34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 194900 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 3758 |
| 3 | 20231113 | 194800 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 4 | 20231113 | 194700 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 5 | 20231113 | 194600 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 6 | 20231113 | 194500 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 7 | 20231113 | 194400 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 8 | 20231113 | 194300 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 9 | 20231113 | 194200 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 10 | 20231113 | 194100 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 11 | 20231113 | 194000 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 12 | 20231113 | 193900 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 13 | 20231113 | 193800 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 14 | 20231113 | 193700 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 15 | 20231113 | 193600 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 16 | 20231113 | 193500 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 17 | 20231113 | 193400 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 18 | 20231113 | 193300 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 19 | 20231113 | 193200 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 20 | 20231113 | 193100 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 21 | 20231113 | 193000 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 22 | 20231113 | 192900 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 23 | 20231113 | 192800 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 24 | 20231113 | 192700 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 25 | 20231113 | 192600 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 26 | 20231113 | 192500 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 27 | 20231113 | 192400 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 28 | 20231113 | 192300 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 29 | 20231113 | 192200 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 30 | 20231113 | 192100 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 31 | 20231113 | 192000 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 32 | 20231113 | 191900 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 3758 |
| 33 | 20231113 | 191800 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 34 | 20231113 | 191700 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 35 | 20231113 | 191600 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 36 | 20231113 | 191500 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 37 | 20231113 | 191400 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 38 | 20231113 | 191300 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 39 | 20231113 | 191200 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 40 | 20231113 | 191100 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 41 | 20231113 | 191000 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 42 | 20231113 | 190900 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 43 | 20231113 | 190800 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 44 | 20231113 | 190700 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 45 | 20231113 | 190600 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 46 | 20231113 | 190500 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 47 | 20231113 | 190400 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 48 | 20231113 | 190300 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 49 | 20231113 | 190200 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 50 | 20231113 | 190100 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 51 | 20231113 | 190000 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 52 | 20231113 | 185900 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 53 | 20231113 | 185800 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 54 | 20231113 | 185700 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 55 | 20231113 | 185600 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 56 | 20231113 | 185500 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 57 | 20231113 | 185400 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 58 | 20231113 | 185300 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 59 | 20231113 | 185200 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 60 | 20231113 | 185100 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 61 | 20231113 | 185000 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 62 | 20231113 | 184900 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 3758 |
| 63 | 20231113 | 184800 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 64 | 20231113 | 184700 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 65 | 20231113 | 184600 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 66 | 20231113 | 184500 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 67 | 20231113 | 184400 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 68 | 20231113 | 184300 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 69 | 20231113 | 184200 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 70 | 20231113 | 184100 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 71 | 20231113 | 184000 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 72 | 20231113 | 183900 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 73 | 20231113 | 183800 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 74 | 20231113 | 183700 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 75 | 20231113 | 183600 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 76 | 20231113 | 183500 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 77 | 20231113 | 183400 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 78 | 20231113 | 183300 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 79 | 20231113 | 183200 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 80 | 20231113 | 183100 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 81 | 20231113 | 183000 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 82 | 20231113 | 182900 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 83 | 20231113 | 182800 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 84 | 20231113 | 182700 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 85 | 20231113 | 182600 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 86 | 20231113 | 182500 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 87 | 20231113 | 182400 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 88 | 20231113 | 182300 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 89 | 20231113 | 182200 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 90 | 20231113 | 182100 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 91 | 20231113 | 182000 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 92 | 20231113 | 181900 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 3758 |
| 93 | 20231113 | 181800 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 94 | 20231113 | 181700 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 95 | 20231113 | 181600 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 96 | 20231113 | 181500 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 97 | 20231113 | 181400 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 98 | 20231113 | 181300 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 99 | 20231113 | 181200 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 100 | 20231113 | 181100 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 101 | 20231113 | 181000 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 102 | 20231113 | 180900 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 103 | 20231113 | 180800 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 104 | 20231113 | 180700 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 105 | 20231113 | 180600 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 106 | 20231113 | 180500 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 107 | 20231113 | 180400 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 108 | 20231113 | 180300 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 109 | 20231113 | 180200 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 110 | 20231113 | 180100 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 111 | 20231113 | 180000 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 112 | 20231113 | 175900 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 113 | 20231113 | 175800 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 114 | 20231113 | 175700 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 115 | 20231113 | 175600 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 116 | 20231113 | 175500 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 117 | 20231113 | 175400 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 118 | 20231113 | 175300 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 119 | 20231113 | 175200 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 120 | 20231113 | 175100 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 121 | 20231113 | 175000 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 122 | 20231113 | 174900 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 3758 |
| 123 | 20231113 | 174800 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 124 | 20231113 | 174700 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 125 | 20231113 | 174600 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 126 | 20231113 | 174500 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 127 | 20231113 | 174400 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 128 | 20231113 | 174300 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 129 | 20231113 | 174200 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 130 | 20231113 | 174100 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 131 | 20231113 | 174000 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 132 | 20231113 | 173900 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 133 | 20231113 | 173800 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 134 | 20231113 | 173700 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 135 | 20231113 | 173600 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 136 | 20231113 | 173500 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 137 | 20231113 | 173400 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 138 | 20231113 | 173300 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 139 | 20231113 | 173200 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 140 | 20231113 | 173100 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 141 | 20231113 | 173000 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 142 | 20231113 | 172900 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 143 | 20231113 | 172800 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 144 | 20231113 | 172700 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 145 | 20231113 | 172600 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 146 | 20231113 | 172500 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 147 | 20231113 | 172400 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 148 | 20231113 | 172300 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 149 | 20231113 | 172200 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 150 | 20231113 | 172100 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 151 | 20231113 | 172000 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 152 | 20231113 | 171900 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 3758 |
| 153 | 20231113 | 171800 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 154 | 20231113 | 171700 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 155 | 20231113 | 171600 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 156 | 20231113 | 171500 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 157 | 20231113 | 171400 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 158 | 20231113 | 171300 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 159 | 20231113 | 171200 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 160 | 20231113 | 171100 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 161 | 20231113 | 171000 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 162 | 20231113 | 170900 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 163 | 20231113 | 170800 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 164 | 20231113 | 170700 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 165 | 20231113 | 170600 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 166 | 20231113 | 170500 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 167 | 20231113 | 170400 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 168 | 20231113 | 170300 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 169 | 20231113 | 170200 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 170 | 20231113 | 170100 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 171 | 20231113 | 170000 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 172 | 20231113 | 165900 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 173 | 20231113 | 165800 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 174 | 20231113 | 165700 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 175 | 20231113 | 165600 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 176 | 20231113 | 165500 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 177 | 20231113 | 165400 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 178 | 20231113 | 165300 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 179 | 20231113 | 165200 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 180 | 20231113 | 165100 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 181 | 20231113 | 165000 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 182 | 20231113 | 164900 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 3758 |
| 183 | 20231113 | 164800 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 184 | 20231113 | 164700 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 185 | 20231113 | 164600 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 186 | 20231113 | 164500 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 187 | 20231113 | 164400 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 188 | 20231113 | 164300 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 189 | 20231113 | 164200 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 190 | 20231113 | 164100 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 191 | 20231113 | 164000 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 192 | 20231113 | 163900 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 193 | 20231113 | 163800 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 194 | 20231113 | 163700 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 195 | 20231113 | 163600 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 196 | 20231113 | 163500 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 197 | 20231113 | 163400 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 198 | 20231113 | 163300 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 199 | 20231113 | 163200 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 200 | 20231113 | 163100 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 201 | 20231113 | 163000 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 202 | 20231113 | 162900 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 203 | 20231113 | 162800 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 204 | 20231113 | 162700 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 205 | 20231113 | 162600 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 206 | 20231113 | 162500 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 207 | 20231113 | 162400 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 208 | 20231113 | 162300 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 209 | 20231113 | 162200 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 210 | 20231113 | 162100 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 211 | 20231113 | 162000 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 212 | 20231113 | 161900 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 3758 |
| 213 | 20231113 | 161800 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 214 | 20231113 | 161700 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 215 | 20231113 | 161600 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 216 | 20231113 | 161500 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 217 | 20231113 | 161400 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 218 | 20231113 | 161300 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 219 | 20231113 | 161200 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 220 | 20231113 | 161100 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 221 | 20231113 | 161000 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 222 | 20231113 | 160900 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 223 | 20231113 | 160800 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 224 | 20231113 | 160700 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 225 | 20231113 | 160600 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 226 | 20231113 | 160500 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 227 | 20231113 | 160400 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 228 | 20231113 | 160300 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 229 | 20231113 | 160200 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 230 | 20231113 | 160100 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 231 | 20231113 | 160000 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 232 | 20231113 | 155900 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 233 | 20231113 | 155800 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 234 | 20231113 | 155700 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 235 | 20231113 | 155600 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 236 | 20231113 | 155500 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 237 | 20231113 | 155400 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 238 | 20231113 | 155300 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 239 | 20231113 | 155200 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 240 | 20231113 | 155100 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 241 | 20231113 | 155000 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 242 | 20231113 | 154900 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 3758 |
| 243 | 20231113 | 154800 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 244 | 20231113 | 154700 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 245 | 20231113 | 154600 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 246 | 20231113 | 154500 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 247 | 20231113 | 154400 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 248 | 20231113 | 154300 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 249 | 20231113 | 154200 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 250 | 20231113 | 154100 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 251 | 20231113 | 154000 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 252 | 20231113 | 153900 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 253 | 20231113 | 153800 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 254 | 20231113 | 153700 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 255 | 20231113 | 153600 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 256 | 20231113 | 153500 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 257 | 20231113 | 153400 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 258 | 20231113 | 153300 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 259 | 20231113 | 153200 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 260 | 20231113 | 153100 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 261 | 20231113 | 153000 | 5522491920 | 17210 | 17210 | 17210 | 17210 | 3758 |
| 262 | 20231113 | 152900 | 5457816740 | 17150 | 17150 | 17150 | 17150 | 0 |
| 263 | 20231113 | 152800 | 5457816740 | 17150 | 17150 | 17150 | 17150 | 0 |
| 264 | 20231113 | 152700 | 5457816740 | 17150 | 17150 | 17150 | 17150 | 0 |
| 265 | 20231113 | 152600 | 5457816740 | 17150 | 17150 | 17150 | 17150 | 0 |
| 266 | 20231113 | 152500 | 5457816740 | 17150 | 17150 | 17150 | 17150 | 0 |
| 267 | 20231113 | 152400 | 5457816740 | 17150 | 17150 | 17150 | 17150 | 0 |
| 268 | 20231113 | 152300 | 5457816740 | 17150 | 17150 | 17150 | 17150 | 0 |
| 269 | 20231113 | 152200 | 5457816740 | 17150 | 17150 | 17150 | 17150 | 0 |
| 270 | 20231113 | 152100 | 5457816740 | 17150 | 17150 | 17150 | 17150 | 0 |
| 271 | 20231113 | 152000 | 5457816740 | 17150 | 17150 | 17150 | 17150 | 0 |
| 272 | 20231113 | 151900 | 5457816740 | 17150 | 17160 | 17160 | 17140 | 2476 |
| 273 | 20231113 | 151800 | 5415346040 | 17170 | 17160 | 17170 | 17160 | 1451 |
| 274 | 20231113 | 151700 | 5390440970 | 17160 | 17190 | 17190 | 17160 | 3144 |
| 275 | 20231113 | 151600 | 5336441680 | 17190 | 17210 | 17210 | 17190 | 2752 |
| 276 | 20231113 | 151500 | 5289124690 | 17210 | 17230 | 17230 | 17200 | 858 |
| 277 | 20231113 | 151400 | 5274357530 | 17230 | 17210 | 17230 | 17210 | 153 |
| 278 | 20231113 | 151300 | 5271721680 | 17210 | 17220 | 17220 | 17210 | 510 |
| 279 | 20231113 | 151200 | 5262941870 | 17210 | 17210 | 17220 | 17210 | 325 |
| 280 | 20231113 | 151100 | 5257348020 | 17200 | 17210 | 17210 | 17200 | 681 |
| 281 | 20231113 | 151000 | 5245631600 | 17200 | 17200 | 17210 | 17200 | 305 |
| 282 | 20231113 | 150900 | 5240383860 | 17210 | 17210 | 17210 | 17200 | 20 |
| 283 | 20231113 | 150800 | 5240039720 | 17200 | 17210 | 17210 | 17200 | 123 |
| 284 | 20231113 | 150700 | 5237923110 | 17200 | 17220 | 17230 | 17200 | 2314 |
| 285 | 20231113 | 150600 | 5198085470 | 17230 | 17230 | 17230 | 17220 | 217 |
| 286 | 20231113 | 150500 | 5194347840 | 17230 | 17230 | 17260 | 17220 | 205 |
| 287 | 20231113 | 150400 | 5190814560 | 17230 | 17230 | 17240 | 17220 | 238 |
| 288 | 20231113 | 150300 | 5186713150 | 17230 | 17220 | 17230 | 17220 | 597 |
| 289 | 20231113 | 150200 | 5176428540 | 17220 | 17240 | 17240 | 17220 | 223 |
| 290 | 20231113 | 150100 | 5172588310 | 17220 | 17230 | 17240 | 17220 | 146 |
| 291 | 20231113 | 150000 | 5170072950 | 17240 | 17220 | 17240 | 17220 | 370 |
| 292 | 20231113 | 145900 | 5163701070 | 17210 | 17250 | 17250 | 17210 | 903 |
| 293 | 20231113 | 145800 | 5148145720 | 17250 | 17270 | 17270 | 17250 | 539 |
| 294 | 20231113 | 145700 | 5138846640 | 17270 | 17270 | 17270 | 17270 | 71 |
| 295 | 20231113 | 145600 | 5137620470 | 17270 | 17280 | 17280 | 17270 | 87 |
| 296 | 20231113 | 145500 | 5136117970 | 17250 | 17270 | 17270 | 17250 | 1903 |
| 297 | 20231113 | 145400 | 5103278000 | 17280 | 17290 | 17290 | 17280 | 993 |
| 298 | 20231113 | 145300 | 5086118650 | 17290 | 17290 | 17290 | 17280 | 58 |
| 299 | 20231113 | 145200 | 5085116130 | 17290 | 17290 | 17290 | 17290 | 664 |
| 300 | 20231113 | 145100 | 5073635570 | 17290 | 17300 | 17300 | 17290 | 514 |
| 301 | 20231113 | 145000 | 5064745060 | 17290 | 17300 | 17300 | 17290 | 332 |
| 302 | 20231113 | 144900 | 5059001970 | 17320 | 17330 | 17330 | 17300 | 466 |
| 303 | 20231113 | 144800 | 5050935110 | 17330 | 17360 | 17360 | 17330 | 808 |
| 304 | 20231113 | 144700 | 5036927890 | 17360 | 17360 | 17360 | 17360 | 27 |
| 305 | 20231113 | 144600 | 5036459170 | 17360 | 17360 | 17360 | 17360 | 71 |
| 306 | 20231113 | 144500 | 5035226610 | 17360 | 17390 | 17390 | 17330 | 87 |
| 307 | 20231113 | 144400 | 5033716770 | 17330 | 17340 | 17380 | 17330 | 98 |
| 308 | 20231113 | 144300 | 5032017450 | 17340 | 17380 | 17380 | 17340 | 491 |
| 309 | 20231113 | 144200 | 5023498250 | 17400 | 17400 | 17400 | 17400 | 0 |
| 310 | 20231113 | 144100 | 5023498250 | 17400 | 17400 | 17400 | 17340 | 254 |
| 311 | 20231113 | 144000 | 5019078830 | 17340 | 17400 | 17400 | 17340 | 146 |
| 312 | 20231113 | 143900 | 5016542960 | 17400 | 17350 | 17400 | 17340 | 844 |
| 313 | 20231113 | 143800 | 5001897810 | 17360 | 17360 | 17360 | 17340 | 211 |
| 314 | 20231113 | 143700 | 4998237880 | 17360 | 17390 | 17390 | 17360 | 96 |
| 315 | 20231113 | 143600 | 4996570700 | 17400 | 17390 | 17400 | 17390 | 1017 |
| 316 | 20231113 | 143500 | 4978885020 | 17350 | 17360 | 17360 | 17350 | 157 |
| 317 | 20231113 | 143400 | 4976160570 | 17400 | 17350 | 17400 | 17350 | 213 |
| 318 | 20231113 | 143300 | 4972461270 | 17350 | 17380 | 17400 | 17350 | 297 |
| 319 | 20231113 | 143200 | 4967304460 | 17380 | 17410 | 17410 | 17380 | 112 |
| 320 | 20231113 | 143100 | 4965356710 | 17400 | 17430 | 17430 | 17400 | 121 |
| 321 | 20231113 | 143000 | 4963250770 | 17410 | 17440 | 17440 | 17410 | 139 |
| 322 | 20231113 | 142900 | 4960829100 | 17440 | 17420 | 17440 | 17410 | 66 |
| 323 | 20231113 | 142800 | 4959679250 | 17420 | 17420 | 17420 | 17420 | 68 |
| 324 | 20231113 | 142700 | 4958494690 | 17420 | 17420 | 17420 | 17420 | 117 |
| 325 | 20231113 | 142600 | 4956456550 | 17420 | 17410 | 17420 | 17400 | 70 |
| 326 | 20231113 | 142500 | 4955237750 | 17420 | 17400 | 17420 | 17380 | 321 |
| 327 | 20231113 | 142400 | 4949651450 | 17420 | 17420 | 17420 | 17420 | 72 |
| 328 | 20231113 | 142300 | 4948397210 | 17440 | 17400 | 17440 | 17390 | 117 |
| 329 | 20231113 | 142200 | 4946359030 | 17390 | 17390 | 17400 | 17390 | 169 |
| 330 | 20231113 | 142100 | 4943418670 | 17390 | 17370 | 17390 | 17370 | 139 |
| 331 | 20231113 | 142000 | 4941002580 | 17370 | 17370 | 17380 | 17370 | 240 |
| 332 | 20231113 | 141900 | 4936833300 | 17370 | 17370 | 17370 | 17360 | 143 |
| 333 | 20231113 | 141800 | 4934349520 | 17370 | 17370 | 17370 | 17340 | 14 |
| 334 | 20231113 | 141700 | 4934106630 | 17370 | 17370 | 17370 | 17340 | 179 |
| 335 | 20231113 | 141600 | 4930997430 | 17370 | 17340 | 17370 | 17340 | 1667 |
| 336 | 20231113 | 141500 | 4902074570 | 17340 | 17300 | 17340 | 17300 | 1330 |
| 337 | 20231113 | 141400 | 4879042140 | 17300 | 17300 | 17300 | 17290 | 147 |
| 338 | 20231113 | 141300 | 4876500240 | 17290 | 17280 | 17290 | 17280 | 682 |
| 339 | 20231113 | 141200 | 4864708470 | 17280 | 17320 | 17320 | 17280 | 155 |
| 340 | 20231113 | 141100 | 4862029360 | 17320 | 17320 | 17320 | 17320 | 0 |
| 341 | 20231113 | 141000 | 4862029360 | 17320 | 17330 | 17330 | 17320 | 21 |
| 342 | 20231113 | 140900 | 4861665630 | 17330 | 17270 | 17330 | 17270 | 6 |
| 343 | 20231113 | 140800 | 4861561950 | 17270 | 17330 | 17340 | 17270 | 2222 |
| 344 | 20231113 | 140700 | 4823111340 | 17340 | 17340 | 17340 | 17340 | 90 |
| 345 | 20231113 | 140600 | 4821550740 | 17340 | 17340 | 17350 | 17340 | 606 |
| 346 | 20231113 | 140500 | 4811038480 | 17340 | 17350 | 17350 | 17340 | 128 |
| 347 | 20231113 | 140400 | 4808817860 | 17350 | 17350 | 17350 | 17350 | 453 |
| 348 | 20231113 | 140300 | 4800958310 | 17350 | 17340 | 17350 | 17340 | 151 |
| 349 | 20231113 | 140200 | 4798338510 | 17340 | 17340 | 17340 | 17340 | 20 |
| 350 | 20231113 | 140100 | 4797991710 | 17350 | 17340 | 17350 | 17340 | 1513 |
| 351 | 20231113 | 140000 | 4771754550 | 17350 | 17350 | 17350 | 17350 | 2 |
| 352 | 20231113 | 135900 | 4771719850 | 17350 | 17350 | 17350 | 17350 | 8 |
| 353 | 20231113 | 135800 | 4771581050 | 17350 | 17360 | 17360 | 17350 | 23 |
| 354 | 20231113 | 135700 | 4771181990 | 17360 | 17370 | 17370 | 17360 | 17 |
| 355 | 20231113 | 135600 | 4770886850 | 17370 | 17340 | 17370 | 17340 | 98 |
| 356 | 20231113 | 135500 | 4769186090 | 17370 | 17370 | 17370 | 17340 | 556 |
| 357 | 20231113 | 135400 | 4759540090 | 17350 | 17370 | 17370 | 17350 | 541 |
| 358 | 20231113 | 135300 | 4750151170 | 17390 | 17390 | 17390 | 17390 | 32 |
| 359 | 20231113 | 135200 | 4749594690 | 17390 | 17360 | 17390 | 17360 | 295 |
| 360 | 20231113 | 135100 | 4744466140 | 17390 | 17390 | 17390 | 17390 | 1 |
| 361 | 20231113 | 135000 | 4744448750 | 17390 | 17390 | 17390 | 17380 | 113 |
| 362 | 20231113 | 134900 | 4742483860 | 17360 | 17400 | 17400 | 17360 | 357 |
| 363 | 20231113 | 134800 | 4736283100 | 17370 | 17370 | 17370 | 17370 | 274 |
| 364 | 20231113 | 134700 | 4731523720 | 17370 | 17370 | 17370 | 17370 | 290 |
| 365 | 20231113 | 134600 | 4726486420 | 17370 | 17370 | 17370 | 17370 | 0 |
| 366 | 20231113 | 134500 | 4726486420 | 17370 | 17370 | 17370 | 17360 | 18 |
| 367 | 20231113 | 134400 | 4726173790 | 17360 | 17360 | 17360 | 17350 | 841 |
| 368 | 20231113 | 134300 | 4711579240 | 17370 | 17370 | 17370 | 17370 | 2 |
| 369 | 20231113 | 134200 | 4711544500 | 17370 | 17370 | 17370 | 17370 | 12 |
| 370 | 20231113 | 134100 | 4711336060 | 17370 | 17370 | 17370 | 17360 | 77 |
| 371 | 20231113 | 134000 | 4709998880 | 17370 | 17370 | 17370 | 17370 | 0 |
| 372 | 20231113 | 133900 | 4709998880 | 17370 | 17360 | 17370 | 17360 | 9 |
| 373 | 20231113 | 133800 | 4709842590 | 17390 | 17360 | 17390 | 17350 | 684 |
| 374 | 20231113 | 133700 | 4697972990 | 17390 | 17390 | 17390 | 17390 | 133 |
| 375 | 20231113 | 133600 | 4695660120 | 17390 | 17390 | 17390 | 17390 | 1 |
| 376 | 20231113 | 133500 | 4695642730 | 17360 | 17400 | 17400 | 17360 | 203 |
| 377 | 20231113 | 133400 | 4692116140 | 17380 | 17390 | 17400 | 17380 | 845 |
| 378 | 20231113 | 133300 | 4677420780 | 17400 | 17400 | 17400 | 17390 | 118 |
| 379 | 20231113 | 133200 | 4675368540 | 17390 | 17390 | 17390 | 17390 | 74 |
| 380 | 20231113 | 133100 | 4674081680 | 17400 | 17380 | 17400 | 17380 | 101 |
| 381 | 20231113 | 133000 | 4672325880 | 17400 | 17400 | 17400 | 17400 | 14 |
| 382 | 20231113 | 132900 | 4672082280 | 17400 | 17390 | 17400 | 17390 | 61 |
| 383 | 20231113 | 132800 | 4671021080 | 17390 | 17380 | 17390 | 17380 | 251 |
| 384 | 20231113 | 132700 | 4666658300 | 17380 | 17400 | 17400 | 17380 | 157 |
| 385 | 20231113 | 132600 | 4663928160 | 17400 | 17400 | 17400 | 17390 | 44 |
| 386 | 20231113 | 132500 | 4663162860 | 17400 | 17450 | 17450 | 17400 | 62 |
| 387 | 20231113 | 132400 | 4662084010 | 17400 | 17440 | 17450 | 17400 | 229 |
| 388 | 20231113 | 132300 | 4658096970 | 17440 | 17430 | 17440 | 17430 | 133 |
| 389 | 20231113 | 132200 | 4655777470 | 17440 | 17440 | 17440 | 17440 | 2 |
| 390 | 20231113 | 132100 | 4655742590 | 17440 | 17440 | 17440 | 17440 | 2 |
| 391 | 20231113 | 132000 | 4655707710 | 17450 | 17410 | 17450 | 17410 | 267 |
| 392 | 20231113 | 131900 | 4651050660 | 17410 | 17410 | 17410 | 17400 | 180 |
| 393 | 20231113 | 131800 | 4647917020 | 17410 | 17400 | 17410 | 17400 | 558 |
| 394 | 20231113 | 131700 | 4638207810 | 17390 | 17380 | 17390 | 17370 | 237 |
| 395 | 20231113 | 131600 | 4634087830 | 17330 | 17330 | 17330 | 17330 | 15 |
| 396 | 20231113 | 131500 | 4633827880 | 17330 | 17330 | 17330 | 17330 | 4 |
| 397 | 20231113 | 131400 | 4633758560 | 17330 | 17330 | 17330 | 17330 | 52 |
| 398 | 20231113 | 131300 | 4632857400 | 17330 | 17320 | 17330 | 17320 | 267 |
| 399 | 20231113 | 131200 | 4628232910 | 17320 | 17310 | 17320 | 17310 | 22 |
| 400 | 20231113 | 131100 | 4627851930 | 17300 | 17300 | 17300 | 17300 | 1 |
| 401 | 20231113 | 131000 | 4627834630 | 17300 | 17310 | 17310 | 17300 | 288 |
| 402 | 20231113 | 130900 | 4622849580 | 17310 | 17310 | 17310 | 17310 | 21 |
| 403 | 20231113 | 130800 | 4622486070 | 17310 | 17310 | 17310 | 17310 | 128 |
| 404 | 20231113 | 130700 | 4620270390 | 17310 | 17310 | 17310 | 17310 | 422 |
| 405 | 20231113 | 130600 | 4612965570 | 17300 | 17320 | 17320 | 17300 | 337 |
| 406 | 20231113 | 130500 | 4607132610 | 17310 | 17310 | 17310 | 17310 | 15 |
| 407 | 20231113 | 130400 | 4606872960 | 17300 | 17330 | 17330 | 17300 | 168 |
| 408 | 20231113 | 130300 | 4603966500 | 17300 | 17310 | 17320 | 17300 | 51 |
| 409 | 20231113 | 130200 | 4603083780 | 17310 | 17310 | 17310 | 17310 | 634 |
| 410 | 20231113 | 130100 | 4592109240 | 17310 | 17340 | 17340 | 17310 | 852 |
| 411 | 20231113 | 130000 | 4577343180 | 17360 | 17400 | 17400 | 17360 | 108 |
| 412 | 20231113 | 125900 | 4575466820 | 17340 | 17340 | 17340 | 17340 | 199 |
| 413 | 20231113 | 125800 | 4572016160 | 17350 | 17380 | 17380 | 17350 | 1821 |
| 414 | 20231113 | 125700 | 4540411490 | 17380 | 17380 | 17380 | 17380 | 0 |
| 415 | 20231113 | 125600 | 4540411490 | 17380 | 17380 | 17380 | 17380 | 40 |
| 416 | 20231113 | 125500 | 4539716290 | 17380 | 17400 | 17400 | 17380 | 122 |
| 417 | 20231113 | 125400 | 4537594700 | 17400 | 17410 | 17410 | 17400 | 380 |
| 418 | 20231113 | 125300 | 4530980780 | 17410 | 17400 | 17410 | 17400 | 153 |
| 419 | 20231113 | 125200 | 4528317060 | 17410 | 17410 | 17410 | 17410 | 14 |
| 420 | 20231113 | 125100 | 4528073320 | 17400 | 17500 | 17500 | 17400 | 613 |
| 421 | 20231113 | 125000 | 4517399900 | 17500 | 17500 | 17500 | 17500 | 59 |
| 422 | 20231113 | 124900 | 4516367400 | 17500 | 17400 | 17500 | 17400 | 2628 |
| 423 | 20231113 | 124800 | 4470477180 | 17400 | 17400 | 17400 | 17400 | 7 |
| 424 | 20231113 | 124700 | 4470355380 | 17400 | 17390 | 17400 | 17390 | 62 |
| 425 | 20231113 | 124600 | 4469277110 | 17390 | 17380 | 17390 | 17350 | 137 |
| 426 | 20231113 | 124500 | 4466897880 | 17390 | 17410 | 17410 | 17390 | 93 |
| 427 | 20231113 | 124400 | 4465279780 | 17420 | 17410 | 17420 | 17410 | 316 |
| 428 | 20231113 | 124300 | 4459778140 | 17410 | 17410 | 17410 | 17350 | 216 |
| 429 | 20231113 | 124200 | 4456023400 | 17410 | 17390 | 17410 | 17350 | 270 |
| 430 | 20231113 | 124100 | 4451328560 | 17430 | 17400 | 17440 | 17390 | 337 |
| 431 | 20231113 | 124000 | 4445458120 | 17350 | 17390 | 17390 | 17350 | 45 |
| 432 | 20231113 | 123900 | 4444675770 | 17410 | 17400 | 17410 | 17340 | 146 |
| 433 | 20231113 | 123800 | 4442141290 | 17400 | 17350 | 17400 | 17350 | 70 |
| 434 | 20231113 | 123700 | 4440924290 | 17350 | 17400 | 17400 | 17350 | 296 |
| 435 | 20231113 | 123600 | 4435787900 | 17310 | 17400 | 17400 | 17310 | 898 |
| 436 | 20231113 | 123500 | 4420174540 | 17400 | 17330 | 17400 | 17320 | 486 |
| 437 | 20231113 | 123400 | 4411732030 | 17320 | 17320 | 17320 | 17320 | 82 |
| 438 | 20231113 | 123300 | 4410311790 | 17320 | 17320 | 17320 | 17320 | 144 |
| 439 | 20231113 | 123200 | 4407817710 | 17320 | 17320 | 17320 | 17320 | 124 |
| 440 | 20231113 | 123100 | 4405670030 | 17320 | 17320 | 17320 | 17320 | 25 |
| 441 | 20231113 | 123000 | 4405237030 | 17320 | 17320 | 17320 | 17310 | 239 |
| 442 | 20231113 | 122900 | 4401099060 | 17320 | 17320 | 17320 | 17320 | 108 |
| 443 | 20231113 | 122800 | 4399228500 | 17320 | 17320 | 17320 | 17320 | 105 |
| 444 | 20231113 | 122700 | 4397409900 | 17320 | 17340 | 17340 | 17300 | 130 |
| 445 | 20231113 | 122600 | 4395155980 | 17300 | 17240 | 17300 | 17240 | 1881 |
| 446 | 20231113 | 122500 | 4362675280 | 17240 | 17250 | 17250 | 17240 | 195 |
| 447 | 20231113 | 122400 | 4359313190 | 17260 | 17260 | 17260 | 17260 | 58 |
| 448 | 20231113 | 122300 | 4358312110 | 17260 | 17260 | 17260 | 17260 | 119 |
| 449 | 20231113 | 122200 | 4356258170 | 17260 | 17240 | 17260 | 17240 | 582 |
| 450 | 20231113 | 122100 | 4346219200 | 17240 | 17200 | 17240 | 17200 | 60 |
| 451 | 20231113 | 122000 | 4345186910 | 17200 | 17200 | 17200 | 17200 | 385 |
| 452 | 20231113 | 121900 | 4338564910 | 17200 | 17220 | 17220 | 17200 | 55 |
| 453 | 20231113 | 121800 | 4337618870 | 17220 | 17190 | 17220 | 17190 | 384 |
| 454 | 20231113 | 121700 | 4331012620 | 17200 | 17190 | 17200 | 17190 | 188 |
| 455 | 20231113 | 121600 | 4327780850 | 17190 | 17200 | 17200 | 17190 | 83 |
| 456 | 20231113 | 121500 | 4326354060 | 17200 | 17190 | 17200 | 17190 | 130 |
| 457 | 20231113 | 121400 | 4324118080 | 17200 | 17190 | 17200 | 17190 | 702 |
| 458 | 20231113 | 121300 | 4312049520 | 17200 | 17200 | 17200 | 17200 | 188 |
| 459 | 20231113 | 121200 | 4308815920 | 17200 | 17200 | 17200 | 17200 | 116 |
| 460 | 20231113 | 121100 | 4306820720 | 17200 | 17190 | 17200 | 17190 | 148 |
| 461 | 20231113 | 121000 | 4304276590 | 17200 | 17200 | 17200 | 17190 | 164 |
| 462 | 20231113 | 120900 | 4301456950 | 17200 | 17200 | 17200 | 17200 | 390 |
| 463 | 20231113 | 120800 | 4294748950 | 17200 | 17210 | 17210 | 17200 | 644 |
| 464 | 20231113 | 120700 | 4283672040 | 17210 | 17210 | 17210 | 17210 | 7 |
| 465 | 20231113 | 120600 | 4283551570 | 17210 | 17210 | 17210 | 17210 | 50 |
| 466 | 20231113 | 120500 | 4282691070 | 17200 | 17180 | 17200 | 17180 | 361 |
| 467 | 20231113 | 120400 | 4276485320 | 17180 | 17180 | 17180 | 17180 | 141 |
| 468 | 20231113 | 120300 | 4274062940 | 17180 | 17190 | 17190 | 17170 | 1369 |
| 469 | 20231113 | 120200 | 4250553560 | 17190 | 17200 | 17200 | 17170 | 1072 |
| 470 | 20231113 | 120100 | 4232129050 | 17190 | 17190 | 17190 | 17190 | 0 |
| 471 | 20231113 | 120000 | 4232129050 | 17190 | 17200 | 17200 | 17190 | 716 |
| 472 | 20231113 | 115900 | 4219818090 | 17200 | 17200 | 17200 | 17200 | 21 |
| 473 | 20231113 | 115800 | 4219456890 | 17200 | 17190 | 17200 | 17190 | 4 |
| 474 | 20231113 | 115700 | 4219388100 | 17190 | 17230 | 17230 | 17190 | 88 |
| 475 | 20231113 | 115600 | 4217874430 | 17230 | 17190 | 17230 | 17190 | 31 |
| 476 | 20231113 | 115500 | 4217341500 | 17190 | 17210 | 17210 | 17190 | 222 |
| 477 | 20231113 | 115400 | 4213521430 | 17190 | 17190 | 17200 | 17190 | 45 |
| 478 | 20231113 | 115300 | 4212747860 | 17190 | 17210 | 17210 | 17190 | 473 |
| 479 | 20231113 | 115200 | 4204614680 | 17210 | 17210 | 17210 | 17210 | 19 |
| 480 | 20231113 | 115100 | 4204287690 | 17210 | 17210 | 17210 | 17210 | 214 |
| 481 | 20231113 | 115000 | 4200604750 | 17240 | 17240 | 17240 | 17240 | 5 |
| 482 | 20231113 | 114900 | 4200518550 | 17240 | 17240 | 17240 | 17240 | 0 |
| 483 | 20231113 | 114800 | 4200518550 | 17240 | 17210 | 17240 | 17210 | 4 |
| 484 | 20231113 | 114700 | 4200449620 | 17250 | 17250 | 17250 | 17250 | 60 |
| 485 | 20231113 | 114600 | 4199414620 | 17200 | 17210 | 17210 | 17200 | 181 |
| 486 | 20231113 | 114500 | 4196299930 | 17210 | 17250 | 17250 | 17210 | 159 |
| 487 | 20231113 | 114400 | 4193562830 | 17210 | 17220 | 17220 | 17210 | 115 |
| 488 | 20231113 | 114300 | 4191583560 | 17250 | 17220 | 17250 | 17210 | 161 |
| 489 | 20231113 | 114200 | 4188810050 | 17250 | 17250 | 17250 | 17250 | 284 |
| 490 | 20231113 | 114100 | 4183911050 | 17250 | 17220 | 17250 | 17210 | 366 |
| 491 | 20231113 | 114000 | 4177606820 | 17230 | 17250 | 17250 | 17230 | 349 |
| 492 | 20231113 | 113900 | 4171590350 | 17240 | 17260 | 17260 | 17240 | 145 |
| 493 | 20231113 | 113800 | 4169088910 | 17260 | 17270 | 17270 | 17260 | 250 |
| 494 | 20231113 | 113700 | 4164771810 | 17260 | 17260 | 17260 | 17260 | 183 |
| 495 | 20231113 | 113600 | 4161613230 | 17260 | 17260 | 17260 | 17250 | 137 |
| 496 | 20231113 | 113500 | 4159249740 | 17230 | 17250 | 17250 | 17230 | 1003 |
| 497 | 20231113 | 113400 | 4141963950 | 17250 | 17220 | 17250 | 17220 | 239 |
| 498 | 20231113 | 113300 | 4137845610 | 17220 | 17220 | 17220 | 17220 | 129 |
| 499 | 20231113 | 113200 | 4135624230 | 17220 | 17200 | 17220 | 17200 | 138 |
| 500 | 20231113 | 113100 | 4133250610 | 17190 | 17210 | 17210 | 17180 | 480 |
| 501 | 20231113 | 113000 | 4125001230 | 17200 | 17210 | 17220 | 17200 | 576 |
| 502 | 20231113 | 112900 | 4115091770 | 17220 | 17200 | 17220 | 17200 | 25 |
| 503 | 20231113 | 112800 | 4114661530 | 17210 | 17230 | 17230 | 17210 | 831 |
| 504 | 20231113 | 112700 | 4100359580 | 17230 | 17230 | 17230 | 17220 | 126 |
| 505 | 20231113 | 112600 | 4098188740 | 17230 | 17240 | 17240 | 17220 | 320 |
| 506 | 20231113 | 112500 | 4092676380 | 17240 | 17270 | 17270 | 17240 | 1090 |
| 507 | 20231113 | 112400 | 4073864840 | 17260 | 17260 | 17260 | 17260 | 35 |
| 508 | 20231113 | 112300 | 4073260740 | 17250 | 17270 | 17270 | 17250 | 936 |
| 509 | 20231113 | 112200 | 4057113810 | 17270 | 17270 | 17270 | 17270 | 115 |
| 510 | 20231113 | 112100 | 4055127760 | 17270 | 17270 | 17270 | 17260 | 56 |
| 511 | 20231113 | 112000 | 4054160660 | 17270 | 17260 | 17270 | 17250 | 296 |
| 512 | 20231113 | 111900 | 4049053650 | 17260 | 17260 | 17260 | 17260 | 158 |
| 513 | 20231113 | 111800 | 4046326570 | 17250 | 17250 | 17270 | 17250 | 355 |
| 514 | 20231113 | 111700 | 4040202720 | 17260 | 17270 | 17270 | 17260 | 492 |
| 515 | 20231113 | 111600 | 4031709990 | 17270 | 17270 | 17270 | 17260 | 227 |
| 516 | 20231113 | 111500 | 4027790580 | 17270 | 17270 | 17270 | 17270 | 34 |
| 517 | 20231113 | 111400 | 4027203400 | 17270 | 17280 | 17280 | 17270 | 289 |
| 518 | 20231113 | 111300 | 4022210750 | 17280 | 17300 | 17310 | 17280 | 211 |
| 519 | 20231113 | 111200 | 4018562440 | 17300 | 17280 | 17300 | 17280 | 331 |
| 520 | 20231113 | 111100 | 4012842540 | 17280 | 17300 | 17300 | 17260 | 156 |
| 521 | 20231113 | 111000 | 4010147490 | 17310 | 17340 | 17340 | 17280 | 689 |
| 522 | 20231113 | 110900 | 3998219640 | 17340 | 17390 | 17390 | 17330 | 477 |
| 523 | 20231113 | 110800 | 3989947840 | 17390 | 17390 | 17390 | 17390 | 20 |
| 524 | 20231113 | 110700 | 3989600040 | 17390 | 17390 | 17390 | 17390 | 180 |
| 525 | 20231113 | 110600 | 3986469840 | 17380 | 17380 | 17400 | 17380 | 63 |
| 526 | 20231113 | 110500 | 3985374880 | 17380 | 17400 | 17400 | 17350 | 132 |
| 527 | 20231113 | 110400 | 3983080970 | 17400 | 17440 | 17460 | 17400 | 391 |
| 528 | 20231113 | 110300 | 3976259470 | 17380 | 17460 | 17460 | 17380 | 379 |
| 529 | 20231113 | 110200 | 3969666720 | 17400 | 17450 | 17450 | 17400 | 450 |
| 530 | 20231113 | 110100 | 3961823480 | 17450 | 17450 | 17450 | 17430 | 1381 |
| 531 | 20231113 | 110000 | 3937733750 | 17490 | 17490 | 17490 | 17440 | 60 |
| 532 | 20231113 | 105900 | 3936684550 | 17500 | 17440 | 17500 | 17440 | 2974 |
| 533 | 20231113 | 105800 | 3884754330 | 17430 | 17400 | 17440 | 17380 | 414 |
| 534 | 20231113 | 105700 | 3877537170 | 17400 | 17430 | 17430 | 17400 | 856 |
| 535 | 20231113 | 105600 | 3862635910 | 17430 | 17420 | 17440 | 17420 | 600 |
| 536 | 20231113 | 105500 | 3852179120 | 17430 | 17420 | 17430 | 17420 | 314 |
| 537 | 20231113 | 105400 | 3846709010 | 17410 | 17370 | 17420 | 17370 | 209 |
| 538 | 20231113 | 105300 | 3843072270 | 17360 | 17350 | 17360 | 17350 | 21 |
| 539 | 20231113 | 105200 | 3842707740 | 17330 | 17310 | 17370 | 17310 | 1841 |
| 540 | 20231113 | 105100 | 3810772050 | 17300 | 17280 | 17300 | 17280 | 1548 |
| 541 | 20231113 | 105000 | 3783997260 | 17290 | 17270 | 17290 | 17260 | 453 |
| 542 | 20231113 | 104900 | 3776169350 | 17280 | 17270 | 17280 | 17270 | 105 |
| 543 | 20231113 | 104800 | 3774355180 | 17280 | 17280 | 17280 | 17280 | 13 |
| 544 | 20231113 | 104700 | 3774130540 | 17270 | 17270 | 17280 | 17260 | 598 |
| 545 | 20231113 | 104600 | 3763799170 | 17280 | 17280 | 17280 | 17280 | 262 |
| 546 | 20231113 | 104500 | 3759271810 | 17270 | 17280 | 17280 | 17270 | 103 |
| 547 | 20231113 | 104400 | 3757492990 | 17280 | 17290 | 17290 | 17250 | 56 |
| 548 | 20231113 | 104300 | 3756526670 | 17290 | 17290 | 17290 | 17250 | 105 |
| 549 | 20231113 | 104200 | 3754711260 | 17290 | 17250 | 17290 | 17250 | 819 |
| 550 | 20231113 | 104100 | 3740570040 | 17250 | 17200 | 17250 | 17200 | 83 |
| 551 | 20231113 | 104000 | 3739140010 | 17200 | 17160 | 17250 | 17160 | 415 |
| 552 | 20231113 | 103900 | 3732017940 | 17250 | 17250 | 17250 | 17250 | 286 |
| 553 | 20231113 | 103800 | 3727084440 | 17160 | 17160 | 17160 | 17160 | 18 |
| 554 | 20231113 | 103700 | 3726775560 | 17160 | 17160 | 17160 | 17160 | 335 |
| 555 | 20231113 | 103600 | 3721026960 | 17150 | 17160 | 17160 | 17150 | 175 |
| 556 | 20231113 | 103500 | 3718024990 | 17150 | 17150 | 17150 | 17150 | 0 |
| 557 | 20231113 | 103400 | 3718024990 | 17150 | 17260 | 17260 | 17150 | 1493 |
| 558 | 20231113 | 103300 | 3692300530 | 17240 | 17200 | 17240 | 17200 | 245 |
| 559 | 20231113 | 103200 | 3688082380 | 17200 | 17210 | 17240 | 17150 | 1122 |
| 560 | 20231113 | 103100 | 3668768140 | 17210 | 17180 | 17210 | 17150 | 877 |
| 561 | 20231113 | 103000 | 3653695300 | 17140 | 17140 | 17170 | 17140 | 750 |
| 562 | 20231113 | 102900 | 3640838430 | 17140 | 17200 | 17200 | 17140 | 931 |
| 563 | 20231113 | 102800 | 3624880490 | 17200 | 17150 | 17220 | 17140 | 843 |
| 564 | 20231113 | 102700 | 3610414600 | 17140 | 17170 | 17190 | 17140 | 835 |
| 565 | 20231113 | 102600 | 3596087720 | 17190 | 17200 | 17200 | 17160 | 2813 |
| 566 | 20231113 | 102500 | 3547742750 | 17200 | 17210 | 17210 | 17200 | 66 |
| 567 | 20231113 | 102400 | 3546607260 | 17220 | 17220 | 17220 | 17200 | 736 |
| 568 | 20231113 | 102300 | 3533938820 | 17230 | 17220 | 17230 | 17210 | 596 |
| 569 | 20231113 | 102200 | 3523676420 | 17260 | 17250 | 17260 | 17220 | 203 |
| 570 | 20231113 | 102100 | 3520175350 | 17260 | 17240 | 17260 | 17210 | 135 |
| 571 | 20231113 | 102000 | 3517845570 | 17250 | 17330 | 17330 | 17250 | 627 |
| 572 | 20231113 | 101900 | 3507014560 | 17330 | 17300 | 17340 | 17300 | 199 |
| 573 | 20231113 | 101800 | 3503564600 | 17300 | 17300 | 17330 | 17270 | 228 |
| 574 | 20231113 | 101700 | 3499620410 | 17300 | 17310 | 17320 | 17300 | 510 |
| 575 | 20231113 | 101600 | 3490792600 | 17330 | 17330 | 17330 | 17330 | 199 |
| 576 | 20231113 | 101500 | 3487343930 | 17330 | 17270 | 17330 | 17250 | 1478 |
| 577 | 20231113 | 101400 | 3461793380 | 17270 | 17260 | 17270 | 17250 | 138 |
| 578 | 20231113 | 101300 | 3459412620 | 17270 | 17210 | 17280 | 17200 | 111 |
| 579 | 20231113 | 101200 | 3457498100 | 17250 | 17220 | 17250 | 17190 | 1071 |
| 580 | 20231113 | 101100 | 3439068890 | 17220 | 17250 | 17250 | 17220 | 1085 |
| 581 | 20231113 | 101000 | 3420369460 | 17250 | 17280 | 17280 | 17250 | 194 |
| 582 | 20231113 | 100900 | 3417019000 | 17270 | 17270 | 17270 | 17260 | 668 |
| 583 | 20231113 | 100800 | 3405483170 | 17270 | 17290 | 17290 | 17230 | 1691 |
| 584 | 20231113 | 100700 | 3376294270 | 17270 | 17270 | 17270 | 17270 | 2027 |
| 585 | 20231113 | 100600 | 3341287980 | 17270 | 17270 | 17290 | 17260 | 495 |
| 586 | 20231113 | 100500 | 3332738660 | 17290 | 17290 | 17290 | 17270 | 2463 |
| 587 | 20231113 | 100400 | 3290157560 | 17290 | 17290 | 17290 | 17290 | 257 |
| 588 | 20231113 | 100300 | 3285714030 | 17290 | 17280 | 17290 | 17270 | 465 |
| 589 | 20231113 | 100200 | 3277679690 | 17280 | 17310 | 17400 | 17280 | 477 |
| 590 | 20231113 | 100100 | 3269427320 | 17300 | 17270 | 17300 | 17270 | 278 |
| 591 | 20231113 | 100000 | 3264624100 | 17270 | 17330 | 17410 | 17270 | 1681 |
| 592 | 20231113 | 095900 | 3235492210 | 17330 | 17410 | 17410 | 17310 | 2401 |
| 593 | 20231113 | 095800 | 3193880480 | 17420 | 17440 | 17440 | 17300 | 1059 |
| 594 | 20231113 | 095700 | 3175437510 | 17440 | 17580 | 17620 | 17350 | 1436 |
| 595 | 20231113 | 095600 | 3150312220 | 17560 | 17370 | 17660 | 17370 | 10748 |
| 596 | 20231113 | 095500 | 2961719570 | 17230 | 17250 | 17380 | 17230 | 12920 |
| 597 | 20231113 | 095400 | 2738396020 | 17250 | 17250 | 17250 | 17240 | 307 |
| 598 | 20231113 | 095300 | 2733102160 | 17250 | 17250 | 17260 | 17240 | 470 |
| 599 | 20231113 | 095200 | 2724994010 | 17250 | 17180 | 17250 | 17180 | 522 |
| 600 | 20231113 | 095100 | 2716002720 | 17200 | 17200 | 17220 | 17180 | 372 |
| 601 | 20231113 | 095000 | 2709606780 | 17200 | 17230 | 17240 | 17130 | 573 |
| 602 | 20231113 | 094900 | 2699767510 | 17120 | 17130 | 17240 | 17110 | 2667 |
| 603 | 20231113 | 094800 | 2654085810 | 17130 | 17160 | 17160 | 17120 | 2644 |
| 604 | 20231113 | 094700 | 2608794680 | 17160 | 17160 | 17160 | 17150 | 609 |
| 605 | 20231113 | 094600 | 2598345010 | 17130 | 17150 | 17160 | 17130 | 1218 |
| 606 | 20231113 | 094500 | 2577455240 | 17150 | 17190 | 17190 | 17150 | 2804 |
| 607 | 20231113 | 094400 | 2529348350 | 17260 | 17200 | 17260 | 17160 | 1384 |
| 608 | 20231113 | 094300 | 2505491680 | 17190 | 17230 | 17230 | 17190 | 960 |
| 609 | 20231113 | 094200 | 2488985340 | 17250 | 17250 | 17250 | 17190 | 191 |
| 610 | 20231113 | 094100 | 2485698880 | 17250 | 17280 | 17280 | 17160 | 780 |
| 611 | 20231113 | 094000 | 2472276760 | 17280 | 17150 | 17280 | 17150 | 2271 |
| 612 | 20231113 | 093900 | 2433107430 | 17130 | 17140 | 17250 | 17110 | 6809 |
| 613 | 20231113 | 093800 | 2316357430 | 17110 | 17090 | 17170 | 17090 | 510 |
| 614 | 20231113 | 093700 | 2307616970 | 17060 | 17100 | 17180 | 17060 | 2948 |
| 615 | 20231113 | 093600 | 2257224810 | 17090 | 17120 | 17180 | 17090 | 1993 |
| 616 | 20231113 | 093500 | 2223129430 | 17120 | 17110 | 17200 | 17110 | 672 |
| 617 | 20231113 | 093400 | 2211626750 | 17110 | 17180 | 17220 | 17110 | 2283 |
| 618 | 20231113 | 093300 | 2172433150 | 17180 | 17200 | 17200 | 17160 | 375 |
| 619 | 20231113 | 093200 | 2165994050 | 17200 | 17160 | 17200 | 17100 | 2525 |
| 620 | 20231113 | 093100 | 2122722620 | 17160 | 17210 | 17210 | 17160 | 2143 |
| 621 | 20231113 | 093000 | 2085874130 | 17200 | 17240 | 17240 | 17200 | 2155 |
| 622 | 20231113 | 092900 | 2048776510 | 17230 | 17300 | 17310 | 17230 | 201 |
| 623 | 20231113 | 092800 | 2045310260 | 17260 | 17310 | 17320 | 17260 | 332 |
| 624 | 20231113 | 092700 | 2039574000 | 17320 | 17260 | 17320 | 17210 | 874 |
| 625 | 20231113 | 092600 | 2024480370 | 17320 | 17250 | 17320 | 17210 | 720 |
| 626 | 20231113 | 092500 | 2012063310 | 17280 | 17260 | 17280 | 17210 | 2779 |
| 627 | 20231113 | 092400 | 1964109860 | 17260 | 17390 | 17390 | 17210 | 2617 |
| 628 | 20231113 | 092300 | 1918826430 | 17390 | 17380 | 17410 | 17350 | 1781 |
| 629 | 20231113 | 092200 | 1887840770 | 17390 | 17370 | 17400 | 17370 | 1529 |
| 630 | 20231113 | 092100 | 1861242290 | 17370 | 17240 | 17400 | 17240 | 3128 |
| 631 | 20231113 | 092000 | 1807090000 | 17240 | 17070 | 17240 | 17070 | 1841 |
| 632 | 20231113 | 091900 | 1775403740 | 17060 | 17130 | 17190 | 17020 | 6196 |
| 633 | 20231113 | 091800 | 1669418650 | 17150 | 17120 | 17150 | 17030 | 10681 |
| 634 | 20231113 | 091700 | 1487083340 | 17110 | 17170 | 17170 | 17110 | 1559 |
| 635 | 20231113 | 091600 | 1460356120 | 17200 | 17120 | 17200 | 17100 | 3851 |
| 636 | 20231113 | 091500 | 1394353840 | 17120 | 17120 | 17170 | 17120 | 1232 |
| 637 | 20231113 | 091400 | 1373229800 | 17120 | 17150 | 17200 | 17100 | 7183 |
| 638 | 20231113 | 091300 | 1250203050 | 17150 | 17300 | 17320 | 17110 | 9272 |
| 639 | 20231113 | 091200 | 1090733240 | 17320 | 17340 | 17340 | 17250 | 1892 |
| 640 | 20231113 | 091100 | 1058001670 | 17290 | 17300 | 17310 | 17250 | 6382 |
| 641 | 20231113 | 091000 | 947678460 | 17300 | 17250 | 17350 | 17230 | 4533 |
| 642 | 20231113 | 090900 | 869378370 | 17250 | 17200 | 17290 | 17180 | 3070 |
| 643 | 20231113 | 090800 | 816453100 | 17300 | 17420 | 17420 | 17150 | 8369 |
| 644 | 20231113 | 090700 | 672113410 | 17420 | 17550 | 17550 | 17410 | 4911 |
| 645 | 20231113 | 090600 | 586247740 | 17550 | 17530 | 17560 | 17520 | 4535 |
| 646 | 20231113 | 090500 | 506696450 | 17550 | 17550 | 17640 | 17530 | 1454 |
| 647 | 20231113 | 090400 | 481128530 | 17640 | 17750 | 17750 | 17500 | 5515 |
| 648 | 20231113 | 090300 | 384117940 | 17750 | 18040 | 18040 | 17750 | 6866 |
| 649 | 20231113 | 090200 | 261273170 | 18110 | 17970 | 18110 | 17930 | 5184 |
| 650 | 20231113 | 090100 | 167800940 | 17980 | 17920 | 17990 | 17900 | 4062 |
| 651 | 20231113 | 090000 | 95045590 | 17950 | 18100 | 18110 | 17920 | 5107 |