34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 194900 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 3278 |
| 3 | 20231214 | 194800 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 4 | 20231214 | 194700 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 5 | 20231214 | 194600 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 6 | 20231214 | 194500 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 7 | 20231214 | 194400 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 8 | 20231214 | 194300 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 9 | 20231214 | 194200 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 10 | 20231214 | 194100 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 11 | 20231214 | 194000 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 12 | 20231214 | 193900 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 13 | 20231214 | 193800 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 14 | 20231214 | 193700 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 15 | 20231214 | 193600 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 16 | 20231214 | 193500 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 17 | 20231214 | 193400 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 18 | 20231214 | 193300 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 19 | 20231214 | 193200 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 20 | 20231214 | 193100 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 21 | 20231214 | 193000 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 22 | 20231214 | 192900 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 23 | 20231214 | 192800 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 24 | 20231214 | 192700 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 25 | 20231214 | 192600 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 26 | 20231214 | 192500 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 27 | 20231214 | 192400 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 28 | 20231214 | 192300 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 29 | 20231214 | 192200 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 30 | 20231214 | 192100 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 31 | 20231214 | 192000 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 32 | 20231214 | 191900 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 3278 |
| 33 | 20231214 | 191800 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 34 | 20231214 | 191700 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 35 | 20231214 | 191600 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 36 | 20231214 | 191500 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 37 | 20231214 | 191400 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 38 | 20231214 | 191300 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 39 | 20231214 | 191200 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 40 | 20231214 | 191100 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 41 | 20231214 | 191000 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 42 | 20231214 | 190900 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 43 | 20231214 | 190800 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 44 | 20231214 | 190700 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 45 | 20231214 | 190600 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 46 | 20231214 | 190500 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 47 | 20231214 | 190400 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 48 | 20231214 | 190300 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 49 | 20231214 | 190200 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 50 | 20231214 | 190100 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 51 | 20231214 | 190000 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 52 | 20231214 | 185900 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 53 | 20231214 | 185800 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 54 | 20231214 | 185700 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 55 | 20231214 | 185600 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 56 | 20231214 | 185500 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 57 | 20231214 | 185400 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 58 | 20231214 | 185300 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 59 | 20231214 | 185200 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 60 | 20231214 | 185100 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 61 | 20231214 | 185000 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 62 | 20231214 | 184900 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 3278 |
| 63 | 20231214 | 184800 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 64 | 20231214 | 184700 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 65 | 20231214 | 184600 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 66 | 20231214 | 184500 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 67 | 20231214 | 184400 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 68 | 20231214 | 184300 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 69 | 20231214 | 184200 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 70 | 20231214 | 184100 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 71 | 20231214 | 184000 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 72 | 20231214 | 183900 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 73 | 20231214 | 183800 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 74 | 20231214 | 183700 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 75 | 20231214 | 183600 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 76 | 20231214 | 183500 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 77 | 20231214 | 183400 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 78 | 20231214 | 183300 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 79 | 20231214 | 183200 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 80 | 20231214 | 183100 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 81 | 20231214 | 183000 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 82 | 20231214 | 182900 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 83 | 20231214 | 182800 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 84 | 20231214 | 182700 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 85 | 20231214 | 182600 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 86 | 20231214 | 182500 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 87 | 20231214 | 182400 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 88 | 20231214 | 182300 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 89 | 20231214 | 182200 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 90 | 20231214 | 182100 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 91 | 20231214 | 182000 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 92 | 20231214 | 181900 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 3278 |
| 93 | 20231214 | 181800 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 94 | 20231214 | 181700 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 95 | 20231214 | 181600 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 96 | 20231214 | 181500 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 97 | 20231214 | 181400 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 98 | 20231214 | 181300 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 99 | 20231214 | 181200 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 100 | 20231214 | 181100 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 101 | 20231214 | 181000 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 102 | 20231214 | 180900 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 103 | 20231214 | 180800 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 104 | 20231214 | 180700 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 105 | 20231214 | 180600 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 106 | 20231214 | 180500 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 107 | 20231214 | 180400 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 108 | 20231214 | 180300 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 109 | 20231214 | 180200 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 110 | 20231214 | 180100 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 111 | 20231214 | 180000 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 112 | 20231214 | 175900 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 113 | 20231214 | 175800 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 114 | 20231214 | 175700 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 115 | 20231214 | 175600 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 116 | 20231214 | 175500 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 117 | 20231214 | 175400 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 118 | 20231214 | 175300 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 119 | 20231214 | 175200 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 120 | 20231214 | 175100 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 121 | 20231214 | 175000 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 122 | 20231214 | 174900 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 3278 |
| 123 | 20231214 | 174800 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 124 | 20231214 | 174700 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 125 | 20231214 | 174600 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 126 | 20231214 | 174500 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 127 | 20231214 | 174400 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 128 | 20231214 | 174300 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 129 | 20231214 | 174200 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 130 | 20231214 | 174100 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 131 | 20231214 | 174000 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 132 | 20231214 | 173900 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 133 | 20231214 | 173800 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 134 | 20231214 | 173700 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 135 | 20231214 | 173600 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 136 | 20231214 | 173500 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 137 | 20231214 | 173400 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 138 | 20231214 | 173300 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 139 | 20231214 | 173200 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 140 | 20231214 | 173100 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 141 | 20231214 | 173000 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 142 | 20231214 | 172900 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 143 | 20231214 | 172800 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 144 | 20231214 | 172700 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 145 | 20231214 | 172600 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 146 | 20231214 | 172500 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 147 | 20231214 | 172400 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 148 | 20231214 | 172300 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 149 | 20231214 | 172200 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 150 | 20231214 | 172100 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 151 | 20231214 | 172000 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 152 | 20231214 | 171900 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 3278 |
| 153 | 20231214 | 171800 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 154 | 20231214 | 171700 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 155 | 20231214 | 171600 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 156 | 20231214 | 171500 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 157 | 20231214 | 171400 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 158 | 20231214 | 171300 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 159 | 20231214 | 171200 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 160 | 20231214 | 171100 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 161 | 20231214 | 171000 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 162 | 20231214 | 170900 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 163 | 20231214 | 170800 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 164 | 20231214 | 170700 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 165 | 20231214 | 170600 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 166 | 20231214 | 170500 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 167 | 20231214 | 170400 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 168 | 20231214 | 170300 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 169 | 20231214 | 170200 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 170 | 20231214 | 170100 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 171 | 20231214 | 170000 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 172 | 20231214 | 165900 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 173 | 20231214 | 165800 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 174 | 20231214 | 165700 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 175 | 20231214 | 165600 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 176 | 20231214 | 165500 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 177 | 20231214 | 165400 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 178 | 20231214 | 165300 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 179 | 20231214 | 165200 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 180 | 20231214 | 165100 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 181 | 20231214 | 165000 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 182 | 20231214 | 164900 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 3278 |
| 183 | 20231214 | 164800 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 184 | 20231214 | 164700 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 185 | 20231214 | 164600 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 186 | 20231214 | 164500 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 187 | 20231214 | 164400 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 188 | 20231214 | 164300 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 189 | 20231214 | 164200 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 190 | 20231214 | 164100 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 191 | 20231214 | 164000 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 192 | 20231214 | 163900 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 193 | 20231214 | 163800 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 194 | 20231214 | 163700 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 195 | 20231214 | 163600 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 196 | 20231214 | 163500 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 197 | 20231214 | 163400 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 198 | 20231214 | 163300 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 199 | 20231214 | 163200 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 200 | 20231214 | 163100 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 201 | 20231214 | 163000 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 202 | 20231214 | 162900 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 203 | 20231214 | 162800 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 204 | 20231214 | 162700 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 205 | 20231214 | 162600 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 206 | 20231214 | 162500 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 207 | 20231214 | 162400 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 208 | 20231214 | 162300 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 209 | 20231214 | 162200 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 210 | 20231214 | 162100 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 211 | 20231214 | 162000 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 212 | 20231214 | 161900 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 3278 |
| 213 | 20231214 | 161800 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 214 | 20231214 | 161700 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 215 | 20231214 | 161600 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 216 | 20231214 | 161500 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 217 | 20231214 | 161400 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 218 | 20231214 | 161300 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 219 | 20231214 | 161200 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 220 | 20231214 | 161100 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 221 | 20231214 | 161000 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 222 | 20231214 | 160900 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 223 | 20231214 | 160800 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 224 | 20231214 | 160700 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 225 | 20231214 | 160600 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 226 | 20231214 | 160500 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 227 | 20231214 | 160400 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 228 | 20231214 | 160300 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 229 | 20231214 | 160200 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 230 | 20231214 | 160100 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 231 | 20231214 | 160000 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 232 | 20231214 | 155900 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 233 | 20231214 | 155800 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 234 | 20231214 | 155700 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 235 | 20231214 | 155600 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 236 | 20231214 | 155500 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 237 | 20231214 | 155400 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 238 | 20231214 | 155300 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 239 | 20231214 | 155200 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 240 | 20231214 | 155100 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 241 | 20231214 | 155000 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 242 | 20231214 | 154900 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 3278 |
| 243 | 20231214 | 154800 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 244 | 20231214 | 154700 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 245 | 20231214 | 154600 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 246 | 20231214 | 154500 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 247 | 20231214 | 154400 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 248 | 20231214 | 154300 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 249 | 20231214 | 154200 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 250 | 20231214 | 154100 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 251 | 20231214 | 154000 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 252 | 20231214 | 153900 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 253 | 20231214 | 153800 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 254 | 20231214 | 153700 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 255 | 20231214 | 153600 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 256 | 20231214 | 153500 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 257 | 20231214 | 153400 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 258 | 20231214 | 153300 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 259 | 20231214 | 153200 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 260 | 20231214 | 153100 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 261 | 20231214 | 153000 | 2897676130 | 15940 | 15940 | 15940 | 15940 | 3278 |
| 262 | 20231214 | 152900 | 2845424810 | 15950 | 15950 | 15950 | 15950 | 0 |
| 263 | 20231214 | 152800 | 2845424810 | 15950 | 15950 | 15950 | 15950 | 0 |
| 264 | 20231214 | 152700 | 2845424810 | 15950 | 15950 | 15950 | 15950 | 0 |
| 265 | 20231214 | 152600 | 2845424810 | 15950 | 15950 | 15950 | 15950 | 0 |
| 266 | 20231214 | 152500 | 2845424810 | 15950 | 15950 | 15950 | 15950 | 0 |
| 267 | 20231214 | 152400 | 2845424810 | 15950 | 15950 | 15950 | 15950 | 0 |
| 268 | 20231214 | 152300 | 2845424810 | 15950 | 15950 | 15950 | 15950 | 0 |
| 269 | 20231214 | 152200 | 2845424810 | 15950 | 15950 | 15950 | 15950 | 0 |
| 270 | 20231214 | 152100 | 2845424810 | 15950 | 15950 | 15950 | 15950 | 0 |
| 271 | 20231214 | 152000 | 2845424810 | 15950 | 15950 | 15950 | 15950 | 0 |
| 272 | 20231214 | 151900 | 2845424810 | 15950 | 15940 | 15950 | 15940 | 262 |
| 273 | 20231214 | 151800 | 2841247530 | 15940 | 15980 | 15980 | 15940 | 717 |
| 274 | 20231214 | 151700 | 2829811250 | 15980 | 15940 | 15980 | 15940 | 429 |
| 275 | 20231214 | 151600 | 2822963830 | 15980 | 15930 | 15980 | 15930 | 254 |
| 276 | 20231214 | 151500 | 2818915040 | 15940 | 15940 | 15940 | 15940 | 28 |
| 277 | 20231214 | 151400 | 2818468720 | 15940 | 15940 | 15940 | 15930 | 935 |
| 278 | 20231214 | 151300 | 2803566580 | 15940 | 15940 | 15940 | 15940 | 192 |
| 279 | 20231214 | 151200 | 2800506100 | 15940 | 15940 | 15940 | 15930 | 93 |
| 280 | 20231214 | 151100 | 2799024280 | 15940 | 15930 | 15940 | 15930 | 134 |
| 281 | 20231214 | 151000 | 2796889200 | 15940 | 15970 | 15990 | 15930 | 151 |
| 282 | 20231214 | 150900 | 2794476900 | 15990 | 15930 | 15990 | 15930 | 355 |
| 283 | 20231214 | 150800 | 2788804010 | 15930 | 15940 | 15960 | 15930 | 334 |
| 284 | 20231214 | 150700 | 2783478060 | 15930 | 15940 | 15940 | 15930 | 1414 |
| 285 | 20231214 | 150600 | 2760945910 | 15930 | 15930 | 15930 | 15930 | 14 |
| 286 | 20231214 | 150500 | 2760722890 | 15920 | 15950 | 15960 | 15920 | 574 |
| 287 | 20231214 | 150400 | 2751572170 | 15950 | 15950 | 15950 | 15950 | 144 |
| 288 | 20231214 | 150300 | 2749275370 | 15950 | 15950 | 15950 | 15940 | 130 |
| 289 | 20231214 | 150200 | 2747202810 | 15950 | 15960 | 15960 | 15950 | 127 |
| 290 | 20231214 | 150100 | 2745176790 | 15960 | 15960 | 15960 | 15960 | 166 |
| 291 | 20231214 | 150000 | 2742527430 | 15960 | 15960 | 15960 | 15950 | 60 |
| 292 | 20231214 | 145900 | 2741569840 | 15970 | 15970 | 15970 | 15970 | 353 |
| 293 | 20231214 | 145800 | 2735932430 | 15980 | 15970 | 15980 | 15960 | 812 |
| 294 | 20231214 | 145700 | 2722967790 | 15960 | 15980 | 15980 | 15960 | 121 |
| 295 | 20231214 | 145600 | 2721035170 | 15980 | 15930 | 15980 | 15930 | 379 |
| 296 | 20231214 | 145500 | 2714984940 | 15930 | 15930 | 15930 | 15920 | 2113 |
| 297 | 20231214 | 145400 | 2681335320 | 15920 | 15930 | 15930 | 15920 | 173 |
| 298 | 20231214 | 145300 | 2678580560 | 15920 | 15920 | 15930 | 15910 | 183 |
| 299 | 20231214 | 145200 | 2675667950 | 15920 | 15920 | 15930 | 15920 | 890 |
| 300 | 20231214 | 145100 | 2661498000 | 15920 | 15910 | 15920 | 15910 | 731 |
| 301 | 20231214 | 145000 | 2649866850 | 15920 | 15930 | 15930 | 15910 | 1050 |
| 302 | 20231214 | 144900 | 2633149950 | 15930 | 15920 | 15930 | 15920 | 530 |
| 303 | 20231214 | 144800 | 2624708440 | 15930 | 15930 | 15930 | 15930 | 4 |
| 304 | 20231214 | 144700 | 2624644720 | 15930 | 15910 | 15930 | 15910 | 1447 |
| 305 | 20231214 | 144600 | 2601609930 | 15910 | 15920 | 15920 | 15910 | 73 |
| 306 | 20231214 | 144500 | 2600448360 | 15920 | 15910 | 15920 | 15910 | 213 |
| 307 | 20231214 | 144400 | 2597057800 | 15920 | 15920 | 15920 | 15910 | 199 |
| 308 | 20231214 | 144300 | 2593890720 | 15910 | 15920 | 15920 | 15910 | 539 |
| 309 | 20231214 | 144200 | 2585311780 | 15920 | 15920 | 15920 | 15910 | 487 |
| 310 | 20231214 | 144100 | 2577561070 | 15910 | 15910 | 15920 | 15910 | 308 |
| 311 | 20231214 | 144000 | 2572660500 | 15910 | 15910 | 15910 | 15910 | 410 |
| 312 | 20231214 | 143900 | 2566137400 | 15910 | 15910 | 15920 | 15910 | 144 |
| 313 | 20231214 | 143800 | 2563845940 | 15910 | 15920 | 15920 | 15910 | 223 |
| 314 | 20231214 | 143700 | 2560297890 | 15920 | 15910 | 15920 | 15910 | 306 |
| 315 | 20231214 | 143600 | 2555429110 | 15910 | 15920 | 15920 | 15910 | 339 |
| 316 | 20231214 | 143500 | 2550035390 | 15920 | 15920 | 15920 | 15910 | 544 |
| 317 | 20231214 | 143400 | 2541379970 | 15920 | 15920 | 15920 | 15910 | 1449 |
| 318 | 20231214 | 143300 | 2518325610 | 15920 | 15920 | 15930 | 15920 | 443 |
| 319 | 20231214 | 143200 | 2511273000 | 15920 | 15920 | 15930 | 15920 | 461 |
| 320 | 20231214 | 143100 | 2503933780 | 15920 | 15920 | 15930 | 15910 | 2201 |
| 321 | 20231214 | 143000 | 2468907250 | 15920 | 15920 | 15930 | 15910 | 1624 |
| 322 | 20231214 | 142900 | 2443053760 | 15920 | 15920 | 15920 | 15910 | 83 |
| 323 | 20231214 | 142800 | 2441732650 | 15930 | 15930 | 15930 | 15920 | 172 |
| 324 | 20231214 | 142700 | 2438994260 | 15920 | 15910 | 15920 | 15910 | 1104 |
| 325 | 20231214 | 142600 | 2421418980 | 15910 | 15920 | 15920 | 15910 | 579 |
| 326 | 20231214 | 142500 | 2412204610 | 15920 | 15920 | 15930 | 15920 | 360 |
| 327 | 20231214 | 142400 | 2406473300 | 15930 | 15920 | 15930 | 15920 | 91 |
| 328 | 20231214 | 142300 | 2405024520 | 15930 | 15920 | 15930 | 15920 | 164 |
| 329 | 20231214 | 142200 | 2402413530 | 15930 | 15920 | 15930 | 15910 | 1007 |
| 330 | 20231214 | 142100 | 2386386640 | 15930 | 15930 | 15930 | 15930 | 14 |
| 331 | 20231214 | 142000 | 2386163620 | 15930 | 15930 | 15930 | 15930 | 558 |
| 332 | 20231214 | 141900 | 2377274680 | 15930 | 15930 | 15930 | 15930 | 326 |
| 333 | 20231214 | 141800 | 2372081500 | 15920 | 15930 | 15930 | 15920 | 14 |
| 334 | 20231214 | 141700 | 2371858600 | 15930 | 15920 | 15930 | 15910 | 844 |
| 335 | 20231214 | 141600 | 2358422760 | 15920 | 15920 | 15920 | 15920 | 228 |
| 336 | 20231214 | 141500 | 2354793000 | 15920 | 15920 | 15920 | 15910 | 70 |
| 337 | 20231214 | 141400 | 2353678630 | 15910 | 15920 | 15920 | 15910 | 225 |
| 338 | 20231214 | 141300 | 2350098250 | 15920 | 15920 | 15920 | 15910 | 706 |
| 339 | 20231214 | 141200 | 2338864300 | 15920 | 15930 | 15930 | 15910 | 612 |
| 340 | 20231214 | 141100 | 2329127160 | 15910 | 15950 | 15950 | 15910 | 2889 |
| 341 | 20231214 | 141000 | 2283136300 | 15950 | 15950 | 15950 | 15950 | 30 |
| 342 | 20231214 | 140900 | 2282657800 | 15920 | 15930 | 15930 | 15920 | 2427 |
| 343 | 20231214 | 140800 | 2244008640 | 15930 | 15930 | 15950 | 15930 | 1891 |
| 344 | 20231214 | 140700 | 2213884990 | 15940 | 15940 | 15940 | 15940 | 1043 |
| 345 | 20231214 | 140600 | 2197259570 | 15940 | 15950 | 15950 | 15940 | 616 |
| 346 | 20231214 | 140500 | 2187440370 | 15950 | 15950 | 15950 | 15950 | 12 |
| 347 | 20231214 | 140400 | 2187248970 | 15950 | 15950 | 15950 | 15950 | 135 |
| 348 | 20231214 | 140300 | 2185095720 | 15950 | 15950 | 15950 | 15940 | 18 |
| 349 | 20231214 | 140200 | 2184808720 | 15940 | 15950 | 15950 | 15940 | 87 |
| 350 | 20231214 | 140100 | 2183421930 | 15940 | 15950 | 15950 | 15940 | 144 |
| 351 | 20231214 | 140000 | 2181125440 | 15940 | 15950 | 15950 | 15940 | 148 |
| 352 | 20231214 | 135900 | 2178765050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 353 | 20231214 | 135800 | 2178765050 | 15950 | 15940 | 15950 | 15940 | 63 |
| 354 | 20231214 | 135700 | 2177760460 | 15950 | 15950 | 15950 | 15950 | 422 |
| 355 | 20231214 | 135600 | 2171029560 | 15950 | 15950 | 15950 | 15950 | 3 |
| 356 | 20231214 | 135500 | 2170981710 | 15940 | 15950 | 15950 | 15940 | 146 |
| 357 | 20231214 | 135400 | 2168653390 | 15960 | 15960 | 15960 | 15960 | 99 |
| 358 | 20231214 | 135300 | 2167073350 | 15960 | 15960 | 15960 | 15960 | 60 |
| 359 | 20231214 | 135200 | 2166115750 | 15940 | 15950 | 15950 | 15940 | 645 |
| 360 | 20231214 | 135100 | 2155834440 | 15940 | 15950 | 15950 | 15940 | 104 |
| 361 | 20231214 | 135000 | 2154176660 | 15960 | 15960 | 15960 | 15940 | 1521 |
| 362 | 20231214 | 134900 | 2129923220 | 15960 | 15960 | 15960 | 15950 | 602 |
| 363 | 20231214 | 134800 | 2120316300 | 15950 | 15950 | 15950 | 15950 | 40 |
| 364 | 20231214 | 134700 | 2119678300 | 15950 | 15950 | 15950 | 15950 | 87 |
| 365 | 20231214 | 134600 | 2118290650 | 15960 | 15960 | 15960 | 15960 | 3 |
| 366 | 20231214 | 134500 | 2118242770 | 15960 | 15940 | 15960 | 15940 | 155 |
| 367 | 20231214 | 134400 | 2115769230 | 15940 | 15950 | 15960 | 15940 | 214 |
| 368 | 20231214 | 134300 | 2112355720 | 15950 | 15950 | 15950 | 15950 | 23 |
| 369 | 20231214 | 134200 | 2111988870 | 15930 | 15940 | 15950 | 15930 | 1378 |
| 370 | 20231214 | 134100 | 2090033010 | 15950 | 15950 | 15950 | 15950 | 1 |
| 371 | 20231214 | 134000 | 2090017060 | 15950 | 15940 | 15950 | 15940 | 362 |
| 372 | 20231214 | 133900 | 2084246770 | 15940 | 15940 | 15940 | 15940 | 0 |
| 373 | 20231214 | 133800 | 2084246770 | 15940 | 15950 | 15950 | 15940 | 88 |
| 374 | 20231214 | 133700 | 2082843540 | 15960 | 15950 | 15960 | 15950 | 63 |
| 375 | 20231214 | 133600 | 2081838540 | 15950 | 15960 | 15960 | 15950 | 30 |
| 376 | 20231214 | 133500 | 2081359750 | 15960 | 15960 | 15960 | 15950 | 84 |
| 377 | 20231214 | 133400 | 2080019130 | 15950 | 15950 | 15950 | 15930 | 2708 |
| 378 | 20231214 | 133300 | 2036849210 | 15960 | 15950 | 15960 | 15950 | 364 |
| 379 | 20231214 | 133200 | 2031041680 | 15950 | 15950 | 15950 | 15950 | 236 |
| 380 | 20231214 | 133100 | 2027277480 | 15960 | 15960 | 15960 | 15960 | 31 |
| 381 | 20231214 | 133000 | 2026782720 | 15960 | 15960 | 15960 | 15960 | 164 |
| 382 | 20231214 | 132900 | 2024165280 | 15950 | 15970 | 15970 | 15950 | 191 |
| 383 | 20231214 | 132800 | 2021117570 | 15970 | 15970 | 15970 | 15970 | 37 |
| 384 | 20231214 | 132700 | 2020526680 | 15980 | 15980 | 15980 | 15980 | 9 |
| 385 | 20231214 | 132600 | 2020382860 | 15980 | 15990 | 15990 | 15980 | 3 |
| 386 | 20231214 | 132500 | 2020334910 | 15990 | 15950 | 15990 | 15950 | 108 |
| 387 | 20231214 | 132400 | 2018611510 | 15950 | 15980 | 15990 | 15950 | 92 |
| 388 | 20231214 | 132300 | 2017143880 | 15980 | 15970 | 15980 | 15960 | 212 |
| 389 | 20231214 | 132200 | 2013759570 | 15980 | 15980 | 15980 | 15980 | 13 |
| 390 | 20231214 | 132100 | 2013551830 | 15980 | 15980 | 15980 | 15980 | 118 |
| 391 | 20231214 | 132000 | 2011666190 | 15980 | 15990 | 15990 | 15980 | 69 |
| 392 | 20231214 | 131900 | 2010563530 | 15990 | 15990 | 15990 | 15990 | 204 |
| 393 | 20231214 | 131800 | 2007301570 | 16000 | 15980 | 16000 | 15980 | 197 |
| 394 | 20231214 | 131700 | 2004152130 | 15980 | 15990 | 15990 | 15980 | 90 |
| 395 | 20231214 | 131600 | 2002713180 | 15990 | 15990 | 15990 | 15990 | 11 |
| 396 | 20231214 | 131500 | 2002537290 | 15990 | 16000 | 16000 | 15990 | 7 |
| 397 | 20231214 | 131400 | 2002425330 | 16000 | 16000 | 16000 | 15980 | 385 |
| 398 | 20231214 | 131300 | 1996270190 | 15990 | 16000 | 16000 | 15990 | 131 |
| 399 | 20231214 | 131200 | 1994174500 | 16000 | 15990 | 16000 | 15990 | 952 |
| 400 | 20231214 | 131100 | 1978951960 | 16000 | 16000 | 16000 | 16000 | 5 |
| 401 | 20231214 | 131000 | 1978871960 | 16000 | 16000 | 16000 | 16000 | 138 |
| 402 | 20231214 | 130900 | 1976663960 | 15990 | 15980 | 15990 | 15980 | 164 |
| 403 | 20231214 | 130800 | 1974041640 | 15990 | 15990 | 15990 | 15990 | 10 |
| 404 | 20231214 | 130700 | 1973881740 | 15940 | 15950 | 15980 | 15940 | 287 |
| 405 | 20231214 | 130600 | 1969300440 | 15940 | 15950 | 15960 | 15940 | 47 |
| 406 | 20231214 | 130500 | 1968550700 | 15950 | 15950 | 15950 | 15950 | 1365 |
| 407 | 20231214 | 130400 | 1946778950 | 15950 | 15940 | 15950 | 15940 | 154 |
| 408 | 20231214 | 130300 | 1944323990 | 15940 | 15940 | 15940 | 15940 | 507 |
| 409 | 20231214 | 130200 | 1936242410 | 15930 | 15930 | 15930 | 15930 | 300 |
| 410 | 20231214 | 130100 | 1931463410 | 15930 | 15930 | 15930 | 15930 | 20 |
| 411 | 20231214 | 130000 | 1931144810 | 15930 | 15940 | 15940 | 15930 | 102 |
| 412 | 20231214 | 125900 | 1929519940 | 15930 | 15940 | 15940 | 15930 | 90 |
| 413 | 20231214 | 125800 | 1928086150 | 15940 | 15940 | 15940 | 15940 | 64 |
| 414 | 20231214 | 125700 | 1927065990 | 15940 | 15950 | 15950 | 15940 | 36 |
| 415 | 20231214 | 125600 | 1926492060 | 15940 | 15940 | 15940 | 15940 | 81 |
| 416 | 20231214 | 125500 | 1925200920 | 15940 | 15940 | 15940 | 15940 | 5 |
| 417 | 20231214 | 125400 | 1925121220 | 15940 | 15940 | 15940 | 15940 | 116 |
| 418 | 20231214 | 125300 | 1923272180 | 15940 | 15930 | 15940 | 15930 | 144 |
| 419 | 20231214 | 125200 | 1920976920 | 15940 | 15950 | 15950 | 15930 | 78 |
| 420 | 20231214 | 125100 | 1919733520 | 15950 | 15950 | 15950 | 15950 | 15 |
| 421 | 20231214 | 125000 | 1919494270 | 15930 | 15930 | 15930 | 15930 | 226 |
| 422 | 20231214 | 124900 | 1915894090 | 15930 | 15930 | 15930 | 15930 | 61 |
| 423 | 20231214 | 124800 | 1914922360 | 15930 | 15930 | 15930 | 15930 | 38 |
| 424 | 20231214 | 124700 | 1914317020 | 15940 | 15950 | 15950 | 15940 | 841 |
| 425 | 20231214 | 124600 | 1900911270 | 15940 | 15940 | 15940 | 15940 | 31 |
| 426 | 20231214 | 124500 | 1900417130 | 15940 | 15940 | 15940 | 15940 | 599 |
| 427 | 20231214 | 124400 | 1890869070 | 15940 | 15930 | 15940 | 15930 | 83 |
| 428 | 20231214 | 124300 | 1889546100 | 15930 | 15930 | 15940 | 15930 | 56 |
| 429 | 20231214 | 124200 | 1888654010 | 15920 | 15930 | 15930 | 15920 | 983 |
| 430 | 20231214 | 124100 | 1873002940 | 15930 | 15940 | 15940 | 15930 | 983 |
| 431 | 20231214 | 124000 | 1857343740 | 15940 | 15940 | 15940 | 15940 | 6 |
| 432 | 20231214 | 123900 | 1857248100 | 15940 | 15930 | 15940 | 15930 | 520 |
| 433 | 20231214 | 123800 | 1848964300 | 15930 | 15940 | 15940 | 15930 | 112 |
| 434 | 20231214 | 123700 | 1847180020 | 15940 | 15940 | 15940 | 15940 | 624 |
| 435 | 20231214 | 123600 | 1837233460 | 15950 | 15950 | 15950 | 15950 | 1 |
| 436 | 20231214 | 123500 | 1837217510 | 15950 | 15950 | 15950 | 15950 | 0 |
| 437 | 20231214 | 123400 | 1837217510 | 15950 | 15950 | 15950 | 15950 | 20 |
| 438 | 20231214 | 123300 | 1836898510 | 15960 | 15960 | 15970 | 15960 | 243 |
| 439 | 20231214 | 123200 | 1833017830 | 15940 | 15950 | 15950 | 15940 | 110 |
| 440 | 20231214 | 123100 | 1831263700 | 15950 | 15950 | 15950 | 15940 | 263 |
| 441 | 20231214 | 123000 | 1827069850 | 15950 | 15950 | 15950 | 15940 | 479 |
| 442 | 20231214 | 122900 | 1819432100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 443 | 20231214 | 122800 | 1819432100 | 15950 | 15960 | 15960 | 15950 | 10 |
| 444 | 20231214 | 122700 | 1819272550 | 15970 | 15970 | 15970 | 15970 | 1 |
| 445 | 20231214 | 122600 | 1819256580 | 15940 | 15940 | 15940 | 15940 | 355 |
| 446 | 20231214 | 122500 | 1813597880 | 15940 | 15940 | 15940 | 15940 | 20 |
| 447 | 20231214 | 122400 | 1813279080 | 15940 | 15950 | 15950 | 15940 | 280 |
| 448 | 20231214 | 122300 | 1808815650 | 15980 | 15980 | 15980 | 15950 | 7 |
| 449 | 20231214 | 122200 | 1808703940 | 15940 | 15940 | 15940 | 15940 | 100 |
| 450 | 20231214 | 122100 | 1807109940 | 15940 | 15940 | 15940 | 15940 | 10 |
| 451 | 20231214 | 122000 | 1806950540 | 15940 | 15950 | 15950 | 15940 | 58 |
| 452 | 20231214 | 121900 | 1806025700 | 15980 | 15970 | 15980 | 15970 | 9 |
| 453 | 20231214 | 121800 | 1805881930 | 15980 | 15980 | 15980 | 15980 | 241 |
| 454 | 20231214 | 121700 | 1802030750 | 15980 | 15970 | 15980 | 15970 | 37 |
| 455 | 20231214 | 121600 | 1801439690 | 15970 | 15940 | 15970 | 15940 | 246 |
| 456 | 20231214 | 121500 | 1797516090 | 15950 | 15950 | 15950 | 15950 | 218 |
| 457 | 20231214 | 121400 | 1794038990 | 15950 | 15950 | 15950 | 15950 | 1570 |
| 458 | 20231214 | 121300 | 1768997490 | 15940 | 15940 | 15940 | 15940 | 50 |
| 459 | 20231214 | 121200 | 1768200490 | 15940 | 15950 | 15950 | 15940 | 30 |
| 460 | 20231214 | 121100 | 1767722240 | 15950 | 15940 | 15950 | 15940 | 52 |
| 461 | 20231214 | 121000 | 1766893340 | 15940 | 15950 | 15950 | 15940 | 911 |
| 462 | 20231214 | 120900 | 1752371270 | 15950 | 15950 | 15950 | 15950 | 148 |
| 463 | 20231214 | 120800 | 1750010670 | 15950 | 15950 | 15950 | 15940 | 529 |
| 464 | 20231214 | 120700 | 1741578120 | 15950 | 15950 | 15950 | 15950 | 15 |
| 465 | 20231214 | 120600 | 1741338870 | 15950 | 15950 | 15950 | 15950 | 222 |
| 466 | 20231214 | 120500 | 1737797970 | 15950 | 15950 | 15950 | 15950 | 28 |
| 467 | 20231214 | 120400 | 1737351370 | 15950 | 15940 | 15950 | 15940 | 100 |
| 468 | 20231214 | 120300 | 1735756640 | 15940 | 15950 | 15950 | 15940 | 14 |
| 469 | 20231214 | 120200 | 1735533460 | 15950 | 15940 | 15950 | 15930 | 88 |
| 470 | 20231214 | 120100 | 1734130760 | 15940 | 15930 | 15940 | 15930 | 10 |
| 471 | 20231214 | 120000 | 1733971400 | 15930 | 15930 | 15930 | 15930 | 8 |
| 472 | 20231214 | 115900 | 1733843960 | 15930 | 15930 | 15930 | 15920 | 95 |
| 473 | 20231214 | 115800 | 1732330710 | 15930 | 15930 | 15930 | 15920 | 32 |
| 474 | 20231214 | 115700 | 1731821200 | 15930 | 15930 | 15930 | 15930 | 222 |
| 475 | 20231214 | 115600 | 1728284740 | 15930 | 15930 | 15930 | 15930 | 92 |
| 476 | 20231214 | 115500 | 1726819180 | 15930 | 15920 | 15930 | 15920 | 40 |
| 477 | 20231214 | 115400 | 1726182020 | 15920 | 15930 | 15930 | 15920 | 97 |
| 478 | 20231214 | 115300 | 1724637410 | 15930 | 15940 | 15940 | 15930 | 2134 |
| 479 | 20231214 | 115200 | 1690634830 | 15950 | 15940 | 15950 | 15940 | 9 |
| 480 | 20231214 | 115100 | 1690491300 | 15940 | 15950 | 15950 | 15940 | 570 |
| 481 | 20231214 | 115000 | 1681404800 | 15950 | 15950 | 15950 | 15950 | 208 |
| 482 | 20231214 | 114900 | 1678087200 | 15950 | 15950 | 15950 | 15950 | 129 |
| 483 | 20231214 | 114800 | 1676029650 | 15950 | 15950 | 15950 | 15950 | 113 |
| 484 | 20231214 | 114700 | 1674227300 | 15940 | 15950 | 15950 | 15940 | 308 |
| 485 | 20231214 | 114600 | 1669317700 | 15950 | 15950 | 15950 | 15950 | 80 |
| 486 | 20231214 | 114500 | 1668041700 | 15950 | 15950 | 15950 | 15950 | 105 |
| 487 | 20231214 | 114400 | 1666366950 | 15950 | 15940 | 15950 | 15940 | 352 |
| 488 | 20231214 | 114300 | 1660756020 | 15940 | 15950 | 15950 | 15940 | 62 |
| 489 | 20231214 | 114200 | 1659767620 | 15950 | 15950 | 15950 | 15950 | 1 |
| 490 | 20231214 | 114100 | 1659751670 | 15950 | 15950 | 15950 | 15950 | 110 |
| 491 | 20231214 | 114000 | 1657997170 | 15950 | 15950 | 15950 | 15950 | 84 |
| 492 | 20231214 | 113900 | 1656657370 | 15950 | 15960 | 15960 | 15950 | 142 |
| 493 | 20231214 | 113800 | 1654392460 | 15960 | 15960 | 15960 | 15960 | 65 |
| 494 | 20231214 | 113700 | 1653355060 | 15950 | 15960 | 15960 | 15950 | 16 |
| 495 | 20231214 | 113600 | 1653099820 | 15960 | 15960 | 15960 | 15960 | 40 |
| 496 | 20231214 | 113500 | 1652461420 | 15950 | 15960 | 15960 | 15950 | 127 |
| 497 | 20231214 | 113400 | 1650435270 | 15960 | 15950 | 15960 | 15950 | 5 |
| 498 | 20231214 | 113300 | 1650355490 | 15950 | 15950 | 15950 | 15950 | 1 |
| 499 | 20231214 | 113200 | 1650339540 | 15950 | 15950 | 15950 | 15950 | 200 |
| 500 | 20231214 | 113100 | 1647149540 | 15960 | 15960 | 15970 | 15960 | 255 |
| 501 | 20231214 | 113000 | 1643079540 | 15960 | 15960 | 15960 | 15960 | 6 |
| 502 | 20231214 | 112900 | 1642983780 | 15950 | 15970 | 15970 | 15950 | 59 |
| 503 | 20231214 | 112800 | 1642042660 | 15950 | 15950 | 15950 | 15940 | 220 |
| 504 | 20231214 | 112700 | 1638533710 | 15940 | 15940 | 15940 | 15940 | 21 |
| 505 | 20231214 | 112600 | 1638198970 | 15930 | 15940 | 15940 | 15930 | 676 |
| 506 | 20231214 | 112500 | 1627429370 | 15940 | 15940 | 15940 | 15940 | 287 |
| 507 | 20231214 | 112400 | 1622854590 | 15940 | 15940 | 15940 | 15940 | 0 |
| 508 | 20231214 | 112300 | 1622854590 | 15940 | 15940 | 15940 | 15940 | 193 |
| 509 | 20231214 | 112200 | 1619778170 | 15940 | 15940 | 15970 | 15930 | 385 |
| 510 | 20231214 | 112100 | 1613643370 | 15940 | 15940 | 15940 | 15930 | 200 |
| 511 | 20231214 | 112000 | 1610457150 | 15930 | 15960 | 15960 | 15930 | 749 |
| 512 | 20231214 | 111900 | 1598513990 | 15960 | 15980 | 15980 | 15960 | 320 |
| 513 | 20231214 | 111800 | 1593404100 | 15980 | 15980 | 15980 | 15980 | 128 |
| 514 | 20231214 | 111700 | 1591358660 | 15980 | 16010 | 16010 | 15980 | 1237 |
| 515 | 20231214 | 111600 | 1571580990 | 16010 | 16010 | 16010 | 16000 | 72 |
| 516 | 20231214 | 111500 | 1570428890 | 16010 | 16020 | 16020 | 16010 | 153 |
| 517 | 20231214 | 111400 | 1567979160 | 16020 | 16030 | 16030 | 16020 | 172 |
| 518 | 20231214 | 111300 | 1565222210 | 16050 | 16050 | 16050 | 16040 | 337 |
| 519 | 20231214 | 111200 | 1559816500 | 16050 | 16040 | 16050 | 16040 | 518 |
| 520 | 20231214 | 111100 | 1551503670 | 16050 | 16040 | 16050 | 16040 | 1510 |
| 521 | 20231214 | 111000 | 1527271190 | 16050 | 16020 | 16050 | 15990 | 2952 |
| 522 | 20231214 | 110900 | 1479937730 | 16020 | 16030 | 16030 | 16020 | 27 |
| 523 | 20231214 | 110800 | 1479504930 | 16030 | 16030 | 16030 | 16030 | 102 |
| 524 | 20231214 | 110700 | 1477869870 | 15990 | 16030 | 16030 | 15990 | 1119 |
| 525 | 20231214 | 110600 | 1459968680 | 16020 | 16030 | 16030 | 16020 | 74 |
| 526 | 20231214 | 110500 | 1458782600 | 16020 | 15990 | 16020 | 15990 | 3300 |
| 527 | 20231214 | 110400 | 1405981670 | 15990 | 15980 | 15990 | 15980 | 867 |
| 528 | 20231214 | 110300 | 1392126350 | 15970 | 15960 | 15970 | 15960 | 617 |
| 529 | 20231214 | 110200 | 1382272880 | 15970 | 15970 | 15970 | 15970 | 21 |
| 530 | 20231214 | 110100 | 1381937510 | 15970 | 15970 | 15970 | 15970 | 16 |
| 531 | 20231214 | 110000 | 1381681990 | 15930 | 15970 | 15970 | 15930 | 201 |
| 532 | 20231214 | 105900 | 1378475050 | 15970 | 15980 | 15980 | 15970 | 87 |
| 533 | 20231214 | 105800 | 1377085160 | 15980 | 15960 | 15980 | 15960 | 228 |
| 534 | 20231214 | 105700 | 1373443520 | 15960 | 15960 | 15960 | 15960 | 21 |
| 535 | 20231214 | 105600 | 1373108360 | 15960 | 15920 | 15960 | 15920 | 1273 |
| 536 | 20231214 | 105500 | 1352793480 | 15920 | 15960 | 15960 | 15920 | 1122 |
| 537 | 20231214 | 105400 | 1334920100 | 15950 | 15960 | 15960 | 15950 | 514 |
| 538 | 20231214 | 105300 | 1326717660 | 15960 | 15950 | 15960 | 15950 | 424 |
| 539 | 20231214 | 105200 | 1319952810 | 15950 | 15940 | 15950 | 15940 | 207 |
| 540 | 20231214 | 105100 | 1316651170 | 15920 | 15930 | 15930 | 15920 | 398 |
| 541 | 20231214 | 105000 | 1310313370 | 15930 | 15930 | 15930 | 15920 | 479 |
| 542 | 20231214 | 104900 | 1302683300 | 15930 | 15960 | 15960 | 15930 | 1034 |
| 543 | 20231214 | 104800 | 1286202730 | 15960 | 15960 | 15960 | 15950 | 392 |
| 544 | 20231214 | 104700 | 1279949980 | 15960 | 15950 | 15960 | 15950 | 136 |
| 545 | 20231214 | 104600 | 1277780470 | 15950 | 15960 | 15960 | 15950 | 67 |
| 546 | 20231214 | 104500 | 1276711800 | 15960 | 15950 | 15980 | 15950 | 779 |
| 547 | 20231214 | 104400 | 1264278760 | 15950 | 15960 | 15960 | 15950 | 125 |
| 548 | 20231214 | 104300 | 1262283810 | 15960 | 15950 | 15960 | 15930 | 1502 |
| 549 | 20231214 | 104200 | 1238334770 | 15950 | 15940 | 15950 | 15940 | 42 |
| 550 | 20231214 | 104100 | 1237664920 | 15950 | 15950 | 15950 | 15950 | 101 |
| 551 | 20231214 | 104000 | 1236053970 | 15950 | 15950 | 15950 | 15950 | 546 |
| 552 | 20231214 | 103900 | 1227345270 | 15940 | 15950 | 15950 | 15940 | 142 |
| 553 | 20231214 | 103800 | 1225081780 | 15950 | 15950 | 15950 | 15950 | 3 |
| 554 | 20231214 | 103700 | 1225033930 | 15950 | 15950 | 15950 | 15940 | 408 |
| 555 | 20231214 | 103600 | 1218529650 | 15950 | 15960 | 15960 | 15950 | 885 |
| 556 | 20231214 | 103500 | 1204412090 | 15960 | 15970 | 15970 | 15960 | 332 |
| 557 | 20231214 | 103400 | 1199112890 | 15970 | 15970 | 15970 | 15970 | 0 |
| 558 | 20231214 | 103300 | 1199112890 | 15970 | 15970 | 15970 | 15970 | 70 |
| 559 | 20231214 | 103200 | 1197994990 | 15960 | 15960 | 15970 | 15960 | 119 |
| 560 | 20231214 | 103100 | 1196095490 | 15970 | 15970 | 15970 | 15970 | 33 |
| 561 | 20231214 | 103000 | 1195568480 | 15970 | 15950 | 15970 | 15950 | 1409 |
| 562 | 20231214 | 102900 | 1173092150 | 15940 | 15950 | 15950 | 15940 | 55 |
| 563 | 20231214 | 102800 | 1172215290 | 15950 | 15950 | 15950 | 15950 | 1 |
| 564 | 20231214 | 102700 | 1172199340 | 15940 | 15940 | 15940 | 15940 | 329 |
| 565 | 20231214 | 102600 | 1166955080 | 15950 | 15950 | 15950 | 15950 | 156 |
| 566 | 20231214 | 102500 | 1164466880 | 15950 | 15950 | 15950 | 15950 | 97 |
| 567 | 20231214 | 102400 | 1162919730 | 15950 | 15950 | 15950 | 15950 | 2 |
| 568 | 20231214 | 102300 | 1162887830 | 15950 | 15950 | 15950 | 15950 | 5 |
| 569 | 20231214 | 102200 | 1162808080 | 15940 | 15960 | 15960 | 15940 | 32 |
| 570 | 20231214 | 102100 | 1162297780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 571 | 20231214 | 102000 | 1162297780 | 15940 | 15950 | 15960 | 15940 | 149 |
| 572 | 20231214 | 101900 | 1159921070 | 15940 | 15940 | 15940 | 15940 | 172 |
| 573 | 20231214 | 101800 | 1157179390 | 15940 | 15950 | 15950 | 15940 | 61 |
| 574 | 20231214 | 101700 | 1156206990 | 15950 | 15950 | 15950 | 15940 | 18 |
| 575 | 20231214 | 101600 | 1155919900 | 15950 | 15940 | 15950 | 15940 | 153 |
| 576 | 20231214 | 101500 | 1153480720 | 15940 | 15950 | 15950 | 15940 | 71 |
| 577 | 20231214 | 101400 | 1152348670 | 15940 | 15960 | 15960 | 15940 | 102 |
| 578 | 20231214 | 101300 | 1150722770 | 15960 | 15940 | 15960 | 15940 | 26 |
| 579 | 20231214 | 101200 | 1150308200 | 15940 | 15950 | 15970 | 15940 | 183 |
| 580 | 20231214 | 101100 | 1147391110 | 15940 | 15950 | 15950 | 15940 | 418 |
| 581 | 20231214 | 101000 | 1140727140 | 15950 | 15950 | 15950 | 15950 | 119 |
| 582 | 20231214 | 100900 | 1138829090 | 15950 | 15950 | 15950 | 15950 | 99 |
| 583 | 20231214 | 100800 | 1137250040 | 15940 | 15940 | 15940 | 15940 | 412 |
| 584 | 20231214 | 100700 | 1130682760 | 15940 | 15940 | 15940 | 15940 | 57 |
| 585 | 20231214 | 100600 | 1129774180 | 15940 | 15930 | 15950 | 15930 | 372 |
| 586 | 20231214 | 100500 | 1123846950 | 15930 | 15930 | 15930 | 15930 | 454 |
| 587 | 20231214 | 100400 | 1116614730 | 15930 | 15940 | 15950 | 15930 | 367 |
| 588 | 20231214 | 100300 | 1110766470 | 15950 | 15950 | 15950 | 15950 | 93 |
| 589 | 20231214 | 100200 | 1109283120 | 15950 | 15980 | 15980 | 15950 | 117 |
| 590 | 20231214 | 100100 | 1107416170 | 15980 | 15950 | 15980 | 15950 | 970 |
| 591 | 20231214 | 100000 | 1091927140 | 15950 | 15980 | 15980 | 15950 | 1868 |
| 592 | 20231214 | 095900 | 1062095360 | 15980 | 15980 | 15980 | 15980 | 211 |
| 593 | 20231214 | 095800 | 1058723580 | 15970 | 15970 | 15970 | 15970 | 385 |
| 594 | 20231214 | 095700 | 1052575130 | 15970 | 15970 | 15970 | 15970 | 133 |
| 595 | 20231214 | 095600 | 1050451120 | 15970 | 15990 | 15990 | 15970 | 296 |
| 596 | 20231214 | 095500 | 1045722780 | 15990 | 15990 | 15990 | 15980 | 256 |
| 597 | 20231214 | 095400 | 1041631410 | 15990 | 15990 | 15990 | 15990 | 21 |
| 598 | 20231214 | 095300 | 1041295620 | 15990 | 15970 | 15990 | 15970 | 62 |
| 599 | 20231214 | 095200 | 1040304840 | 15970 | 15970 | 15970 | 15970 | 2106 |
| 600 | 20231214 | 095100 | 1006672020 | 15950 | 15950 | 15960 | 15950 | 940 |
| 601 | 20231214 | 095000 | 991679010 | 15950 | 15950 | 15950 | 15950 | 28 |
| 602 | 20231214 | 094900 | 991232410 | 15950 | 15990 | 15990 | 15950 | 109 |
| 603 | 20231214 | 094800 | 989493820 | 15950 | 15990 | 15990 | 15950 | 2963 |
| 604 | 20231214 | 094700 | 942123160 | 15990 | 15960 | 15990 | 15950 | 776 |
| 605 | 20231214 | 094600 | 929727000 | 15960 | 15940 | 15960 | 15930 | 746 |
| 606 | 20231214 | 094500 | 917837540 | 15940 | 15930 | 15940 | 15920 | 1130 |
| 607 | 20231214 | 094400 | 899838640 | 15920 | 15920 | 15920 | 15920 | 658 |
| 608 | 20231214 | 094300 | 889363280 | 15920 | 15920 | 15920 | 15920 | 282 |
| 609 | 20231214 | 094200 | 884873840 | 15920 | 15930 | 15930 | 15920 | 918 |
| 610 | 20231214 | 094100 | 870259030 | 15930 | 15920 | 15930 | 15920 | 230 |
| 611 | 20231214 | 094000 | 866597190 | 15920 | 15920 | 15930 | 15920 | 489 |
| 612 | 20231214 | 093900 | 858811690 | 15930 | 15920 | 15930 | 15910 | 203 |
| 613 | 20231214 | 093800 | 855580090 | 15910 | 15930 | 15930 | 15910 | 1496 |
| 614 | 20231214 | 093700 | 831772090 | 15930 | 15930 | 15930 | 15930 | 472 |
| 615 | 20231214 | 093600 | 824253130 | 15920 | 15930 | 15930 | 15920 | 576 |
| 616 | 20231214 | 093500 | 815082140 | 15930 | 15960 | 15960 | 15920 | 41 |
| 617 | 20231214 | 093400 | 814428120 | 15920 | 15980 | 15980 | 15920 | 4401 |
| 618 | 20231214 | 093300 | 744285280 | 15990 | 15980 | 15990 | 15970 | 141 |
| 619 | 20231214 | 093200 | 742033380 | 15980 | 15990 | 15990 | 15970 | 313 |
| 620 | 20231214 | 093100 | 737032490 | 15990 | 15980 | 15990 | 15980 | 281 |
| 621 | 20231214 | 093000 | 732542070 | 15980 | 15970 | 15980 | 15970 | 550 |
| 622 | 20231214 | 092900 | 723755180 | 15970 | 15980 | 15980 | 15970 | 67 |
| 623 | 20231214 | 092800 | 722684680 | 15980 | 15980 | 15980 | 15980 | 194 |
| 624 | 20231214 | 092700 | 719584560 | 15980 | 15960 | 15980 | 15940 | 1035 |
| 625 | 20231214 | 092600 | 703061340 | 15960 | 15980 | 15980 | 15960 | 159 |
| 626 | 20231214 | 092500 | 700522660 | 15980 | 16000 | 16010 | 15980 | 968 |
| 627 | 20231214 | 092400 | 685043190 | 16010 | 16010 | 16020 | 16000 | 923 |
| 628 | 20231214 | 092300 | 670268070 | 16020 | 16010 | 16020 | 16000 | 279 |
| 629 | 20231214 | 092200 | 665800830 | 16010 | 16020 | 16040 | 16010 | 162 |
| 630 | 20231214 | 092100 | 663206610 | 16040 | 16050 | 16050 | 16030 | 973 |
| 631 | 20231214 | 092000 | 647600650 | 16050 | 16080 | 16080 | 16050 | 98 |
| 632 | 20231214 | 091900 | 646026760 | 16080 | 16080 | 16090 | 16040 | 270 |
| 633 | 20231214 | 091800 | 641684850 | 16080 | 16060 | 16080 | 16040 | 391 |
| 634 | 20231214 | 091700 | 635411090 | 16060 | 16060 | 16060 | 16060 | 124 |
| 635 | 20231214 | 091600 | 633419650 | 16060 | 15960 | 16060 | 15950 | 406 |
| 636 | 20231214 | 091500 | 626933080 | 16060 | 16020 | 16060 | 15930 | 6137 |
| 637 | 20231214 | 091400 | 529069100 | 16020 | 15990 | 16030 | 15990 | 508 |
| 638 | 20231214 | 091300 | 520931830 | 15990 | 15980 | 15990 | 15980 | 401 |
| 639 | 20231214 | 091200 | 514523730 | 15980 | 16010 | 16010 | 15970 | 645 |
| 640 | 20231214 | 091100 | 504209870 | 16010 | 16050 | 16060 | 16000 | 4838 |
| 641 | 20231214 | 091000 | 426662010 | 16050 | 16050 | 16100 | 16050 | 184 |
| 642 | 20231214 | 090900 | 423705450 | 16050 | 16050 | 16110 | 16050 | 332 |
| 643 | 20231214 | 090800 | 418368070 | 16050 | 16050 | 16110 | 16050 | 743 |
| 644 | 20231214 | 090700 | 406442860 | 16050 | 16110 | 16120 | 16040 | 1030 |
| 645 | 20231214 | 090600 | 389920080 | 16120 | 16040 | 16120 | 16040 | 1212 |
| 646 | 20231214 | 090500 | 370394090 | 16030 | 16100 | 16120 | 16010 | 1265 |
| 647 | 20231214 | 090400 | 350128950 | 16100 | 16160 | 16160 | 16100 | 2252 |
| 648 | 20231214 | 090300 | 313826470 | 16160 | 16260 | 16260 | 16130 | 1371 |
| 649 | 20231214 | 090200 | 291646480 | 16260 | 16130 | 16260 | 16120 | 14165 |
| 650 | 20231214 | 090100 | 63118590 | 16120 | 16190 | 16190 | 16110 | 803 |
| 651 | 20231214 | 090000 | 50165480 | 16110 | 16300 | 16300 | 16110 | 3080 |