 37100 | 37150 | 37100 | 185 |
| 538 | 20250319 | 110000 | 1931882500 | 37100 | 37100 | 37150 | 37100 | 313 |
| 539 | 20250319 | 105900 | 1920257225 | 37100 | 37100 | 37150 | 37100 | 355 |
| 540 | 20250319 | 105800 | 1907085750 | 37150 | 37125 | 37150 | 37100 | 208 |
| 541 | 20250319 | 105700 | 1899362300 | 37125 | 37150 | 37150 | 37100 | 169 |
| 542 | 20250319 | 105600 | 1893087700 | 37100 | 37100 | 37200 | 37100 | 141 |
| 543 | 20250319 | 105500 | 1887855425 | 37150 | 37150 | 37150 | 37100 | 280 |
| 544 | 20250319 | 105400 | 1877458525 | 37150 | 37150 | 37200 | 37100 | 164 |
| 545 | 20250319 | 105300 | 1871366650 | 37250 | 37150 | 37250 | 37100 | 1137 |
| 546 | 20250319 | 105200 | 1829095025 | 37150 | 37150 | 37200 | 37150 | 133 |
| 547 | 20250319 | 105100 | 1824152600 | 37150 | 37150 | 37150 | 37100 | 534 |
| 548 | 20250319 | 105000 | 1804316175 | 37200 | 37175 | 37200 | 37150 | 280 |
| 549 | 20250319 | 104900 | 1793913600 | 37150 | 37175 | 37200 | 37150 | 213 |
| 550 | 20250319 | 104800 | 1785999475 | 37150 | 37150 | 37200 | 37150 | 687 |
| 551 | 20250319 | 104700 | 1760477000 | 37200 | 37150 | 37200 | 37150 | 156 |
| 552 | 20250319 | 104600 | 1754681025 | 37150 | 37200 | 37200 | 37150 | 290 |
| 553 | 20250319 | 104500 | 1743907325 | 37150 | 37175 | 37200 | 37150 | 361 |
| 554 | 20250319 | 104400 | 1730494675 | 37150 | 37150 | 37200 | 37150 | 367 |
| 555 | 20250319 | 104300 | 1716860425 | 37150 | 37150 | 37200 | 37150 | 155 |
| 556 | 20250319 | 104200 | 1711101675 | 37150 | 37150 | 37200 | 37150 | 218 |
| 557 | 20250319 | 104100 | 1703001625 | 37200 | 37200 | 37200 | 37150 | 99 |
| 558 | 20250319 | 104000 | 1699323100 | 37200 | 37150 | 37200 | 37150 | 263 |
| 559 | 20250319 | 103900 | 1689551525 | 37150 | 37200 | 37200 | 37150 | 31 |
| 560 | 20250319 | 103800 | 1688398850 | 37150 | 37150 | 37200 | 37150 | 274 |
| 561 | 20250319 | 103700 | 1678219175 | 37150 | 37200 | 37200 | 37150 | 254 |
| 562 | 20250319 | 103600 | 1668782300 | 37150 | 37200 | 37200 | 37150 | 39 |
| 563 | 20250319 | 103500 | 1667332800 | 37150 | 37175 | 37200 | 37150 | 185 |
| 564 | 20250319 | 103400 | 1660453250 | 37150 | 37225 | 37225 | 37150 | 314 |
| 565 | 20250319 | 103300 | 1648778700 | 37225 | 37225 | 37225 | 37200 | 189 |
| 566 | 20250319 | 103200 | 1641747650 | 37200 | 37225 | 37225 | 37200 | 105 |
| 567 | 20250319 | 103100 | 1637840250 | 37200 | 37250 | 37250 | 37200 | 277 |
| 568 | 20250319 | 103000 | 1627535650 | 37250 | 37200 | 37250 | 37200 | 13 |
| 569 | 20250319 | 102900 | 1627051550 | 37200 | 37250 | 37250 | 37200 | 219 |
| 570 | 20250319 | 102800 | 1618903500 | 37250 | 37200 | 37250 | 37200 | 15 |
| 571 | 20250319 | 102700 | 1618344900 | 37200 | 37250 | 37250 | 37200 | 360 |
| 572 | 20250319 | 102600 | 1604952200 | 37200 | 37200 | 37250 | 37150 | 348 |
| 573 | 20250319 | 102500 | 1592009100 | 37200 | 37250 | 37250 | 37150 | 208 |
| 574 | 20250319 | 102400 | 1584271300 | 37200 | 37200 | 37200 | 37150 | 484 |
| 575 | 20250319 | 102300 | 1566270050 | 37150 | 37150 | 37200 | 37150 | 13 |
| 576 | 20250319 | 102200 | 1565786700 | 37200 | 37200 | 37200 | 37150 | 75 |
| 577 | 20250319 | 102100 | 1562998850 | 37200 | 37200 | 37250 | 37150 | 641 |
| 578 | 20250319 | 102000 | 1539157600 | 37200 | 37150 | 37200 | 37150 | 200 |
| 579 | 20250319 | 101900 | 1531727000 | 37200 | 37200 | 37200 | 37150 | 354 |
| 580 | 20250319 | 101800 | 1518561100 | 37200 | 37200 | 37250 | 37150 | 62 |
| 581 | 20250319 | 101700 | 1516254950 | 37150 | 37150 | 37200 | 37150 | 252 |
| 582 | 20250319 | 101600 | 1506882650 | 37150 | 37200 | 37250 | 37150 | 798 |
| 583 | 20250319 | 101500 | 1477198200 | 37250 | 37150 | 37250 | 37150 | 537 |
| 584 | 20250319 | 101400 | 1457222900 | 37150 | 37150 | 37250 | 37150 | 104 |
| 585 | 20250319 | 101300 | 1453356700 | 37250 | 37175 | 37250 | 37150 | 579 |
| 586 | 20250319 | 101200 | 1431827875 | 37200 | 37200 | 37200 | 37175 | 117 |
| 587 | 20250319 | 101100 | 1427475950 | 37150 | 37150 | 37200 | 37150 | 187 |
| 588 | 20250319 | 101000 | 1420528700 | 37200 | 37200 | 37200 | 37150 | 1010 |
| 589 | 20250319 | 100900 | 1382958050 | 37200 | 37200 | 37200 | 37150 | 209 |
| 590 | 20250319 | 100800 | 1375192450 | 37200 | 37200 | 37200 | 37150 | 16 |
| 591 | 20250319 | 100700 | 1374597350 | 37150 | 37200 | 37200 | 37150 | 176 |
| 592 | 20250319 | 100600 | 1368055950 | 37175 | 37200 | 37225 | 37150 | 374 |
| 593 | 20250319 | 100500 | 1354145700 | 37200 | 37200 | 37250 | 37150 | 883 |
| 594 | 20250319 | 100400 | 1321300150 | 37200 | 37150 | 37200 | 37150 | 786 |
| 595 | 20250319 | 100300 | 1292077650 | 37200 | 37200 | 37200 | 37200 | 16 |
| 596 | 20250319 | 100200 | 1291482450 | 37150 | 37200 | 37200 | 37150 | 212 |
| 597 | 20250319 | 100100 | 1283605150 | 37200 | 37200 | 37200 | 37150 | 112 |
| 598 | 20250319 | 100000 | 1279443050 | 37200 | 37150 | 37200 | 37150 | 337 |
| 599 | 20250319 | 095900 | 1266916850 | 37150 | 37200 | 37200 | 37150 | 325 |
| 600 | 20250319 | 095800 | 1254829500 | 37200 | 37150 | 37200 | 37150 | 221 |
| 601 | 20250319 | 095700 | 1246618700 | 37150 | 37150 | 37250 | 37150 | 14 |
| 602 | 20250319 | 095600 | 1246097600 | 37150 | 37250 | 37250 | 37150 | 464 |
| 603 | 20250319 | 095500 | 1228838850 | 37200 | 37200 | 37225 | 37150 | 703 |
| 604 | 20250319 | 095400 | 1202689875 | 37200 | 37250 | 37250 | 37200 | 110 |
| 605 | 20250319 | 095300 | 1198594325 | 37250 | 37250 | 37250 | 37150 | 387 |
| 606 | 20250319 | 095200 | 1184195975 | 37250 | 37200 | 37250 | 37200 | 106 |
| 607 | 20250319 | 095100 | 1180252425 | 37200 | 37200 | 37200 | 37150 | 433 |
| 608 | 20250319 | 095000 | 1164156825 | 37200 | 37200 | 37200 | 37200 | 89 |
| 609 | 20250319 | 094900 | 1160846025 | 37150 | 37200 | 37200 | 37150 | 232 |
| 610 | 20250319 | 094800 | 1152226075 | 37200 | 37200 | 37200 | 37200 | 75 |
| 611 | 20250319 | 094700 | 1149436075 | 37150 | 37225 | 37225 | 37150 | 957 |
| 612 | 20250319 | 094600 | 1113840050 | 37200 | 37200 | 37225 | 37200 | 20 |
| 613 | 20250319 | 094500 | 1113095875 | 37250 | 37200 | 37250 | 37150 | 221 |
| 614 | 20250319 | 094400 | 1104874775 | 37300 | 37250 | 37300 | 37150 | 1810 |
| 615 | 20250319 | 094300 | 1037533025 | 37300 | 37200 | 37300 | 37150 | 3627 |
| 616 | 20250319 | 094200 | 902548375 | 37200 | 37200 | 37200 | 37150 | 585 |
| 617 | 20250319 | 094100 | 880809825 | 37200 | 37150 | 37200 | 37150 | 60 |
| 618 | 20250319 | 094000 | 878580625 | 37150 | 37200 | 37200 | 37150 | 265 |
| 619 | 20250319 | 093900 | 868735325 | 37200 | 37200 | 37200 | 37150 | 162 |
| 620 | 20250319 | 093800 | 862712575 | 37200 | 37200 | 37200 | 37150 | 624 |
| 621 | 20250319 | 093700 | 839526925 | 37200 | 37200 | 37200 | 37150 | 122 |
| 622 | 20250319 | 093600 | 834990675 | 37200 | 37150 | 37200 | 37100 | 431 |
| 623 | 20250319 | 093500 | 818980475 | 37100 | 37100 | 37150 | 37100 | 373 |
| 624 | 20250319 | 093400 | 805129700 | 37150 | 37200 | 37200 | 37100 | 335 |
| 625 | 20250319 | 093300 | 792686800 | 37200 | 37150 | 37200 | 37100 | 206 |
| 626 | 20250319 | 093200 | 785035600 | 37150 | 37150 | 37150 | 37100 | 1280 |
| 627 | 20250319 | 093100 | 737487700 | 37150 | 37150 | 37150 | 37100 | 210 |
| 628 | 20250319 | 093000 | 729696000 | 37100 | 37200 | 37200 | 37100 | 1000 |
| 629 | 20250319 | 092900 | 692556300 | 37150 | 37200 | 37200 | 37150 | 233 |
| 630 | 20250319 | 092800 | 683898750 | 37200 | 37200 | 37200 | 37150 | 1111 |
| 631 | 20250319 | 092700 | 642571350 | 37150 | 37150 | 37200 | 37150 | 633 |
| 632 | 20250319 | 092600 | 619040075 | 37150 | 37150 | 37250 | 37150 | 115 |
| 633 | 20250319 | 092500 | 614763625 | 37200 | 37250 | 37250 | 37200 | 1096 |
| 634 | 20250319 | 092400 | 573957775 | 37150 | 37150 | 37250 | 37150 | 1494 |
| 635 | 20250319 | 092300 | 518386525 | 37100 | 37150 | 37150 | 37100 | 266 |
| 636 | 20250319 | 092200 | 508510175 | 37150 | 37100 | 37200 | 37100 | 356 |
| 637 | 20250319 | 092100 | 495294825 | 37100 | 37100 | 37150 | 37100 | 799 |
| 638 | 20250319 | 092000 | 465624575 | 37150 | 37150 | 37200 | 37150 | 458 |
| 639 | 20250319 | 091900 | 448609825 | 37150 | 37150 | 37200 | 37150 | 445 |
| 640 | 20250319 | 091800 | 432064625 | 37150 | 37200 | 37200 | 37150 | 582 |
| 641 | 20250319 | 091700 | 410443225 | 37100 | 37150 | 37150 | 37100 | 131 |
| 642 | 20250319 | 091600 | 405577575 | 37100 | 37150 | 37150 | 37100 | 166 |
| 643 | 20250319 | 091500 | 399411675 | 37100 | 37150 | 37150 | 37100 | 288 |
| 644 | 20250319 | 091400 | 388716025 | 37150 | 37150 | 37150 | 37050 | 2046 |
| 645 | 20250319 | 091300 | 312733025 | 37150 | 37200 | 37200 | 37150 | 31 |
| 646 | 20250319 | 091200 | 311581325 | 37150 | 37250 | 37250 | 37100 | 493 |
| 647 | 20250319 | 091100 | 293255700 | 37150 | 37150 | 37200 | 37150 | 470 |
| 648 | 20250319 | 091000 | 275777800 | 37200 | 37250 | 37250 | 37150 | 1225 |
| 649 | 20250319 | 090900 | 230211750 | 37250 | 37150 | 37250 | 37150 | 172 |
| 650 | 20250319 | 090800 | 223818300 | 37200 | 37200 | 37250 | 37150 | 769 |
| 651 | 20250319 | 090700 | 195195450 | 37200 | 37200 | 37250 | 37100 | 1418 |
| 652 | 20250319 | 090600 | 142476500 | 37150 | 37250 | 37250 | 37150 | 733 |
| 653 | 20250319 | 090500 | 115221350 | 37200 | 37200 | 37250 | 37150 | 920 |
| 654 | 20250319 | 090400 | 80993000 | 37200 | 37150 | 37250 | 37100 | 404 |
| 655 | 20250319 | 090300 | 65977150 | 37150 | 37200 | 37200 | 37150 | 312 |
| 656 | 20250319 | 090200 | 54373400 | 37200 | 37200 | 37200 | 37150 | 118 |
| 657 | 20250319 | 090100 | 49986050 | 37150 | 37150 | 37200 | 37100 | 1015 |
| 658 | 20250319 | 090000 | 12259500 | 37150 | 37150 | 37150 | 37150 | 329 |