35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 195600 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 8902 |
| 3 | 20250218 | 195500 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 4 | 20250218 | 195400 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 5 | 20250218 | 195300 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 6 | 20250218 | 195200 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 7 | 20250218 | 195100 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 8 | 20250218 | 195000 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 9 | 20250218 | 194900 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 10 | 20250218 | 194800 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 11 | 20250218 | 194700 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 12 | 20250218 | 194600 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 13 | 20250218 | 194500 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 14 | 20250218 | 194400 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 15 | 20250218 | 194300 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 16 | 20250218 | 194200 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 17 | 20250218 | 194100 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 18 | 20250218 | 194000 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 19 | 20250218 | 193900 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 20 | 20250218 | 193800 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 21 | 20250218 | 193700 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 22 | 20250218 | 193600 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 23 | 20250218 | 193500 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 24 | 20250218 | 193400 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 25 | 20250218 | 193300 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 26 | 20250218 | 193200 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 27 | 20250218 | 193100 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 28 | 20250218 | 193000 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 29 | 20250218 | 192900 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 30 | 20250218 | 192800 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 31 | 20250218 | 192700 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 32 | 20250218 | 192600 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 8902 |
| 33 | 20250218 | 192500 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 34 | 20250218 | 192400 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 35 | 20250218 | 192300 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 36 | 20250218 | 192200 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 37 | 20250218 | 192100 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 38 | 20250218 | 192000 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 39 | 20250218 | 191900 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 40 | 20250218 | 191800 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 41 | 20250218 | 191700 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 42 | 20250218 | 191600 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 43 | 20250218 | 191500 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 44 | 20250218 | 191400 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 45 | 20250218 | 191300 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 46 | 20250218 | 191200 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 47 | 20250218 | 191100 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 48 | 20250218 | 191000 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 49 | 20250218 | 190900 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 50 | 20250218 | 190800 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 51 | 20250218 | 190700 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 52 | 20250218 | 190600 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 53 | 20250218 | 190500 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 54 | 20250218 | 190400 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 55 | 20250218 | 190300 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 56 | 20250218 | 190200 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 57 | 20250218 | 190100 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 58 | 20250218 | 190000 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 59 | 20250218 | 185900 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 60 | 20250218 | 185800 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 61 | 20250218 | 185700 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 62 | 20250218 | 185600 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 8902 |
| 63 | 20250218 | 185500 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 64 | 20250218 | 185400 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 65 | 20250218 | 185300 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 66 | 20250218 | 185200 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 67 | 20250218 | 185100 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 68 | 20250218 | 185000 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 69 | 20250218 | 184900 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 70 | 20250218 | 184800 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 71 | 20250218 | 184700 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 72 | 20250218 | 184600 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 73 | 20250218 | 184500 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 74 | 20250218 | 184400 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 75 | 20250218 | 184300 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 76 | 20250218 | 184200 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 77 | 20250218 | 184100 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 78 | 20250218 | 184000 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 79 | 20250218 | 183900 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 80 | 20250218 | 183800 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 81 | 20250218 | 183700 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 82 | 20250218 | 183600 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 83 | 20250218 | 183500 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 84 | 20250218 | 183400 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 85 | 20250218 | 183300 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 86 | 20250218 | 183200 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 87 | 20250218 | 183100 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 88 | 20250218 | 183000 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 89 | 20250218 | 182900 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 90 | 20250218 | 182800 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 91 | 20250218 | 182700 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 92 | 20250218 | 182600 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 8902 |
| 93 | 20250218 | 182500 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 94 | 20250218 | 182400 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 95 | 20250218 | 182300 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 96 | 20250218 | 182200 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 97 | 20250218 | 182100 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 98 | 20250218 | 182000 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 99 | 20250218 | 181900 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 100 | 20250218 | 181800 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 101 | 20250218 | 181700 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 102 | 20250218 | 181600 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 103 | 20250218 | 181500 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 104 | 20250218 | 181400 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 105 | 20250218 | 181300 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 106 | 20250218 | 181200 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 107 | 20250218 | 181100 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 108 | 20250218 | 181000 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 109 | 20250218 | 180900 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 110 | 20250218 | 180800 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 111 | 20250218 | 180700 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 112 | 20250218 | 180600 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 113 | 20250218 | 180500 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 114 | 20250218 | 180400 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 115 | 20250218 | 180300 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 116 | 20250218 | 180200 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 117 | 20250218 | 180100 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 118 | 20250218 | 180000 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 119 | 20250218 | 175900 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 120 | 20250218 | 175800 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 121 | 20250218 | 175700 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 122 | 20250218 | 175600 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 8902 |
| 123 | 20250218 | 175500 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 124 | 20250218 | 175400 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 125 | 20250218 | 175300 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 126 | 20250218 | 175200 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 127 | 20250218 | 175100 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 128 | 20250218 | 175000 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 129 | 20250218 | 174900 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 130 | 20250218 | 174800 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 131 | 20250218 | 174700 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 132 | 20250218 | 174600 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 133 | 20250218 | 174500 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 134 | 20250218 | 174400 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 135 | 20250218 | 174300 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 136 | 20250218 | 174200 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 137 | 20250218 | 174100 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 138 | 20250218 | 174000 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 139 | 20250218 | 173900 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 140 | 20250218 | 173800 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 141 | 20250218 | 173700 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 142 | 20250218 | 173600 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 143 | 20250218 | 173500 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 144 | 20250218 | 173400 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 145 | 20250218 | 173300 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 146 | 20250218 | 173200 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 147 | 20250218 | 173100 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 148 | 20250218 | 173000 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 149 | 20250218 | 172900 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 150 | 20250218 | 172800 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 151 | 20250218 | 172700 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 152 | 20250218 | 172600 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 8902 |
| 153 | 20250218 | 172500 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 154 | 20250218 | 172400 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 155 | 20250218 | 172300 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 156 | 20250218 | 172200 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 157 | 20250218 | 172100 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 158 | 20250218 | 172000 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 159 | 20250218 | 171900 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 160 | 20250218 | 171800 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 161 | 20250218 | 171700 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 162 | 20250218 | 171600 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 163 | 20250218 | 171500 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 164 | 20250218 | 171400 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 165 | 20250218 | 171300 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 166 | 20250218 | 171200 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 167 | 20250218 | 171100 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 168 | 20250218 | 171000 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 169 | 20250218 | 170900 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 170 | 20250218 | 170800 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 171 | 20250218 | 170700 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 172 | 20250218 | 170600 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 173 | 20250218 | 170500 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 174 | 20250218 | 170400 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 175 | 20250218 | 170300 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 176 | 20250218 | 170200 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 177 | 20250218 | 170100 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 178 | 20250218 | 170000 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 179 | 20250218 | 165900 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 180 | 20250218 | 165800 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 181 | 20250218 | 165700 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 182 | 20250218 | 165600 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 8902 |
| 183 | 20250218 | 165500 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 184 | 20250218 | 165400 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 185 | 20250218 | 165300 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 186 | 20250218 | 165200 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 187 | 20250218 | 165100 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 188 | 20250218 | 165000 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 189 | 20250218 | 164900 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 190 | 20250218 | 164800 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 191 | 20250218 | 164700 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 192 | 20250218 | 164600 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 193 | 20250218 | 164500 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 194 | 20250218 | 164400 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 195 | 20250218 | 164300 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 196 | 20250218 | 164200 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 197 | 20250218 | 164100 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 198 | 20250218 | 164000 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 199 | 20250218 | 163900 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 200 | 20250218 | 163800 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 201 | 20250218 | 163700 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 202 | 20250218 | 163600 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 203 | 20250218 | 163500 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 204 | 20250218 | 163400 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 205 | 20250218 | 163300 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 206 | 20250218 | 163200 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 207 | 20250218 | 163100 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 208 | 20250218 | 163000 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 209 | 20250218 | 162900 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 210 | 20250218 | 162800 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 211 | 20250218 | 162700 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 212 | 20250218 | 162600 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 8902 |
| 213 | 20250218 | 162500 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 214 | 20250218 | 162400 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 215 | 20250218 | 162300 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 216 | 20250218 | 162200 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 217 | 20250218 | 162100 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 218 | 20250218 | 162000 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 219 | 20250218 | 161900 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 220 | 20250218 | 161800 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 221 | 20250218 | 161700 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 222 | 20250218 | 161600 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 223 | 20250218 | 161500 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 224 | 20250218 | 161400 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 225 | 20250218 | 161300 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 226 | 20250218 | 161200 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 227 | 20250218 | 161100 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 228 | 20250218 | 161000 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 229 | 20250218 | 160900 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 230 | 20250218 | 160800 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 231 | 20250218 | 160700 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 232 | 20250218 | 160600 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 233 | 20250218 | 160500 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 234 | 20250218 | 160400 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 235 | 20250218 | 160300 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 236 | 20250218 | 160200 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 237 | 20250218 | 160100 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 238 | 20250218 | 160000 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 239 | 20250218 | 155900 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 240 | 20250218 | 155800 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 241 | 20250218 | 155700 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 242 | 20250218 | 155600 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 8902 |
| 243 | 20250218 | 155500 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 244 | 20250218 | 155400 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 245 | 20250218 | 155300 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 246 | 20250218 | 155200 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 247 | 20250218 | 155100 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 248 | 20250218 | 155000 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 249 | 20250218 | 154900 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 250 | 20250218 | 154800 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 251 | 20250218 | 154700 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 252 | 20250218 | 154600 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 253 | 20250218 | 154500 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 254 | 20250218 | 154400 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 255 | 20250218 | 154300 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 256 | 20250218 | 154200 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 257 | 20250218 | 154100 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 258 | 20250218 | 154000 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 259 | 20250218 | 153900 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 260 | 20250218 | 153800 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 261 | 20250218 | 153700 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 262 | 20250218 | 153600 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 263 | 20250218 | 153500 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 264 | 20250218 | 153400 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 265 | 20250218 | 153300 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 266 | 20250218 | 153200 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 267 | 20250218 | 153100 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 268 | 20250218 | 153000 | 8838925590 | 15020 | 15020 | 15020 | 15020 | 8902 |
| 269 | 20250218 | 152900 | 8705217550 | 15030 | 15030 | 15030 | 15030 | 0 |
| 270 | 20250218 | 152800 | 8705217550 | 15030 | 15030 | 15030 | 15030 | 0 |
| 271 | 20250218 | 152700 | 8705217550 | 15030 | 15030 | 15030 | 15030 | 0 |
| 272 | 20250218 | 152600 | 8705217550 | 15030 | 15030 | 15030 | 15030 | 0 |
| 273 | 20250218 | 152500 | 8705217550 | 15030 | 15030 | 15030 | 15030 | 0 |
| 274 | 20250218 | 152400 | 8705217550 | 15030 | 15030 | 15030 | 15030 | 0 |
| 275 | 20250218 | 152300 | 8705217550 | 15030 | 15030 | 15030 | 15030 | 0 |
| 276 | 20250218 | 152200 | 8705217550 | 15030 | 15030 | 15030 | 15030 | 0 |
| 277 | 20250218 | 152100 | 8705217550 | 15030 | 15030 | 15030 | 15030 | 0 |
| 278 | 20250218 | 152000 | 8705217550 | 15030 | 15030 | 15030 | 15030 | 0 |
| 279 | 20250218 | 151900 | 8705217550 | 15030 | 15040 | 15040 | 15030 | 1019 |
| 280 | 20250218 | 151800 | 8689893790 | 15040 | 15030 | 15040 | 15030 | 1435 |
| 281 | 20250218 | 151700 | 8668323780 | 15030 | 15040 | 15050 | 15030 | 1190 |
| 282 | 20250218 | 151600 | 8650430110 | 15040 | 15030 | 15040 | 15020 | 1520 |
| 283 | 20250218 | 151500 | 8627584600 | 15030 | 15060 | 15060 | 15030 | 419 |
| 284 | 20250218 | 151400 | 8621283760 | 15060 | 15040 | 15060 | 15030 | 1157 |
| 285 | 20250218 | 151300 | 8603882490 | 15040 | 15040 | 15040 | 15030 | 1029 |
| 286 | 20250218 | 151200 | 8588409320 | 15040 | 15030 | 15040 | 15030 | 573 |
| 287 | 20250218 | 151100 | 8579792490 | 15030 | 15040 | 15040 | 15030 | 1442 |
| 288 | 20250218 | 151000 | 8558109960 | 15040 | 15030 | 15040 | 15030 | 1094 |
| 289 | 20250218 | 150900 | 8541666610 | 15020 | 15020 | 15020 | 15010 | 1790 |
| 290 | 20250218 | 150800 | 8514782400 | 15020 | 15020 | 15020 | 15010 | 1282 |
| 291 | 20250218 | 150700 | 8495527160 | 15020 | 15020 | 15030 | 15010 | 1032 |
| 292 | 20250218 | 150600 | 8480030810 | 15020 | 15030 | 15030 | 15010 | 4312 |
| 293 | 20250218 | 150500 | 8415285010 | 15030 | 15030 | 15030 | 15020 | 348 |
| 294 | 20250218 | 150400 | 8410057850 | 15030 | 15040 | 15040 | 15030 | 148 |
| 295 | 20250218 | 150300 | 8407832760 | 15040 | 15030 | 15040 | 15030 | 187 |
| 296 | 20250218 | 150200 | 8405022100 | 15020 | 15030 | 15040 | 15020 | 825 |
| 297 | 20250218 | 150100 | 8392627540 | 15030 | 15030 | 15030 | 15020 | 84 |
| 298 | 20250218 | 150000 | 8391365040 | 15020 | 15030 | 15030 | 15020 | 375 |
| 299 | 20250218 | 145900 | 8385728930 | 15030 | 15030 | 15030 | 15030 | 471 |
| 300 | 20250218 | 145800 | 8378649800 | 15030 | 15030 | 15040 | 15030 | 473 |
| 301 | 20250218 | 145700 | 8371537510 | 15040 | 15030 | 15040 | 15020 | 1159 |
| 302 | 20250218 | 145600 | 8354115730 | 15030 | 15030 | 15030 | 15020 | 1040 |
| 303 | 20250218 | 145500 | 8338494900 | 15030 | 15030 | 15030 | 15020 | 378 |
| 304 | 20250218 | 145400 | 8332815340 | 15030 | 15040 | 15040 | 15020 | 724 |
| 305 | 20250218 | 145300 | 8321929040 | 15050 | 15020 | 15050 | 15020 | 1409 |
| 306 | 20250218 | 145200 | 8300749510 | 15030 | 15030 | 15030 | 15020 | 808 |
| 307 | 20250218 | 145100 | 8288610340 | 15030 | 15040 | 15040 | 15030 | 1489 |
| 308 | 20250218 | 145000 | 8266228360 | 15040 | 15030 | 15040 | 15030 | 6 |
| 309 | 20250218 | 144900 | 8266138150 | 15030 | 15030 | 15040 | 15030 | 938 |
| 310 | 20250218 | 144800 | 8252039960 | 15040 | 15030 | 15040 | 15030 | 2181 |
| 311 | 20250218 | 144700 | 8219257530 | 15040 | 15050 | 15050 | 15040 | 2064 |
| 312 | 20250218 | 144600 | 8188211200 | 15050 | 15060 | 15070 | 15050 | 3220 |
| 313 | 20250218 | 144500 | 8139732390 | 15070 | 15070 | 15070 | 15070 | 584 |
| 314 | 20250218 | 144400 | 8130931510 | 15060 | 15070 | 15070 | 15060 | 530 |
| 315 | 20250218 | 144300 | 8122947620 | 15060 | 15060 | 15070 | 15060 | 773 |
| 316 | 20250218 | 144200 | 8111305600 | 15070 | 15080 | 15080 | 15060 | 466 |
| 317 | 20250218 | 144100 | 8104286660 | 15080 | 15070 | 15080 | 15060 | 2440 |
| 318 | 20250218 | 144000 | 8067498590 | 15070 | 15060 | 15070 | 15060 | 649 |
| 319 | 20250218 | 143900 | 8057724590 | 15060 | 15050 | 15060 | 15040 | 1763 |
| 320 | 20250218 | 143800 | 8031188980 | 15050 | 15030 | 15050 | 15030 | 219 |
| 321 | 20250218 | 143700 | 8027894880 | 15040 | 15050 | 15050 | 15040 | 71 |
| 322 | 20250218 | 143600 | 8026826980 | 15050 | 15030 | 15050 | 15030 | 1442 |
| 323 | 20250218 | 143500 | 8005137420 | 15030 | 15020 | 15030 | 15020 | 511 |
| 324 | 20250218 | 143400 | 7997457330 | 15030 | 15030 | 15030 | 15020 | 159 |
| 325 | 20250218 | 143300 | 7995068110 | 15030 | 15020 | 15030 | 15020 | 331 |
| 326 | 20250218 | 143200 | 7990096220 | 15030 | 15040 | 15040 | 15030 | 913 |
| 327 | 20250218 | 143100 | 7976370580 | 15040 | 15040 | 15040 | 15030 | 539 |
| 328 | 20250218 | 143000 | 7968265450 | 15040 | 15040 | 15040 | 15040 | 230 |
| 329 | 20250218 | 142900 | 7964806250 | 15040 | 15030 | 15040 | 15020 | 351 |
| 330 | 20250218 | 142800 | 7959530580 | 15020 | 15020 | 15030 | 15020 | 282 |
| 331 | 20250218 | 142700 | 7955293320 | 15030 | 15030 | 15040 | 15020 | 168 |
| 332 | 20250218 | 142600 | 7952768620 | 15030 | 15040 | 15040 | 15020 | 1992 |
| 333 | 20250218 | 142500 | 7922829520 | 15040 | 15050 | 15050 | 15040 | 1449 |
| 334 | 20250218 | 142400 | 7901031770 | 15050 | 15020 | 15050 | 15020 | 5735 |
| 335 | 20250218 | 142300 | 7814820800 | 15020 | 15020 | 15030 | 15020 | 223 |
| 336 | 20250218 | 142200 | 7811471320 | 15030 | 15030 | 15030 | 15010 | 543 |
| 337 | 20250218 | 142100 | 7803315050 | 15030 | 15010 | 15030 | 15000 | 1121 |
| 338 | 20250218 | 142000 | 7786480280 | 15010 | 15000 | 15010 | 15000 | 1141 |
| 339 | 20250218 | 141900 | 7769364700 | 15000 | 14980 | 15000 | 14980 | 1881 |
| 340 | 20250218 | 141800 | 7741183490 | 14980 | 14970 | 14980 | 14970 | 192 |
| 341 | 20250218 | 141700 | 7738308910 | 14980 | 14980 | 14980 | 14980 | 11 |
| 342 | 20250218 | 141600 | 7738144130 | 14980 | 14970 | 14980 | 14970 | 78 |
| 343 | 20250218 | 141500 | 7736976190 | 14980 | 14960 | 14980 | 14960 | 542 |
| 344 | 20250218 | 141400 | 7728863420 | 14960 | 14960 | 14960 | 14960 | 313 |
| 345 | 20250218 | 141300 | 7724180940 | 14960 | 14950 | 14960 | 14950 | 764 |
| 346 | 20250218 | 141200 | 7712752120 | 14960 | 14960 | 14960 | 14960 | 71 |
| 347 | 20250218 | 141100 | 7711689960 | 14960 | 14960 | 14960 | 14950 | 897 |
| 348 | 20250218 | 141000 | 7698278160 | 14960 | 14960 | 14960 | 14950 | 327 |
| 349 | 20250218 | 140900 | 7693388140 | 14960 | 14960 | 14960 | 14950 | 331 |
| 350 | 20250218 | 140800 | 7688436820 | 14960 | 14950 | 14960 | 14950 | 715 |
| 351 | 20250218 | 140700 | 7677741840 | 14960 | 14960 | 14960 | 14950 | 135 |
| 352 | 20250218 | 140600 | 7675723450 | 14950 | 14960 | 14960 | 14950 | 77 |
| 353 | 20250218 | 140500 | 7674572240 | 14960 | 14960 | 14960 | 14950 | 1215 |
| 354 | 20250218 | 140400 | 7656403750 | 14960 | 14960 | 14960 | 14950 | 272 |
| 355 | 20250218 | 140300 | 7652335340 | 14960 | 14960 | 14960 | 14960 | 51 |
| 356 | 20250218 | 140200 | 7651572380 | 14950 | 14970 | 14970 | 14950 | 394 |
| 357 | 20250218 | 140100 | 7645677670 | 14970 | 14970 | 14970 | 14960 | 313 |
| 358 | 20250218 | 140000 | 7640995150 | 14960 | 14970 | 14970 | 14960 | 764 |
| 359 | 20250218 | 135900 | 7629565170 | 14960 | 14960 | 14970 | 14960 | 81 |
| 360 | 20250218 | 135800 | 7628353040 | 14960 | 14980 | 14980 | 14960 | 309 |
| 361 | 20250218 | 135700 | 7623728930 | 14970 | 14970 | 14980 | 14970 | 296 |
| 362 | 20250218 | 135600 | 7619297700 | 14970 | 14980 | 14980 | 14970 | 416 |
| 363 | 20250218 | 135500 | 7613068550 | 14980 | 14980 | 14980 | 14980 | 162 |
| 364 | 20250218 | 135400 | 7610641790 | 14970 | 14970 | 14970 | 14960 | 639 |
| 365 | 20250218 | 135300 | 7601078020 | 14960 | 14970 | 14970 | 14960 | 94 |
| 366 | 20250218 | 135200 | 7599671580 | 14960 | 14950 | 14970 | 14950 | 1105 |
| 367 | 20250218 | 135100 | 7583151300 | 14950 | 14950 | 14950 | 14940 | 507 |
| 368 | 20250218 | 135000 | 7575572970 | 14950 | 14940 | 14950 | 14940 | 704 |
| 369 | 20250218 | 134900 | 7565054910 | 14950 | 15000 | 15000 | 14950 | 3279 |
| 370 | 20250218 | 134800 | 7515941630 | 15010 | 15030 | 15030 | 15010 | 1696 |
| 371 | 20250218 | 134700 | 7490476280 | 15020 | 15020 | 15030 | 15020 | 1062 |
| 372 | 20250218 | 134600 | 7474519830 | 15020 | 15010 | 15020 | 15010 | 251 |
| 373 | 20250218 | 134500 | 7470751870 | 15010 | 15010 | 15020 | 15010 | 1004 |
| 374 | 20250218 | 134400 | 7455680100 | 15010 | 14970 | 15010 | 14970 | 5435 |
| 375 | 20250218 | 134300 | 7374214150 | 14970 | 14950 | 14970 | 14940 | 1274 |
| 376 | 20250218 | 134200 | 7355166230 | 14960 | 14960 | 14970 | 14960 | 266 |
| 377 | 20250218 | 134100 | 7351186780 | 14960 | 14950 | 14960 | 14950 | 539 |
| 378 | 20250218 | 134000 | 7343125570 | 14950 | 14960 | 14960 | 14950 | 576 |
| 379 | 20250218 | 133900 | 7334509350 | 14950 | 14960 | 14970 | 14950 | 632 |
| 380 | 20250218 | 133800 | 7325058530 | 14960 | 14950 | 14960 | 14950 | 208 |
| 381 | 20250218 | 133700 | 7321947890 | 14950 | 14960 | 14960 | 14950 | 792 |
| 382 | 20250218 | 133600 | 7310104990 | 14960 | 14960 | 14960 | 14950 | 105 |
| 383 | 20250218 | 133500 | 7308535080 | 14940 | 14940 | 14960 | 14930 | 2393 |
| 384 | 20250218 | 133400 | 7272746310 | 14940 | 14940 | 14940 | 14930 | 94 |
| 385 | 20250218 | 133300 | 7271341960 | 14950 | 14940 | 14950 | 14940 | 563 |
| 386 | 20250218 | 133200 | 7262926710 | 14940 | 14950 | 14950 | 14930 | 531 |
| 387 | 20250218 | 133100 | 7254993490 | 14940 | 14940 | 14950 | 14940 | 738 |
| 388 | 20250218 | 133000 | 7243964940 | 14940 | 14930 | 14940 | 14930 | 458 |
| 389 | 20250218 | 132900 | 7237126990 | 14930 | 14940 | 14940 | 14930 | 313 |
| 390 | 20250218 | 132800 | 7232452500 | 14940 | 14920 | 14940 | 14920 | 293 |
| 391 | 20250218 | 132700 | 7228077440 | 14920 | 14930 | 14940 | 14920 | 917 |
| 392 | 20250218 | 132600 | 7214384860 | 14940 | 14920 | 14940 | 14910 | 3101 |
| 393 | 20250218 | 132500 | 7168122030 | 14910 | 14920 | 14920 | 14910 | 305 |
| 394 | 20250218 | 132400 | 7163571440 | 14920 | 14910 | 14920 | 14910 | 638 |
| 395 | 20250218 | 132300 | 7154055460 | 14910 | 14910 | 14910 | 14910 | 10 |
| 396 | 20250218 | 132200 | 7153906360 | 14900 | 14900 | 14900 | 14900 | 80 |
| 397 | 20250218 | 132100 | 7152714360 | 14900 | 14920 | 14920 | 14900 | 279 |
| 398 | 20250218 | 132000 | 7148555370 | 14920 | 14900 | 14920 | 14900 | 530 |
| 399 | 20250218 | 131900 | 7140651490 | 14900 | 14910 | 14910 | 14890 | 835 |
| 400 | 20250218 | 131800 | 7128209670 | 14910 | 14890 | 14910 | 14890 | 583 |
| 401 | 20250218 | 131700 | 7119522750 | 14890 | 14900 | 14900 | 14890 | 283 |
| 402 | 20250218 | 131600 | 7115306470 | 14900 | 14890 | 14900 | 14890 | 588 |
| 403 | 20250218 | 131500 | 7106551130 | 14900 | 14900 | 14900 | 14900 | 148 |
| 404 | 20250218 | 131400 | 7104345930 | 14900 | 14900 | 14900 | 14890 | 667 |
| 405 | 20250218 | 131300 | 7094408110 | 14900 | 14910 | 14910 | 14900 | 354 |
| 406 | 20250218 | 131200 | 7089131970 | 14910 | 14900 | 14910 | 14900 | 457 |
| 407 | 20250218 | 131100 | 7082322630 | 14910 | 14900 | 14910 | 14890 | 1727 |
| 408 | 20250218 | 131000 | 7056592410 | 14900 | 14890 | 14900 | 14890 | 1642 |
| 409 | 20250218 | 130900 | 7032141010 | 14890 | 14880 | 14890 | 14880 | 475 |
| 410 | 20250218 | 130800 | 7025072510 | 14880 | 14880 | 14880 | 14880 | 451 |
| 411 | 20250218 | 130700 | 7018361630 | 14870 | 14880 | 14880 | 14870 | 666 |
| 412 | 20250218 | 130600 | 7008452070 | 14880 | 14890 | 14890 | 14880 | 535 |
| 413 | 20250218 | 130500 | 7000490960 | 14890 | 14890 | 14890 | 14890 | 360 |
| 414 | 20250218 | 130400 | 6995130560 | 14890 | 14890 | 14890 | 14880 | 1077 |
| 415 | 20250218 | 130300 | 6979104710 | 14890 | 14890 | 14890 | 14890 | 19 |
| 416 | 20250218 | 130200 | 6978821800 | 14880 | 14890 | 14890 | 14880 | 1415 |
| 417 | 20250218 | 130100 | 6957759160 | 14890 | 14890 | 14900 | 14890 | 1020 |
| 418 | 20250218 | 130000 | 6942571350 | 14900 | 14900 | 14900 | 14890 | 1047 |
| 419 | 20250218 | 125900 | 6926981060 | 14900 | 14900 | 14900 | 14890 | 685 |
| 420 | 20250218 | 125800 | 6916780650 | 14900 | 14890 | 14900 | 14890 | 679 |
| 421 | 20250218 | 125700 | 6906665060 | 14900 | 14910 | 14910 | 14900 | 270 |
| 422 | 20250218 | 125600 | 6902641540 | 14900 | 14900 | 14910 | 14900 | 1697 |
| 423 | 20250218 | 125500 | 6877356210 | 14900 | 14910 | 14920 | 14900 | 426 |
| 424 | 20250218 | 125400 | 6871006060 | 14920 | 14920 | 14920 | 14910 | 86 |
| 425 | 20250218 | 125300 | 6869723660 | 14910 | 14910 | 14920 | 14910 | 555 |
| 426 | 20250218 | 125200 | 6861448550 | 14910 | 14920 | 14930 | 14910 | 1117 |
| 427 | 20250218 | 125100 | 6844790540 | 14920 | 14920 | 14920 | 14910 | 169 |
| 428 | 20250218 | 125000 | 6842269610 | 14920 | 14910 | 14920 | 14900 | 1211 |
| 429 | 20250218 | 124900 | 6824215590 | 14910 | 14910 | 14910 | 14900 | 295 |
| 430 | 20250218 | 124800 | 6819817620 | 14910 | 14900 | 14910 | 14900 | 205 |
| 431 | 20250218 | 124700 | 6816762930 | 14890 | 14910 | 14910 | 14890 | 47 |
| 432 | 20250218 | 124600 | 6816062300 | 14910 | 14890 | 14910 | 14880 | 589 |
| 433 | 20250218 | 124500 | 6807290570 | 14890 | 14880 | 14890 | 14880 | 589 |
| 434 | 20250218 | 124400 | 6798526230 | 14880 | 14890 | 14890 | 14870 | 1226 |
| 435 | 20250218 | 124300 | 6780284850 | 14890 | 14880 | 14890 | 14880 | 377 |
| 436 | 20250218 | 124200 | 6774674680 | 14890 | 14890 | 14890 | 14880 | 178 |
| 437 | 20250218 | 124100 | 6772024970 | 14890 | 14880 | 14890 | 14880 | 66 |
| 438 | 20250218 | 124000 | 6771042720 | 14890 | 14890 | 14900 | 14880 | 1523 |
| 439 | 20250218 | 123900 | 6748362150 | 14890 | 14890 | 14900 | 14890 | 517 |
| 440 | 20250218 | 123800 | 6740663980 | 14890 | 14890 | 14890 | 14890 | 124 |
| 441 | 20250218 | 123700 | 6738817620 | 14890 | 14900 | 14900 | 14880 | 2116 |
| 442 | 20250218 | 123600 | 6707319360 | 14900 | 14890 | 14900 | 14890 | 958 |
| 443 | 20250218 | 123500 | 6693051590 | 14900 | 14890 | 14900 | 14880 | 323 |
| 444 | 20250218 | 123400 | 6688239210 | 14890 | 14890 | 14890 | 14880 | 469 |
| 445 | 20250218 | 123300 | 6681257000 | 14890 | 14890 | 14890 | 14890 | 141 |
| 446 | 20250218 | 123200 | 6679157510 | 14880 | 14870 | 14880 | 14870 | 301 |
| 447 | 20250218 | 123100 | 6674679950 | 14870 | 14840 | 14870 | 14840 | 870 |
| 448 | 20250218 | 123000 | 6661753730 | 14850 | 14850 | 14850 | 14840 | 798 |
| 449 | 20250218 | 122900 | 6649903890 | 14850 | 14850 | 14850 | 14840 | 1478 |
| 450 | 20250218 | 122800 | 6627957100 | 14860 | 14830 | 14860 | 14830 | 1511 |
| 451 | 20250218 | 122700 | 6605529290 | 14830 | 14830 | 14830 | 14830 | 906 |
| 452 | 20250218 | 122600 | 6592093310 | 14830 | 14840 | 14850 | 14830 | 1544 |
| 453 | 20250218 | 122500 | 6569181290 | 14840 | 14830 | 14850 | 14830 | 870 |
| 454 | 20250218 | 122400 | 6556271120 | 14820 | 14830 | 14840 | 14820 | 2673 |
| 455 | 20250218 | 122300 | 6516636980 | 14830 | 14860 | 14860 | 14830 | 1390 |
| 456 | 20250218 | 122200 | 6496006900 | 14860 | 14880 | 14880 | 14850 | 4368 |
| 457 | 20250218 | 122100 | 6431116260 | 14870 | 14870 | 14880 | 14870 | 972 |
| 458 | 20250218 | 122000 | 6416660410 | 14870 | 14890 | 14890 | 14870 | 673 |
| 459 | 20250218 | 121900 | 6406646660 | 14890 | 14890 | 14890 | 14870 | 1560 |
| 460 | 20250218 | 121800 | 6383434600 | 14890 | 14890 | 14900 | 14880 | 845 |
| 461 | 20250218 | 121700 | 6370855460 | 14900 | 14890 | 14900 | 14890 | 531 |
| 462 | 20250218 | 121600 | 6362948030 | 14890 | 14880 | 14900 | 14870 | 482 |
| 463 | 20250218 | 121500 | 6355773970 | 14880 | 14910 | 14910 | 14850 | 13556 |
| 464 | 20250218 | 121400 | 6154000970 | 14910 | 14910 | 14930 | 14910 | 1793 |
| 465 | 20250218 | 121300 | 6127257930 | 14910 | 14920 | 14940 | 14910 | 1577 |
| 466 | 20250218 | 121200 | 6103735680 | 14920 | 14920 | 14920 | 14900 | 2153 |
| 467 | 20250218 | 121100 | 6071638170 | 14910 | 14950 | 14950 | 14910 | 10478 |
| 468 | 20250218 | 121000 | 5915271870 | 14950 | 14970 | 14970 | 14950 | 173 |
| 469 | 20250218 | 120900 | 5912685250 | 14970 | 14970 | 14970 | 14950 | 540 |
| 470 | 20250218 | 120800 | 5904606500 | 14970 | 14960 | 14970 | 14960 | 430 |
| 471 | 20250218 | 120700 | 5898173030 | 14960 | 15000 | 15000 | 14950 | 9472 |
| 472 | 20250218 | 120600 | 5756412680 | 14990 | 15010 | 15020 | 14990 | 882 |
| 473 | 20250218 | 120500 | 5743186710 | 15010 | 14990 | 15010 | 14980 | 1616 |
| 474 | 20250218 | 120400 | 5718955300 | 14980 | 15000 | 15000 | 14980 | 673 |
| 475 | 20250218 | 120300 | 5708871460 | 15000 | 14990 | 15000 | 14980 | 460 |
| 476 | 20250218 | 120200 | 5701976250 | 14990 | 14990 | 14990 | 14970 | 1209 |
| 477 | 20250218 | 120100 | 5683870010 | 14990 | 14980 | 14990 | 14980 | 306 |
| 478 | 20250218 | 120000 | 5679283130 | 14980 | 14980 | 14980 | 14980 | 192 |
| 479 | 20250218 | 115900 | 5676406970 | 14980 | 14980 | 14980 | 14970 | 1305 |
| 480 | 20250218 | 115800 | 5656858550 | 14970 | 14980 | 14980 | 14970 | 1190 |
| 481 | 20250218 | 115700 | 5639042770 | 14980 | 14980 | 14980 | 14970 | 313 |
| 482 | 20250218 | 115600 | 5634356640 | 14970 | 14990 | 14990 | 14970 | 963 |
| 483 | 20250218 | 115500 | 5619929640 | 14990 | 14980 | 14990 | 14970 | 917 |
| 484 | 20250218 | 115400 | 5606193730 | 14980 | 14980 | 14980 | 14970 | 1884 |
| 485 | 20250218 | 115300 | 5577982780 | 14980 | 15000 | 15000 | 14980 | 522 |
| 486 | 20250218 | 115200 | 5570157830 | 14980 | 14960 | 15000 | 14950 | 707 |
| 487 | 20250218 | 115100 | 5559580050 | 14950 | 14980 | 15000 | 14950 | 6421 |
| 488 | 20250218 | 115000 | 5463505590 | 14980 | 14990 | 14990 | 14980 | 1388 |
| 489 | 20250218 | 114900 | 5442708070 | 15000 | 15030 | 15030 | 14970 | 28159 |
| 490 | 20250218 | 114800 | 5020314890 | 15030 | 15040 | 15040 | 15030 | 1335 |
| 491 | 20250218 | 114700 | 5000247790 | 15030 | 15030 | 15030 | 15020 | 1297 |
| 492 | 20250218 | 114600 | 4980754530 | 15030 | 15040 | 15040 | 15010 | 8574 |
| 493 | 20250218 | 114500 | 4851971500 | 15040 | 15050 | 15050 | 15030 | 5756 |
| 494 | 20250218 | 114400 | 4765425350 | 15050 | 15040 | 15050 | 15040 | 291 |
| 495 | 20250218 | 114300 | 4761048270 | 15040 | 15040 | 15040 | 15040 | 298 |
| 496 | 20250218 | 114200 | 4756566350 | 15040 | 15080 | 15080 | 15040 | 10414 |
| 497 | 20250218 | 114100 | 4599868580 | 15080 | 15070 | 15080 | 15070 | 331 |
| 498 | 20250218 | 114000 | 4594879910 | 15070 | 15080 | 15080 | 15070 | 94 |
| 499 | 20250218 | 113900 | 4593462680 | 15080 | 15080 | 15080 | 15070 | 437 |
| 500 | 20250218 | 113800 | 4586873530 | 15070 | 15070 | 15070 | 15070 | 201 |
| 501 | 20250218 | 113700 | 4583844460 | 15070 | 15060 | 15070 | 15060 | 7 |
| 502 | 20250218 | 113600 | 4583739020 | 15060 | 15050 | 15070 | 15050 | 5857 |
| 503 | 20250218 | 113500 | 4495526760 | 15060 | 15060 | 15060 | 15050 | 46 |
| 504 | 20250218 | 113400 | 4494834390 | 15060 | 15060 | 15060 | 15050 | 1571 |
| 505 | 20250218 | 113300 | 4471176650 | 15060 | 15060 | 15060 | 15060 | 392 |
| 506 | 20250218 | 113200 | 4465273130 | 15050 | 15060 | 15060 | 15050 | 1502 |
| 507 | 20250218 | 113100 | 4442661330 | 15070 | 15060 | 15070 | 15050 | 507 |
| 508 | 20250218 | 113000 | 4435030890 | 15060 | 15060 | 15070 | 15060 | 485 |
| 509 | 20250218 | 112900 | 4427726780 | 15070 | 15070 | 15070 | 15060 | 1275 |
| 510 | 20250218 | 112800 | 4408524740 | 15060 | 15070 | 15080 | 15060 | 1794 |
| 511 | 20250218 | 112700 | 4381490900 | 15070 | 15080 | 15080 | 15070 | 654 |
| 512 | 20250218 | 112600 | 4371632680 | 15070 | 15070 | 15070 | 15070 | 211 |
| 513 | 20250218 | 112500 | 4368452910 | 15080 | 15080 | 15080 | 15070 | 329 |
| 514 | 20250218 | 112400 | 4363492080 | 15080 | 15080 | 15090 | 15080 | 128 |
| 515 | 20250218 | 112300 | 4361561730 | 15090 | 15100 | 15100 | 15090 | 2194 |
| 516 | 20250218 | 112200 | 4328452750 | 15110 | 15100 | 15110 | 15090 | 801 |
| 517 | 20250218 | 112100 | 4316358180 | 15100 | 15100 | 15110 | 15100 | 244 |
| 518 | 20250218 | 112000 | 4312673660 | 15100 | 15110 | 15110 | 15090 | 538 |
| 519 | 20250218 | 111900 | 4304552750 | 15110 | 15090 | 15120 | 15090 | 554 |
| 520 | 20250218 | 111800 | 4296182130 | 15100 | 15110 | 15110 | 15080 | 141 |
| 521 | 20250218 | 111700 | 4294053810 | 15080 | 15110 | 15120 | 15080 | 23 |
| 522 | 20250218 | 111600 | 4293706390 | 15120 | 15060 | 15120 | 15060 | 2229 |
| 523 | 20250218 | 111500 | 4260085380 | 15050 | 15060 | 15060 | 15050 | 1364 |
| 524 | 20250218 | 111400 | 4239551500 | 15050 | 15050 | 15060 | 15050 | 36 |
| 525 | 20250218 | 111300 | 4239009680 | 15050 | 15060 | 15060 | 15050 | 117 |
| 526 | 20250218 | 111200 | 4237248140 | 15060 | 15060 | 15070 | 15060 | 1428 |
| 527 | 20250218 | 111100 | 4215739190 | 15060 | 15060 | 15060 | 15060 | 23 |
| 528 | 20250218 | 111000 | 4215392810 | 15060 | 15080 | 15080 | 15060 | 962 |
| 529 | 20250218 | 110900 | 4200900140 | 15080 | 15060 | 15080 | 15060 | 426 |
| 530 | 20250218 | 110800 | 4194479930 | 15070 | 15070 | 15070 | 15070 | 148 |
| 531 | 20250218 | 110700 | 4192249570 | 15080 | 15070 | 15080 | 15060 | 1405 |
| 532 | 20250218 | 110600 | 4171076750 | 15070 | 15070 | 15080 | 15070 | 638 |
| 533 | 20250218 | 110500 | 4161461280 | 15080 | 15090 | 15090 | 15070 | 210 |
| 534 | 20250218 | 110400 | 4158294490 | 15090 | 15090 | 15090 | 15090 | 1120 |
| 535 | 20250218 | 110300 | 4141393690 | 15100 | 15100 | 15100 | 15090 | 726 |
| 536 | 20250218 | 110200 | 4130436590 | 15100 | 15090 | 15120 | 15090 | 1099 |
| 537 | 20250218 | 110100 | 4113838620 | 15110 | 15120 | 15130 | 15100 | 1572 |
| 538 | 20250218 | 110000 | 4090094790 | 15120 | 15100 | 15130 | 15100 | 747 |
| 539 | 20250218 | 105900 | 4078806230 | 15100 | 15110 | 15110 | 15100 | 846 |
| 540 | 20250218 | 105800 | 4066031420 | 15110 | 15110 | 15110 | 15110 | 735 |
| 541 | 20250218 | 105700 | 4054925570 | 15110 | 15100 | 15110 | 15090 | 4061 |
| 542 | 20250218 | 105600 | 3993603780 | 15100 | 15090 | 15100 | 15080 | 1629 |
| 543 | 20250218 | 105500 | 3969029920 | 15080 | 15090 | 15090 | 15080 | 657 |
| 544 | 20250218 | 105400 | 3959117320 | 15080 | 15080 | 15080 | 15080 | 284 |
| 545 | 20250218 | 105300 | 3954834600 | 15080 | 15070 | 15080 | 15070 | 630 |
| 546 | 20250218 | 105200 | 3945334300 | 15070 | 15080 | 15080 | 15070 | 72 |
| 547 | 20250218 | 105100 | 3944249130 | 15090 | 15070 | 15090 | 15070 | 400 |
| 548 | 20250218 | 105000 | 3938217130 | 15060 | 15060 | 15060 | 15060 | 5 |
| 549 | 20250218 | 104900 | 3938141830 | 15050 | 15030 | 15060 | 15030 | 3209 |
| 550 | 20250218 | 104800 | 3889850440 | 15040 | 15040 | 15040 | 15030 | 632 |
| 551 | 20250218 | 104700 | 3880345490 | 15040 | 15040 | 15050 | 15040 | 1064 |
| 552 | 20250218 | 104600 | 3864337450 | 15040 | 15050 | 15060 | 15030 | 4996 |
| 553 | 20250218 | 104500 | 3789203950 | 15060 | 15080 | 15080 | 15050 | 2342 |
| 554 | 20250218 | 104400 | 3753926380 | 15070 | 15070 | 15090 | 15070 | 105 |
| 555 | 20250218 | 104300 | 3752342970 | 15080 | 15090 | 15090 | 15080 | 946 |
| 556 | 20250218 | 104200 | 3738071970 | 15090 | 15090 | 15090 | 15080 | 449 |
| 557 | 20250218 | 104100 | 3731296650 | 15090 | 15080 | 15090 | 15080 | 1202 |
| 558 | 20250218 | 104000 | 3713160160 | 15080 | 15080 | 15080 | 15070 | 440 |
| 559 | 20250218 | 103900 | 3706526500 | 15080 | 15070 | 15080 | 15070 | 828 |
| 560 | 20250218 | 103800 | 3694044390 | 15070 | 15080 | 15080 | 15060 | 1496 |
| 561 | 20250218 | 103700 | 3671509120 | 15080 | 15060 | 15080 | 15060 | 828 |
| 562 | 20250218 | 103600 | 3659033090 | 15070 | 15070 | 15070 | 15070 | 234 |
| 563 | 20250218 | 103500 | 3655506710 | 15070 | 15070 | 15070 | 15060 | 1626 |
| 564 | 20250218 | 103400 | 3631017450 | 15070 | 15060 | 15070 | 15060 | 252 |
| 565 | 20250218 | 103300 | 3627220810 | 15060 | 15070 | 15070 | 15060 | 245 |
| 566 | 20250218 | 103200 | 3623530590 | 15070 | 15080 | 15080 | 15070 | 486 |
| 567 | 20250218 | 103100 | 3616206440 | 15080 | 15080 | 15080 | 15070 | 206 |
| 568 | 20250218 | 103000 | 3613100590 | 15080 | 15090 | 15090 | 15080 | 221 |
| 569 | 20250218 | 102900 | 3609767890 | 15090 | 15080 | 15090 | 15080 | 226 |
| 570 | 20250218 | 102800 | 3606359730 | 15070 | 15070 | 15070 | 15070 | 367 |
| 571 | 20250218 | 102700 | 3600829040 | 15070 | 15070 | 15070 | 15060 | 650 |
| 572 | 20250218 | 102600 | 3591035460 | 15070 | 15060 | 15070 | 15060 | 1258 |
| 573 | 20250218 | 102500 | 3572080310 | 15060 | 15080 | 15110 | 15030 | 8911 |
| 574 | 20250218 | 102400 | 3437931350 | 15080 | 15080 | 15120 | 15080 | 881 |
| 575 | 20250218 | 102300 | 3424643870 | 15070 | 15100 | 15120 | 15070 | 3661 |
| 576 | 20250218 | 102200 | 3369404010 | 15100 | 15100 | 15100 | 15090 | 1192 |
| 577 | 20250218 | 102100 | 3351413890 | 15100 | 15120 | 15120 | 15100 | 1398 |
| 578 | 20250218 | 102000 | 3330287520 | 15120 | 15130 | 15130 | 15120 | 490 |
| 579 | 20250218 | 101900 | 3322877280 | 15130 | 15130 | 15130 | 15130 | 27 |
| 580 | 20250218 | 101800 | 3322468770 | 15120 | 15140 | 15140 | 15120 | 1970 |
| 581 | 20250218 | 101700 | 3292682240 | 15130 | 15130 | 15130 | 15120 | 190 |
| 582 | 20250218 | 101600 | 3289808050 | 15130 | 15160 | 15160 | 15130 | 1291 |
| 583 | 20250218 | 101500 | 3270260820 | 15160 | 15160 | 15160 | 15160 | 216 |
| 584 | 20250218 | 101400 | 3266986260 | 15170 | 15170 | 15170 | 15160 | 1178 |
| 585 | 20250218 | 101300 | 3249118000 | 15170 | 15140 | 15170 | 15130 | 1310 |
| 586 | 20250218 | 101200 | 3229257250 | 15140 | 15110 | 15140 | 15110 | 1627 |
| 587 | 20250218 | 101100 | 3204640260 | 15110 | 15110 | 15110 | 15110 | 153 |
| 588 | 20250218 | 101000 | 3202328430 | 15110 | 15100 | 15110 | 15100 | 1750 |
| 589 | 20250218 | 100900 | 3175902670 | 15090 | 15090 | 15100 | 15080 | 1294 |
| 590 | 20250218 | 100800 | 3156376480 | 15100 | 15100 | 15100 | 15090 | 229 |
| 591 | 20250218 | 100700 | 3152918910 | 15110 | 15070 | 15110 | 15070 | 704 |
| 592 | 20250218 | 100600 | 3142304240 | 15070 | 15110 | 15110 | 15070 | 576 |
| 593 | 20250218 | 100500 | 3133616560 | 15110 | 15110 | 15140 | 15080 | 3207 |
| 594 | 20250218 | 100400 | 3085188100 | 15110 | 15120 | 15160 | 15110 | 1507 |
| 595 | 20250218 | 100300 | 3062381320 | 15110 | 15090 | 15110 | 15090 | 228 |
| 596 | 20250218 | 100200 | 3058938860 | 15090 | 15070 | 15090 | 15070 | 783 |
| 597 | 20250218 | 100100 | 3047127470 | 15070 | 15070 | 15080 | 15070 | 1208 |
| 598 | 20250218 | 100000 | 3028922830 | 15070 | 15070 | 15070 | 15060 | 1002 |
| 599 | 20250218 | 095900 | 3013825650 | 15070 | 15080 | 15080 | 15060 | 2633 |
| 600 | 20250218 | 095800 | 2974151780 | 15070 | 15080 | 15080 | 15070 | 348 |
| 601 | 20250218 | 095700 | 2968905250 | 15080 | 15070 | 15080 | 15060 | 2755 |
| 602 | 20250218 | 095600 | 2927397330 | 15070 | 15090 | 15100 | 15070 | 3887 |
| 603 | 20250218 | 095500 | 2868786080 | 15090 | 15090 | 15090 | 15090 | 141 |
| 604 | 20250218 | 095400 | 2866658390 | 15100 | 15130 | 15130 | 15090 | 5468 |
| 605 | 20250218 | 095300 | 2784056510 | 15130 | 15140 | 15160 | 15130 | 1168 |
| 606 | 20250218 | 095200 | 2766375240 | 15130 | 15150 | 15150 | 15130 | 1982 |
| 607 | 20250218 | 095100 | 2736378320 | 15150 | 15160 | 15170 | 15150 | 1133 |
| 608 | 20250218 | 095000 | 2719204730 | 15160 | 15140 | 15160 | 15130 | 3230 |
| 609 | 20250218 | 094900 | 2670296570 | 15130 | 15140 | 15140 | 15120 | 4910 |
| 610 | 20250218 | 094800 | 2596015670 | 15130 | 15140 | 15150 | 15130 | 610 |
| 611 | 20250218 | 094700 | 2586780410 | 15150 | 15160 | 15160 | 15150 | 494 |
| 612 | 20250218 | 094600 | 2579293180 | 15160 | 15180 | 15180 | 15160 | 335 |
| 613 | 20250218 | 094500 | 2574211920 | 15180 | 15130 | 15190 | 15130 | 4520 |
| 614 | 20250218 | 094400 | 2505740330 | 15130 | 15110 | 15140 | 15100 | 1737 |
| 615 | 20250218 | 094300 | 2479489300 | 15110 | 15120 | 15120 | 15100 | 1564 |
| 616 | 20250218 | 094200 | 2455850110 | 15130 | 15140 | 15140 | 15130 | 522 |
| 617 | 20250218 | 094100 | 2447948940 | 15140 | 15140 | 15140 | 15130 | 2025 |
| 618 | 20250218 | 094000 | 2417291440 | 15140 | 15140 | 15150 | 15120 | 695 |
| 619 | 20250218 | 093900 | 2406774640 | 15150 | 15120 | 15150 | 15110 | 1293 |
| 620 | 20250218 | 093800 | 2387218930 | 15150 | 15150 | 15160 | 15110 | 4174 |
| 621 | 20250218 | 093700 | 2323981780 | 15120 | 15150 | 15160 | 15120 | 1848 |
| 622 | 20250218 | 093600 | 2296003010 | 15170 | 15160 | 15170 | 15150 | 1968 |
| 623 | 20250218 | 093500 | 2266179310 | 15150 | 15130 | 15150 | 15120 | 891 |
| 624 | 20250218 | 093400 | 2252698230 | 15140 | 15140 | 15140 | 15120 | 79 |
| 625 | 20250218 | 093300 | 2251502990 | 15140 | 15110 | 15150 | 15110 | 805 |
| 626 | 20250218 | 093200 | 2239329470 | 15110 | 15090 | 15110 | 15090 | 1689 |
| 627 | 20250218 | 093100 | 2213835120 | 15100 | 15110 | 15110 | 15100 | 238 |
| 628 | 20250218 | 093000 | 2210239830 | 15100 | 15080 | 15100 | 15070 | 1962 |
| 629 | 20250218 | 092900 | 2180637770 | 15080 | 15070 | 15090 | 15070 | 281 |
| 630 | 20250218 | 092800 | 2176400670 | 15090 | 15080 | 15100 | 15080 | 2806 |
| 631 | 20250218 | 092700 | 2134080620 | 15080 | 15120 | 15120 | 15080 | 3064 |
| 632 | 20250218 | 092600 | 2087818160 | 15120 | 15110 | 15120 | 15110 | 733 |
| 633 | 20250218 | 092500 | 2076738880 | 15110 | 15120 | 15120 | 15110 | 795 |
| 634 | 20250218 | 092400 | 2064725440 | 15120 | 15120 | 15170 | 15110 | 990 |
| 635 | 20250218 | 092300 | 2049753820 | 15120 | 15180 | 15180 | 15110 | 1563 |
| 636 | 20250218 | 092200 | 2026076390 | 15180 | 15190 | 15190 | 15170 | 702 |
| 637 | 20250218 | 092100 | 2015421680 | 15180 | 15190 | 15200 | 15170 | 760 |
| 638 | 20250218 | 092000 | 2003883210 | 15200 | 15210 | 15230 | 15200 | 1633 |
| 639 | 20250218 | 091900 | 1979039320 | 15230 | 15150 | 15230 | 15150 | 3011 |
| 640 | 20250218 | 091800 | 1933322580 | 15130 | 15110 | 15130 | 15080 | 3381 |
| 641 | 20250218 | 091700 | 1882265690 | 15110 | 15150 | 15160 | 15110 | 3173 |
| 642 | 20250218 | 091600 | 1834266910 | 15150 | 15160 | 15160 | 15150 | 948 |
| 643 | 20250218 | 091500 | 1819902770 | 15150 | 15160 | 15170 | 15150 | 2805 |
| 644 | 20250218 | 091400 | 1777359890 | 15160 | 15120 | 15160 | 15090 | 3313 |
| 645 | 20250218 | 091300 | 1727242330 | 15120 | 15180 | 15180 | 15110 | 5367 |
| 646 | 20250218 | 091200 | 1645942530 | 15180 | 15200 | 15200 | 15170 | 2372 |
| 647 | 20250218 | 091100 | 1609923200 | 15200 | 15210 | 15210 | 15190 | 3023 |
| 648 | 20250218 | 091000 | 1563981840 | 15210 | 15240 | 15240 | 15200 | 3517 |
| 649 | 20250218 | 090900 | 1510456160 | 15220 | 15240 | 15250 | 15170 | 7335 |
| 650 | 20250218 | 090800 | 1398827060 | 15240 | 15350 | 15370 | 15240 | 13534 |
| 651 | 20250218 | 090700 | 1191530040 | 15350 | 15320 | 15370 | 15310 | 15393 |
| 652 | 20250218 | 090600 | 955372440 | 15320 | 15210 | 15330 | 15210 | 8133 |
| 653 | 20250218 | 090500 | 831081080 | 15220 | 15260 | 15260 | 15180 | 5067 |
| 654 | 20250218 | 090400 | 753994890 | 15270 | 15210 | 15300 | 15210 | 12275 |
| 655 | 20250218 | 090300 | 566557260 | 15260 | 15220 | 15260 | 15210 | 13548 |
| 656 | 20250218 | 090200 | 360204140 | 15220 | 15100 | 15230 | 15080 | 12973 |
| 657 | 20250218 | 090100 | 163197870 | 15100 | 15110 | 15150 | 15070 | 1820 |
| 658 | 20250218 | 090000 | 135727630 | 15150 | 15150 | 15150 | 15090 | 8969 |