32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 195800 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 19232 |
| 3 | 20250305 | 195700 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20250305 | 195600 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20250305 | 195500 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20250305 | 195400 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20250305 | 195300 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20250305 | 195200 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20250305 | 195100 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20250305 | 195000 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20250305 | 194900 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20250305 | 194800 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20250305 | 194700 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20250305 | 194600 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20250305 | 194500 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20250305 | 194400 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20250305 | 194300 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20250305 | 194200 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20250305 | 194100 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20250305 | 194000 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20250305 | 193900 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20250305 | 193800 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20250305 | 193700 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20250305 | 193600 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20250305 | 193500 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20250305 | 193400 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20250305 | 193300 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20250305 | 193200 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20250305 | 193100 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20250305 | 193000 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20250305 | 192900 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20250305 | 192800 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 19232 |
| 33 | 20250305 | 192700 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20250305 | 192600 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20250305 | 192500 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20250305 | 192400 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20250305 | 192300 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20250305 | 192200 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20250305 | 192100 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20250305 | 192000 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20250305 | 191900 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20250305 | 191800 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20250305 | 191700 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20250305 | 191600 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20250305 | 191500 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20250305 | 191400 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20250305 | 191300 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20250305 | 191200 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20250305 | 191100 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20250305 | 191000 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20250305 | 190900 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20250305 | 190800 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20250305 | 190700 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20250305 | 190600 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20250305 | 190500 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20250305 | 190400 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20250305 | 190300 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20250305 | 190200 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20250305 | 190100 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20250305 | 190000 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20250305 | 185900 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20250305 | 185800 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 19232 |
| 63 | 20250305 | 185700 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20250305 | 185600 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20250305 | 185500 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20250305 | 185400 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20250305 | 185300 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20250305 | 185200 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20250305 | 185100 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20250305 | 185000 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20250305 | 184900 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20250305 | 184800 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20250305 | 184700 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20250305 | 184600 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20250305 | 184500 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20250305 | 184400 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20250305 | 184300 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20250305 | 184200 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20250305 | 184100 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20250305 | 184000 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20250305 | 183900 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20250305 | 183800 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20250305 | 183700 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20250305 | 183600 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20250305 | 183500 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20250305 | 183400 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20250305 | 183300 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20250305 | 183200 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20250305 | 183100 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20250305 | 183000 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20250305 | 182900 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20250305 | 182800 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 19232 |
| 93 | 20250305 | 182700 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20250305 | 182600 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20250305 | 182500 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20250305 | 182400 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20250305 | 182300 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20250305 | 182200 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20250305 | 182100 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20250305 | 182000 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20250305 | 181900 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20250305 | 181800 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20250305 | 181700 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20250305 | 181600 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20250305 | 181500 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20250305 | 181400 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20250305 | 181300 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20250305 | 181200 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20250305 | 181100 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20250305 | 181000 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20250305 | 180900 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20250305 | 180800 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20250305 | 180700 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20250305 | 180600 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20250305 | 180500 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20250305 | 180400 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20250305 | 180300 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20250305 | 180200 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20250305 | 180100 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20250305 | 180000 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20250305 | 175900 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20250305 | 175800 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 19232 |
| 123 | 20250305 | 175700 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20250305 | 175600 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20250305 | 175500 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20250305 | 175400 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20250305 | 175300 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20250305 | 175200 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20250305 | 175100 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20250305 | 175000 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20250305 | 174900 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20250305 | 174800 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20250305 | 174700 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20250305 | 174600 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20250305 | 174500 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20250305 | 174400 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20250305 | 174300 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20250305 | 174200 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20250305 | 174100 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20250305 | 174000 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20250305 | 173900 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20250305 | 173800 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20250305 | 173700 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20250305 | 173600 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20250305 | 173500 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20250305 | 173400 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20250305 | 173300 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20250305 | 173200 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20250305 | 173100 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20250305 | 173000 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20250305 | 172900 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20250305 | 172800 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 19232 |
| 153 | 20250305 | 172700 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20250305 | 172600 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20250305 | 172500 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20250305 | 172400 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20250305 | 172300 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20250305 | 172200 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20250305 | 172100 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20250305 | 172000 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20250305 | 171900 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20250305 | 171800 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20250305 | 171700 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20250305 | 171600 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20250305 | 171500 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20250305 | 171400 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20250305 | 171300 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20250305 | 171200 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20250305 | 171100 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20250305 | 171000 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20250305 | 170900 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20250305 | 170800 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20250305 | 170700 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20250305 | 170600 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20250305 | 170500 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20250305 | 170400 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20250305 | 170300 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20250305 | 170200 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20250305 | 170100 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20250305 | 170000 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20250305 | 165900 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20250305 | 165800 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 19232 |
| 183 | 20250305 | 165700 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20250305 | 165600 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20250305 | 165500 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20250305 | 165400 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20250305 | 165300 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20250305 | 165200 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20250305 | 165100 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20250305 | 165000 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20250305 | 164900 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20250305 | 164800 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20250305 | 164700 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20250305 | 164600 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20250305 | 164500 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20250305 | 164400 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20250305 | 164300 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20250305 | 164200 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20250305 | 164100 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20250305 | 164000 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20250305 | 163900 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20250305 | 163800 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20250305 | 163700 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20250305 | 163600 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20250305 | 163500 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20250305 | 163400 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20250305 | 163300 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20250305 | 163200 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20250305 | 163100 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20250305 | 163000 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20250305 | 162900 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20250305 | 162800 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 19232 |
| 213 | 20250305 | 162700 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20250305 | 162600 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20250305 | 162500 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20250305 | 162400 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20250305 | 162300 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20250305 | 162200 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20250305 | 162100 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20250305 | 162000 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20250305 | 161900 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20250305 | 161800 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20250305 | 161700 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20250305 | 161600 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20250305 | 161500 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20250305 | 161400 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20250305 | 161300 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20250305 | 161200 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20250305 | 161100 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20250305 | 161000 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20250305 | 160900 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20250305 | 160800 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20250305 | 160700 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20250305 | 160600 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20250305 | 160500 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20250305 | 160400 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20250305 | 160300 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20250305 | 160200 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20250305 | 160100 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20250305 | 160000 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20250305 | 155900 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20250305 | 155800 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 19232 |
| 243 | 20250305 | 155700 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20250305 | 155600 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20250305 | 155500 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20250305 | 155400 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20250305 | 155300 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20250305 | 155200 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20250305 | 155100 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20250305 | 155000 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20250305 | 154900 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 252 | 20250305 | 154800 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 253 | 20250305 | 154700 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 254 | 20250305 | 154600 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 255 | 20250305 | 154500 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 256 | 20250305 | 154400 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 257 | 20250305 | 154300 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 258 | 20250305 | 154200 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 259 | 20250305 | 154100 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 260 | 20250305 | 154000 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 261 | 20250305 | 153900 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 262 | 20250305 | 153800 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 263 | 20250305 | 153700 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 264 | 20250305 | 153600 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 265 | 20250305 | 153500 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 266 | 20250305 | 153400 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 267 | 20250305 | 153300 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 268 | 20250305 | 153200 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 269 | 20250305 | 153100 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 0 |
| 270 | 20250305 | 153000 | 3124717578 | 3210 | 3210 | 3210 | 3210 | 19232 |
| 271 | 20250305 | 152900 | 3062982858 | 3210 | 3210 | 3210 | 3210 | 0 |
| 272 | 20250305 | 152800 | 3062982858 | 3210 | 3210 | 3210 | 3210 | 0 |
| 273 | 20250305 | 152700 | 3062982858 | 3210 | 3210 | 3210 | 3210 | 0 |
| 274 | 20250305 | 152600 | 3062982858 | 3210 | 3210 | 3210 | 3210 | 0 |
| 275 | 20250305 | 152500 | 3062982858 | 3210 | 3210 | 3210 | 3210 | 0 |
| 276 | 20250305 | 152400 | 3062982858 | 3210 | 3210 | 3210 | 3210 | 0 |
| 277 | 20250305 | 152300 | 3062982858 | 3210 | 3210 | 3210 | 3210 | 0 |
| 278 | 20250305 | 152200 | 3062982858 | 3210 | 3210 | 3210 | 3210 | 0 |
| 279 | 20250305 | 152100 | 3062982858 | 3210 | 3210 | 3210 | 3210 | 0 |
| 280 | 20250305 | 152000 | 3062982858 | 3210 | 3210 | 3210 | 3210 | 0 |
| 281 | 20250305 | 151900 | 3062982858 | 3210 | 3210 | 3210 | 3205 | 6269 |
| 282 | 20250305 | 151800 | 3042873423 | 3210 | 3200 | 3210 | 3200 | 3245 |
| 283 | 20250305 | 151700 | 3032458273 | 3210 | 3205 | 3210 | 3200 | 4294 |
| 284 | 20250305 | 151600 | 3018691453 | 3200 | 3205 | 3205 | 3200 | 2935 |
| 285 | 20250305 | 151500 | 3009299173 | 3205 | 3210 | 3210 | 3205 | 3585 |
| 286 | 20250305 | 151400 | 2997803588 | 3210 | 3210 | 3210 | 3210 | 1102 |
| 287 | 20250305 | 151300 | 2994266168 | 3205 | 3210 | 3215 | 3205 | 2367 |
| 288 | 20250305 | 151200 | 2986667098 | 3210 | 3205 | 3210 | 3205 | 543 |
| 289 | 20250305 | 151100 | 2984924668 | 3205 | 3205 | 3210 | 3205 | 1535 |
| 290 | 20250305 | 151000 | 2980002343 | 3205 | 3210 | 3210 | 3200 | 7513 |
| 291 | 20250305 | 150900 | 2955911558 | 3215 | 3210 | 3215 | 3210 | 4755 |
| 292 | 20250305 | 150800 | 2940645428 | 3210 | 3210 | 3215 | 3210 | 2019 |
| 293 | 20250305 | 150700 | 2934162868 | 3210 | 3210 | 3210 | 3210 | 853 |
| 294 | 20250305 | 150600 | 2931424738 | 3210 | 3210 | 3210 | 3210 | 4 |
| 295 | 20250305 | 150500 | 2931411898 | 3210 | 3210 | 3215 | 3210 | 3926 |
| 296 | 20250305 | 150400 | 2918807938 | 3210 | 3205 | 3210 | 3205 | 1177 |
| 297 | 20250305 | 150300 | 2915029953 | 3210 | 3210 | 3210 | 3210 | 391 |
| 298 | 20250305 | 150200 | 2913774843 | 3205 | 3215 | 3215 | 3205 | 4518 |
| 299 | 20250305 | 150100 | 2899272963 | 3210 | 3215 | 3215 | 3210 | 111 |
| 300 | 20250305 | 150000 | 2898916623 | 3215 | 3215 | 3215 | 3210 | 263 |
| 301 | 20250305 | 145900 | 2898071213 | 3215 | 3210 | 3215 | 3210 | 1710 |
| 302 | 20250305 | 145800 | 2892580553 | 3210 | 3210 | 3210 | 3210 | 243 |
| 303 | 20250305 | 145700 | 2891800523 | 3205 | 3210 | 3210 | 3205 | 9034 |
| 304 | 20250305 | 145600 | 2862806293 | 3210 | 3210 | 3210 | 3210 | 100 |
| 305 | 20250305 | 145500 | 2862485293 | 3210 | 3205 | 3210 | 3205 | 1281 |
| 306 | 20250305 | 145400 | 2858374978 | 3205 | 3205 | 3205 | 3205 | 1532 |
| 307 | 20250305 | 145300 | 2853464918 | 3210 | 3205 | 3210 | 3205 | 54 |
| 308 | 20250305 | 145200 | 2853291833 | 3205 | 3205 | 3205 | 3205 | 1814 |
| 309 | 20250305 | 145100 | 2847477963 | 3205 | 3205 | 3205 | 3205 | 1452 |
| 310 | 20250305 | 145000 | 2842824303 | 3205 | 3210 | 3210 | 3205 | 358 |
| 311 | 20250305 | 144900 | 2841676763 | 3210 | 3210 | 3210 | 3210 | 616 |
| 312 | 20250305 | 144800 | 2839699403 | 3205 | 3205 | 3205 | 3205 | 0 |
| 313 | 20250305 | 144700 | 2839699403 | 3205 | 3210 | 3210 | 3200 | 292 |
| 314 | 20250305 | 144600 | 2838762233 | 3210 | 3210 | 3210 | 3210 | 3597 |
| 315 | 20250305 | 144500 | 2827215863 | 3210 | 3200 | 3210 | 3200 | 1144 |
| 316 | 20250305 | 144400 | 2823550623 | 3200 | 3205 | 3205 | 3200 | 2500 |
| 317 | 20250305 | 144300 | 2815538308 | 3205 | 3205 | 3210 | 3205 | 1221 |
| 318 | 20250305 | 144200 | 2811623238 | 3205 | 3205 | 3205 | 3205 | 1620 |
| 319 | 20250305 | 144100 | 2806431138 | 3205 | 3205 | 3205 | 3205 | 0 |
| 320 | 20250305 | 144000 | 2806431138 | 3205 | 3205 | 3205 | 3205 | 101 |
| 321 | 20250305 | 143900 | 2806107433 | 3205 | 3210 | 3210 | 3205 | 511 |
| 322 | 20250305 | 143800 | 2804469673 | 3205 | 3205 | 3205 | 3205 | 30 |
| 323 | 20250305 | 143700 | 2804373523 | 3205 | 3210 | 3210 | 3205 | 686 |
| 324 | 20250305 | 143600 | 2802171538 | 3210 | 3210 | 3210 | 3210 | 929 |
| 325 | 20250305 | 143500 | 2799189448 | 3210 | 3205 | 3210 | 3205 | 315 |
| 326 | 20250305 | 143400 | 2798178313 | 3205 | 3200 | 3210 | 3200 | 3467 |
| 327 | 20250305 | 143300 | 2787072648 | 3195 | 3200 | 3200 | 3195 | 6179 |
| 328 | 20250305 | 143200 | 2767301243 | 3200 | 3200 | 3200 | 3200 | 1340 |
| 329 | 20250305 | 143100 | 2763013243 | 3200 | 3197 | 3200 | 3195 | 1297 |
| 330 | 20250305 | 143000 | 2758868221 | 3197 | 3200 | 3200 | 3197 | 16 |
| 331 | 20250305 | 142900 | 2758817060 | 3200 | 3197 | 3200 | 3195 | 402 |
| 332 | 20250305 | 142800 | 2757531922 | 3195 | 3200 | 3200 | 3195 | 1736 |
| 333 | 20250305 | 142700 | 2751985302 | 3190 | 3200 | 3200 | 3190 | 3054 |
| 334 | 20250305 | 142600 | 2742230237 | 3200 | 3200 | 3200 | 3200 | 1161 |
| 335 | 20250305 | 142500 | 2738515037 | 3200 | 3200 | 3200 | 3200 | 205 |
| 336 | 20250305 | 142400 | 2737859037 | 3200 | 3195 | 3200 | 3195 | 548 |
| 337 | 20250305 | 142300 | 2736105662 | 3195 | 3195 | 3195 | 3195 | 2554 |
| 338 | 20250305 | 142200 | 2727945632 | 3190 | 3190 | 3190 | 3190 | 913 |
| 339 | 20250305 | 142100 | 2725033162 | 3190 | 3190 | 3190 | 3190 | 415 |
| 340 | 20250305 | 142000 | 2723709312 | 3190 | 3195 | 3195 | 3190 | 330 |
| 341 | 20250305 | 141900 | 2722656462 | 3190 | 3195 | 3195 | 3190 | 90 |
| 342 | 20250305 | 141800 | 2722368962 | 3190 | 3190 | 3190 | 3190 | 0 |
| 343 | 20250305 | 141700 | 2722368962 | 3190 | 3190 | 3190 | 3190 | 0 |
| 344 | 20250305 | 141600 | 2722368962 | 3190 | 3190 | 3190 | 3190 | 878 |
| 345 | 20250305 | 141500 | 2719568142 | 3190 | 3190 | 3195 | 3190 | 3277 |
| 346 | 20250305 | 141400 | 2709114507 | 3190 | 3190 | 3195 | 3185 | 1606 |
| 347 | 20250305 | 141300 | 2703991197 | 3185 | 3185 | 3190 | 3185 | 2510 |
| 348 | 20250305 | 141200 | 2695996347 | 3185 | 3190 | 3190 | 3185 | 2368 |
| 349 | 20250305 | 141100 | 2688442502 | 3185 | 3190 | 3190 | 3185 | 2357 |
| 350 | 20250305 | 141000 | 2680924092 | 3190 | 3200 | 3200 | 3185 | 14921 |
| 351 | 20250305 | 140900 | 2633334965 | 3200 | 3195 | 3200 | 3195 | 5 |
| 352 | 20250305 | 140800 | 2633318980 | 3195 | 3195 | 3195 | 3195 | 3373 |
| 353 | 20250305 | 140700 | 2622542245 | 3200 | 3200 | 3200 | 3200 | 2285 |
| 354 | 20250305 | 140600 | 2615230245 | 3200 | 3195 | 3200 | 3195 | 8950 |
| 355 | 20250305 | 140500 | 2586634970 | 3195 | 3195 | 3195 | 3195 | 3 |
| 356 | 20250305 | 140400 | 2586625385 | 3195 | 3195 | 3195 | 3195 | 2929 |
| 357 | 20250305 | 140300 | 2577267230 | 3195 | 3200 | 3200 | 3195 | 300 |
| 358 | 20250305 | 140200 | 2576308705 | 3200 | 3200 | 3200 | 3200 | 2561 |
| 359 | 20250305 | 140100 | 2568113505 | 3200 | 3200 | 3200 | 3200 | 1954 |
| 360 | 20250305 | 140000 | 2561860705 | 3200 | 3200 | 3200 | 3200 | 665 |
| 361 | 20250305 | 135900 | 2559732705 | 3200 | 3200 | 3200 | 3200 | 155 |
| 362 | 20250305 | 135800 | 2559236705 | 3200 | 3195 | 3200 | 3195 | 1544 |
| 363 | 20250305 | 135700 | 2554299980 | 3200 | 3200 | 3200 | 3200 | 8070 |
| 364 | 20250305 | 135600 | 2528475980 | 3200 | 3200 | 3200 | 3200 | 80 |
| 365 | 20250305 | 135500 | 2528219980 | 3210 | 3205 | 3210 | 3205 | 69 |
| 366 | 20250305 | 135400 | 2527998820 | 3200 | 3200 | 3200 | 3200 | 3920 |
| 367 | 20250305 | 135300 | 2515454820 | 3200 | 3210 | 3210 | 3200 | 236 |
| 368 | 20250305 | 135200 | 2514698740 | 3210 | 3205 | 3210 | 3205 | 5596 |
| 369 | 20250305 | 135100 | 2496758575 | 3200 | 3210 | 3210 | 3200 | 106 |
| 370 | 20250305 | 135000 | 2496418375 | 3210 | 3210 | 3210 | 3210 | 57 |
| 371 | 20250305 | 134900 | 2496235405 | 3200 | 3210 | 3210 | 3200 | 550 |
| 372 | 20250305 | 134800 | 2494471155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 373 | 20250305 | 134700 | 2494471155 | 3210 | 3210 | 3210 | 3210 | 89 |
| 374 | 20250305 | 134600 | 2494185465 | 3215 | 3205 | 3215 | 3200 | 2397 |
| 375 | 20250305 | 134500 | 2486495900 | 3210 | 3210 | 3215 | 3210 | 829 |
| 376 | 20250305 | 134400 | 2483834805 | 3205 | 3205 | 3210 | 3205 | 1040 |
| 377 | 20250305 | 134300 | 2480499605 | 3210 | 3205 | 3210 | 3205 | 1507 |
| 378 | 20250305 | 134200 | 2475662165 | 3205 | 3210 | 3210 | 3205 | 942 |
| 379 | 20250305 | 134100 | 2472639955 | 3215 | 3205 | 3215 | 3205 | 750 |
| 380 | 20250305 | 134000 | 2470232100 | 3210 | 3210 | 3215 | 3210 | 598 |
| 381 | 20250305 | 133900 | 2468310520 | 3210 | 3210 | 3210 | 3210 | 4 |
| 382 | 20250305 | 133800 | 2468297680 | 3215 | 3210 | 3215 | 3210 | 3186 |
| 383 | 20250305 | 133700 | 2458069250 | 3210 | 3210 | 3210 | 3210 | 47 |
| 384 | 20250305 | 133600 | 2457918380 | 3207 | 3207 | 3210 | 3207 | 345 |
| 385 | 20250305 | 133500 | 2456811665 | 3210 | 3207 | 3210 | 3207 | 938 |
| 386 | 20250305 | 133400 | 2453800958 | 3207 | 3207 | 3207 | 3207 | 1374 |
| 387 | 20250305 | 133300 | 2449394540 | 3207 | 3205 | 3207 | 3205 | 379 |
| 388 | 20250305 | 133200 | 2448179457 | 3205 | 3205 | 3205 | 3205 | 0 |
| 389 | 20250305 | 133100 | 2448179457 | 3205 | 3210 | 3210 | 3200 | 2850 |
| 390 | 20250305 | 133000 | 2439047957 | 3210 | 3210 | 3210 | 3210 | 1519 |
| 391 | 20250305 | 132900 | 2434171967 | 3200 | 3205 | 3205 | 3200 | 2308 |
| 392 | 20250305 | 132800 | 2426775967 | 3210 | 3200 | 3210 | 3200 | 516 |
| 393 | 20250305 | 132700 | 2425124757 | 3210 | 3200 | 3210 | 3200 | 255 |
| 394 | 20250305 | 132600 | 2424308262 | 3200 | 3210 | 3210 | 3200 | 863 |
| 395 | 20250305 | 132500 | 2421538072 | 3210 | 3205 | 3210 | 3200 | 2711 |
| 396 | 20250305 | 132400 | 2412846937 | 3210 | 3210 | 3210 | 3210 | 287 |
| 397 | 20250305 | 132300 | 2411925667 | 3210 | 3205 | 3210 | 3205 | 4446 |
| 398 | 20250305 | 132200 | 2397654587 | 3205 | 3205 | 3205 | 3205 | 687 |
| 399 | 20250305 | 132100 | 2395452752 | 3205 | 3200 | 3205 | 3200 | 111 |
| 400 | 20250305 | 132000 | 2395097452 | 3200 | 3200 | 3200 | 3200 | 0 |
| 401 | 20250305 | 131900 | 2395097452 | 3200 | 3200 | 3200 | 3200 | 101 |
| 402 | 20250305 | 131800 | 2394774252 | 3200 | 3205 | 3205 | 3200 | 1093 |
| 403 | 20250305 | 131700 | 2391276197 | 3205 | 3200 | 3205 | 3200 | 247 |
| 404 | 20250305 | 131600 | 2390485062 | 3200 | 3195 | 3200 | 3195 | 28 |
| 405 | 20250305 | 131500 | 2390395512 | 3205 | 3205 | 3205 | 3205 | 1 |
| 406 | 20250305 | 131400 | 2390392307 | 3200 | 3200 | 3200 | 3190 | 20937 |
| 407 | 20250305 | 131300 | 2323529187 | 3200 | 3200 | 3200 | 3200 | 2530 |
| 408 | 20250305 | 131200 | 2315433187 | 3200 | 3205 | 3205 | 3200 | 479 |
| 409 | 20250305 | 131100 | 2313899882 | 3200 | 3215 | 3215 | 3200 | 175 |
| 410 | 20250305 | 131000 | 2313339822 | 3215 | 3200 | 3215 | 3200 | 27388 |
| 411 | 20250305 | 130900 | 2225447792 | 3195 | 3195 | 3195 | 3195 | 1072 |
| 412 | 20250305 | 130800 | 2222022752 | 3195 | 3195 | 3195 | 3195 | 1266 |
| 413 | 20250305 | 130700 | 2217977882 | 3195 | 3200 | 3200 | 3195 | 149 |
| 414 | 20250305 | 130600 | 2217501807 | 3195 | 3205 | 3205 | 3190 | 9626 |
| 415 | 20250305 | 130500 | 2186755512 | 3210 | 3205 | 3210 | 3205 | 136 |
| 416 | 20250305 | 130400 | 2186319477 | 3210 | 3205 | 3210 | 3205 | 593 |
| 417 | 20250305 | 130300 | 2184416112 | 3200 | 3200 | 3205 | 3200 | 518 |
| 418 | 20250305 | 130200 | 2182758502 | 3200 | 3200 | 3205 | 3200 | 3364 |
| 419 | 20250305 | 130100 | 2171990272 | 3200 | 3215 | 3215 | 3200 | 5005 |
| 420 | 20250305 | 130000 | 2155945472 | 3215 | 3210 | 3215 | 3205 | 7778 |
| 421 | 20250305 | 125900 | 2130940682 | 3210 | 3210 | 3210 | 3210 | 1222 |
| 422 | 20250305 | 125800 | 2127018062 | 3210 | 3210 | 3210 | 3205 | 2832 |
| 423 | 20250305 | 125700 | 2117928497 | 3205 | 3205 | 3205 | 3200 | 2092 |
| 424 | 20250305 | 125600 | 2111232842 | 3210 | 3210 | 3210 | 3210 | 3416 |
| 425 | 20250305 | 125500 | 2100267482 | 3205 | 3205 | 3210 | 3200 | 13192 |
| 426 | 20250305 | 125400 | 2058031467 | 3205 | 3205 | 3205 | 3205 | 535 |
| 427 | 20250305 | 125300 | 2056316792 | 3205 | 3205 | 3205 | 3205 | 0 |
| 428 | 20250305 | 125200 | 2056316792 | 3205 | 3210 | 3210 | 3200 | 4643 |
| 429 | 20250305 | 125100 | 2041425587 | 3210 | 3205 | 3210 | 3205 | 4565 |
| 430 | 20250305 | 125000 | 2026787067 | 3205 | 3210 | 3210 | 3205 | 6492 |
| 431 | 20250305 | 124900 | 2005962757 | 3210 | 3215 | 3217 | 3210 | 2522 |
| 432 | 20250305 | 124800 | 1997855750 | 3220 | 3217 | 3222 | 3217 | 3916 |
| 433 | 20250305 | 124700 | 1985247800 | 3220 | 3220 | 3225 | 3215 | 8360 |
| 434 | 20250305 | 124600 | 1958329207 | 3220 | 3220 | 3225 | 3215 | 507 |
| 435 | 20250305 | 124500 | 1956696677 | 3215 | 3220 | 3225 | 3215 | 2409 |
| 436 | 20250305 | 124400 | 1948938562 | 3220 | 3210 | 3225 | 3210 | 26022 |
| 437 | 20250305 | 124300 | 1865274642 | 3215 | 3205 | 3215 | 3205 | 15805 |
| 438 | 20250305 | 124200 | 1814522122 | 3205 | 3210 | 3210 | 3205 | 5889 |
| 439 | 20250305 | 124100 | 1795647832 | 3210 | 3205 | 3210 | 3200 | 11783 |
| 440 | 20250305 | 124000 | 1757902387 | 3205 | 3210 | 3210 | 3195 | 34453 |
| 441 | 20250305 | 123900 | 1647342182 | 3205 | 3195 | 3205 | 3195 | 33204 |
| 442 | 20250305 | 123800 | 1541108457 | 3195 | 3190 | 3195 | 3190 | 927 |
| 443 | 20250305 | 123700 | 1538151267 | 3190 | 3190 | 3190 | 3190 | 336 |
| 444 | 20250305 | 123600 | 1537079427 | 3190 | 3190 | 3190 | 3190 | 3898 |
| 445 | 20250305 | 123500 | 1524644807 | 3195 | 3195 | 3195 | 3195 | 40 |
| 446 | 20250305 | 123400 | 1524517007 | 3190 | 3190 | 3195 | 3190 | 12438 |
| 447 | 20250305 | 123300 | 1484838132 | 3190 | 3185 | 3190 | 3185 | 1531 |
| 448 | 20250305 | 123200 | 1479961847 | 3185 | 3185 | 3185 | 3185 | 1966 |
| 449 | 20250305 | 123100 | 1473700137 | 3180 | 3180 | 3185 | 3180 | 2208 |
| 450 | 20250305 | 123000 | 1466677921 | 3185 | 3180 | 3185 | 3180 | 4091 |
| 451 | 20250305 | 122900 | 1453656826 | 3185 | 3185 | 3185 | 3185 | 0 |
| 452 | 20250305 | 122800 | 1453656826 | 3185 | 3185 | 3190 | 3180 | 1319 |
| 453 | 20250305 | 122700 | 1449457296 | 3185 | 3180 | 3190 | 3180 | 7369 |
| 454 | 20250305 | 122600 | 1425995131 | 3180 | 3180 | 3185 | 3180 | 5306 |
| 455 | 20250305 | 122500 | 1409119486 | 3175 | 3175 | 3175 | 3175 | 300 |
| 456 | 20250305 | 122400 | 1408166986 | 3180 | 3180 | 3180 | 3180 | 150 |
| 457 | 20250305 | 122300 | 1407689986 | 3180 | 3180 | 3180 | 3175 | 473 |
| 458 | 20250305 | 122200 | 1406186336 | 3180 | 3185 | 3185 | 3175 | 451 |
| 459 | 20250305 | 122100 | 1404752411 | 3180 | 3180 | 3180 | 3175 | 1407 |
| 460 | 20250305 | 122000 | 1400278181 | 3175 | 3180 | 3180 | 3175 | 1396 |
| 461 | 20250305 | 121900 | 1395839231 | 3175 | 3175 | 3175 | 3175 | 200 |
| 462 | 20250305 | 121800 | 1395204231 | 3180 | 3180 | 3180 | 3180 | 91 |
| 463 | 20250305 | 121700 | 1394914851 | 3170 | 3170 | 3170 | 3170 | 0 |
| 464 | 20250305 | 121600 | 1394914851 | 3170 | 3170 | 3185 | 3170 | 2308 |
| 465 | 20250305 | 121500 | 1387574236 | 3165 | 3185 | 3185 | 3165 | 6786 |
| 466 | 20250305 | 121400 | 1366032526 | 3180 | 3180 | 3180 | 3180 | 1001 |
| 467 | 20250305 | 121300 | 1362849346 | 3180 | 3180 | 3180 | 3180 | 1478 |
| 468 | 20250305 | 121200 | 1358149306 | 3180 | 3180 | 3185 | 3180 | 448 |
| 469 | 20250305 | 121100 | 1356724366 | 3180 | 3175 | 3180 | 3175 | 2591 |
| 470 | 20250305 | 121000 | 1348488771 | 3175 | 3175 | 3175 | 3175 | 47 |
| 471 | 20250305 | 120900 | 1348339546 | 3175 | 3175 | 3175 | 3175 | 2 |
| 472 | 20250305 | 120800 | 1348333196 | 3175 | 3175 | 3175 | 3175 | 41 |
| 473 | 20250305 | 120700 | 1348203021 | 3175 | 3170 | 3175 | 3170 | 1264 |
| 474 | 20250305 | 120600 | 1344192846 | 3170 | 3170 | 3170 | 3170 | 3 |
| 475 | 20250305 | 120500 | 1344183336 | 3170 | 3165 | 3170 | 3165 | 1177 |
| 476 | 20250305 | 120400 | 1340455746 | 3170 | 3170 | 3170 | 3170 | 9 |
| 477 | 20250305 | 120300 | 1340427216 | 3170 | 3170 | 3170 | 3170 | 0 |
| 478 | 20250305 | 120200 | 1340427216 | 3170 | 3170 | 3170 | 3170 | 32 |
| 479 | 20250305 | 120100 | 1340325776 | 3165 | 3165 | 3165 | 3165 | 3830 |
| 480 | 20250305 | 120000 | 1328203826 | 3170 | 3170 | 3170 | 3170 | 242 |
| 481 | 20250305 | 115900 | 1327436686 | 3175 | 3175 | 3175 | 3175 | 89 |
| 482 | 20250305 | 115800 | 1327154111 | 3175 | 3170 | 3175 | 3170 | 950 |
| 483 | 20250305 | 115700 | 1324138611 | 3175 | 3175 | 3175 | 3175 | 336 |
| 484 | 20250305 | 115600 | 1323071811 | 3170 | 3170 | 3170 | 3170 | 450 |
| 485 | 20250305 | 115500 | 1321645311 | 3175 | 3175 | 3175 | 3175 | 2 |
| 486 | 20250305 | 115400 | 1321638961 | 3175 | 3175 | 3175 | 3175 | 2677 |
| 487 | 20250305 | 115300 | 1313139486 | 3175 | 3175 | 3175 | 3175 | 5 |
| 488 | 20250305 | 115200 | 1313123611 | 3175 | 3175 | 3180 | 3175 | 924 |
| 489 | 20250305 | 115100 | 1310189411 | 3175 | 3175 | 3175 | 3175 | 145 |
| 490 | 20250305 | 115000 | 1309729036 | 3175 | 3175 | 3175 | 3175 | 7 |
| 491 | 20250305 | 114900 | 1309706811 | 3175 | 3175 | 3175 | 3175 | 3552 |
| 492 | 20250305 | 114800 | 1298429211 | 3175 | 3175 | 3175 | 3175 | 455 |
| 493 | 20250305 | 114700 | 1296984586 | 3175 | 3175 | 3175 | 3175 | 10 |
| 494 | 20250305 | 114600 | 1296952836 | 3175 | 3175 | 3175 | 3175 | 656 |
| 495 | 20250305 | 114500 | 1294870036 | 3175 | 3180 | 3180 | 3175 | 134 |
| 496 | 20250305 | 114400 | 1294444121 | 3180 | 3180 | 3180 | 3175 | 91 |
| 497 | 20250305 | 114300 | 1294154776 | 3175 | 3170 | 3175 | 3170 | 5485 |
| 498 | 20250305 | 114200 | 1276745901 | 3170 | 3170 | 3170 | 3170 | 1360 |
| 499 | 20250305 | 114100 | 1272434701 | 3170 | 3170 | 3170 | 3170 | 0 |
| 500 | 20250305 | 114000 | 1272434701 | 3170 | 3170 | 3170 | 3170 | 10 |
| 501 | 20250305 | 113900 | 1272403001 | 3170 | 3170 | 3170 | 3170 | 0 |
| 502 | 20250305 | 113800 | 1272403001 | 3170 | 3165 | 3170 | 3165 | 1162 |
| 503 | 20250305 | 113700 | 1268725211 | 3165 | 3160 | 3165 | 3160 | 1199 |
| 504 | 20250305 | 113600 | 1264931371 | 3160 | 3165 | 3165 | 3160 | 319 |
| 505 | 20250305 | 113500 | 1263923231 | 3170 | 3170 | 3170 | 3170 | 1 |
| 506 | 20250305 | 113400 | 1263920061 | 3165 | 3165 | 3165 | 3165 | 30 |
| 507 | 20250305 | 113300 | 1263825111 | 3170 | 3160 | 3170 | 3160 | 361 |
| 508 | 20250305 | 113200 | 1262683351 | 3155 | 3170 | 3170 | 3155 | 6742 |
| 509 | 20250305 | 113100 | 1241399186 | 3170 | 3170 | 3170 | 3170 | 1500 |
| 510 | 20250305 | 113000 | 1236644186 | 3165 | 3165 | 3165 | 3160 | 478 |
| 511 | 20250305 | 112900 | 1235131816 | 3165 | 3165 | 3165 | 3165 | 0 |
| 512 | 20250305 | 112800 | 1235131816 | 3165 | 3165 | 3165 | 3165 | 150 |
| 513 | 20250305 | 112700 | 1234657066 | 3165 | 3170 | 3170 | 3165 | 407 |
| 514 | 20250305 | 112600 | 1233368876 | 3165 | 3170 | 3170 | 3165 | 170 |
| 515 | 20250305 | 112500 | 1232830776 | 3170 | 3165 | 3170 | 3165 | 1795 |
| 516 | 20250305 | 112400 | 1227149566 | 3165 | 3155 | 3170 | 3155 | 1265 |
| 517 | 20250305 | 112300 | 1223151141 | 3165 | 3160 | 3165 | 3155 | 2230 |
| 518 | 20250305 | 112200 | 1216111176 | 3170 | 3165 | 3170 | 3165 | 707 |
| 519 | 20250305 | 112100 | 1213873486 | 3170 | 3170 | 3170 | 3170 | 101 |
| 520 | 20250305 | 112000 | 1213553316 | 3170 | 3170 | 3170 | 3170 | 7 |
| 521 | 20250305 | 111900 | 1213531126 | 3165 | 3170 | 3170 | 3165 | 665 |
| 522 | 20250305 | 111800 | 1211426366 | 3165 | 3165 | 3165 | 3165 | 1116 |
| 523 | 20250305 | 111700 | 1207894226 | 3165 | 3165 | 3165 | 3160 | 511 |
| 524 | 20250305 | 111600 | 1206279411 | 3165 | 3165 | 3165 | 3165 | 624 |
| 525 | 20250305 | 111500 | 1204304451 | 3165 | 3160 | 3165 | 3160 | 22 |
| 526 | 20250305 | 111400 | 1204234871 | 3160 | 3165 | 3165 | 3160 | 600 |
| 527 | 20250305 | 111300 | 1202338371 | 3160 | 3160 | 3160 | 3160 | 0 |
| 528 | 20250305 | 111200 | 1202338371 | 3160 | 3165 | 3165 | 3160 | 2354 |
| 529 | 20250305 | 111100 | 1194897066 | 3165 | 3165 | 3170 | 3165 | 1466 |
| 530 | 20250305 | 111000 | 1190254391 | 3170 | 3165 | 3170 | 3165 | 1025 |
| 531 | 20250305 | 110900 | 1187009591 | 3165 | 3165 | 3170 | 3165 | 626 |
| 532 | 20250305 | 110800 | 1185028266 | 3165 | 3170 | 3170 | 3165 | 832 |
| 533 | 20250305 | 110700 | 1182390876 | 3170 | 3160 | 3170 | 3160 | 7954 |
| 534 | 20250305 | 110600 | 1157234131 | 3155 | 3160 | 3160 | 3155 | 131 |
| 535 | 20250305 | 110500 | 1156820726 | 3160 | 3155 | 3160 | 3155 | 78 |
| 536 | 20250305 | 110400 | 1156574601 | 3155 | 3155 | 3155 | 3155 | 0 |
| 537 | 20250305 | 110300 | 1156574601 | 3155 | 3155 | 3155 | 3155 | 50 |
| 538 | 20250305 | 110200 | 1156416851 | 3155 | 3155 | 3155 | 3155 | 362 |
| 539 | 20250305 | 110100 | 1155274741 | 3155 | 3155 | 3155 | 3155 | 0 |
| 540 | 20250305 | 110000 | 1155274741 | 3155 | 3155 | 3155 | 3155 | 0 |
| 541 | 20250305 | 105900 | 1155274741 | 3155 | 3155 | 3155 | 3155 | 1043 |
| 542 | 20250305 | 105800 | 1151984076 | 3155 | 3155 | 3155 | 3155 | 0 |
| 543 | 20250305 | 105700 | 1151984076 | 3155 | 3155 | 3155 | 3155 | 1500 |
| 544 | 20250305 | 105600 | 1147251576 | 3155 | 3155 | 3155 | 3155 | 333 |
| 545 | 20250305 | 105500 | 1146200961 | 3155 | 3160 | 3160 | 3155 | 1296 |
| 546 | 20250305 | 105400 | 1142110076 | 3165 | 3160 | 3165 | 3160 | 751 |
| 547 | 20250305 | 105300 | 1139736826 | 3165 | 3165 | 3165 | 3165 | 30 |
| 548 | 20250305 | 105200 | 1139641876 | 3165 | 3160 | 3165 | 3160 | 1017 |
| 549 | 20250305 | 105100 | 1136428121 | 3165 | 3165 | 3165 | 3160 | 348 |
| 550 | 20250305 | 105000 | 1135328401 | 3165 | 3165 | 3165 | 3160 | 13 |
| 551 | 20250305 | 104900 | 1135287306 | 3160 | 3160 | 3160 | 3160 | 160 |
| 552 | 20250305 | 104800 | 1134781706 | 3165 | 3160 | 3165 | 3160 | 102 |
| 553 | 20250305 | 104700 | 1134459376 | 3165 | 3160 | 3165 | 3155 | 466 |
| 554 | 20250305 | 104600 | 1132986851 | 3160 | 3165 | 3165 | 3160 | 1036 |
| 555 | 20250305 | 104500 | 1129713066 | 3165 | 3165 | 3165 | 3165 | 237 |
| 556 | 20250305 | 104400 | 1128962961 | 3160 | 3160 | 3160 | 3160 | 1602 |
| 557 | 20250305 | 104300 | 1123900641 | 3160 | 3160 | 3160 | 3160 | 1501 |
| 558 | 20250305 | 104200 | 1119157481 | 3160 | 3160 | 3160 | 3160 | 1702 |
| 559 | 20250305 | 104100 | 1113779161 | 3160 | 3160 | 3160 | 3160 | 3798 |
| 560 | 20250305 | 104000 | 1101777481 | 3160 | 3155 | 3160 | 3155 | 2952 |
| 561 | 20250305 | 103900 | 1092451466 | 3155 | 3155 | 3155 | 3155 | 301 |
| 562 | 20250305 | 103800 | 1091501811 | 3160 | 3160 | 3160 | 3160 | 1141 |
| 563 | 20250305 | 103700 | 1087896251 | 3160 | 3160 | 3160 | 3160 | 1406 |
| 564 | 20250305 | 103600 | 1083453291 | 3160 | 3155 | 3160 | 3155 | 3342 |
| 565 | 20250305 | 103500 | 1072893571 | 3155 | 3157 | 3157 | 3152 | 4401 |
| 566 | 20250305 | 103400 | 1059008437 | 3160 | 3155 | 3160 | 3155 | 6238 |
| 567 | 20250305 | 103300 | 1039326757 | 3150 | 3150 | 3150 | 3150 | 2000 |
| 568 | 20250305 | 103200 | 1033026757 | 3145 | 3150 | 3150 | 3145 | 200 |
| 569 | 20250305 | 103100 | 1032397257 | 3155 | 3155 | 3155 | 3155 | 0 |
| 570 | 20250305 | 103000 | 1032397257 | 3155 | 3150 | 3155 | 3150 | 2367 |
| 571 | 20250305 | 102900 | 1024941182 | 3150 | 3150 | 3150 | 3150 | 634 |
| 572 | 20250305 | 102800 | 1022944082 | 3150 | 3150 | 3150 | 3150 | 483 |
| 573 | 20250305 | 102700 | 1021422632 | 3155 | 3155 | 3155 | 3155 | 109 |
| 574 | 20250305 | 102600 | 1021078737 | 3150 | 3150 | 3150 | 3150 | 1318 |
| 575 | 20250305 | 102500 | 1016927037 | 3145 | 3145 | 3145 | 3145 | 2755 |
| 576 | 20250305 | 102400 | 1008262562 | 3145 | 3145 | 3145 | 3145 | 0 |
| 577 | 20250305 | 102300 | 1008262562 | 3145 | 3150 | 3150 | 3145 | 550 |
| 578 | 20250305 | 102200 | 1006530312 | 3150 | 3150 | 3150 | 3150 | 50 |
| 579 | 20250305 | 102100 | 1006372812 | 3150 | 3150 | 3150 | 3150 | 6 |
| 580 | 20250305 | 102000 | 1006353912 | 3150 | 3145 | 3150 | 3145 | 1911 |
| 581 | 20250305 | 101900 | 1000340647 | 3145 | 3145 | 3145 | 3145 | 63 |
| 582 | 20250305 | 101800 | 1000142512 | 3140 | 3140 | 3140 | 3140 | 101 |
| 583 | 20250305 | 101700 | 999825372 | 3140 | 3145 | 3145 | 3140 | 2210 |
| 584 | 20250305 | 101600 | 992885817 | 3140 | 3140 | 3140 | 3140 | 0 |
| 585 | 20250305 | 101500 | 992885817 | 3140 | 3145 | 3145 | 3140 | 3372 |
| 586 | 20250305 | 101400 | 982294682 | 3145 | 3145 | 3145 | 3145 | 475 |
| 587 | 20250305 | 101300 | 980800807 | 3145 | 3145 | 3145 | 3145 | 660 |
| 588 | 20250305 | 101200 | 978725107 | 3150 | 3150 | 3150 | 3150 | 82 |
| 589 | 20250305 | 101100 | 978466807 | 3145 | 3147 | 3147 | 3145 | 1644 |
| 590 | 20250305 | 101000 | 973296257 | 3147 | 3147 | 3147 | 3147 | 0 |
| 591 | 20250305 | 100900 | 973296257 | 3147 | 3150 | 3150 | 3147 | 71 |
| 592 | 20250305 | 100800 | 973072754 | 3150 | 3150 | 3150 | 3150 | 1 |
| 593 | 20250305 | 100700 | 973069604 | 3150 | 3145 | 3150 | 3145 | 1298 |
| 594 | 20250305 | 100600 | 968987229 | 3145 | 3145 | 3145 | 3145 | 1385 |
| 595 | 20250305 | 100500 | 964631404 | 3145 | 3140 | 3145 | 3140 | 780 |
| 596 | 20250305 | 100400 | 962178404 | 3142 | 3155 | 3155 | 3140 | 1054 |
| 597 | 20250305 | 100300 | 958864540 | 3145 | 3155 | 3155 | 3145 | 6 |
| 598 | 20250305 | 100200 | 958845660 | 3145 | 3150 | 3150 | 3145 | 3277 |
| 599 | 20250305 | 100100 | 948528865 | 3150 | 3150 | 3150 | 3150 | 3 |
| 600 | 20250305 | 100000 | 948519415 | 3145 | 3145 | 3155 | 3145 | 3701 |
| 601 | 20250305 | 095900 | 936879760 | 3145 | 3150 | 3150 | 3145 | 3093 |
| 602 | 20250305 | 095800 | 927144980 | 3145 | 3150 | 3150 | 3145 | 153 |
| 603 | 20250305 | 095700 | 926663780 | 3145 | 3150 | 3150 | 3145 | 4200 |
| 604 | 20250305 | 095600 | 913454485 | 3150 | 3150 | 3150 | 3150 | 3 |
| 605 | 20250305 | 095500 | 913445035 | 3150 | 3150 | 3150 | 3150 | 68 |
| 606 | 20250305 | 095400 | 913230835 | 3150 | 3150 | 3150 | 3150 | 1 |
| 607 | 20250305 | 095300 | 913227685 | 3155 | 3150 | 3155 | 3140 | 2300 |
| 608 | 20250305 | 095200 | 905994815 | 3145 | 3145 | 3150 | 3145 | 3422 |
| 609 | 20250305 | 095100 | 895226450 | 3145 | 3150 | 3150 | 3145 | 3405 |
| 610 | 20250305 | 095000 | 884514855 | 3155 | 3155 | 3155 | 3155 | 1 |
| 611 | 20250305 | 094900 | 884511700 | 3150 | 3150 | 3150 | 3150 | 3945 |
| 612 | 20250305 | 094800 | 872084950 | 3145 | 3150 | 3150 | 3145 | 301 |
| 613 | 20250305 | 094700 | 871138300 | 3145 | 3145 | 3145 | 3145 | 685 |
| 614 | 20250305 | 094600 | 868983975 | 3145 | 3150 | 3150 | 3145 | 313 |
| 615 | 20250305 | 094500 | 867998690 | 3150 | 3150 | 3150 | 3145 | 12 |
| 616 | 20250305 | 094400 | 867960940 | 3150 | 3150 | 3150 | 3145 | 497 |
| 617 | 20250305 | 094300 | 866395690 | 3145 | 3145 | 3145 | 3145 | 380 |
| 618 | 20250305 | 094200 | 865200590 | 3150 | 3150 | 3150 | 3150 | 0 |
| 619 | 20250305 | 094100 | 865200590 | 3150 | 3150 | 3150 | 3150 | 310 |
| 620 | 20250305 | 094000 | 864224090 | 3150 | 3150 | 3150 | 3140 | 520 |
| 621 | 20250305 | 093900 | 862588090 | 3145 | 3140 | 3145 | 3140 | 6407 |
| 622 | 20250305 | 093800 | 842438150 | 3145 | 3140 | 3145 | 3140 | 1562 |
| 623 | 20250305 | 093700 | 837533460 | 3145 | 3145 | 3145 | 3145 | 0 |
| 624 | 20250305 | 093600 | 837533460 | 3145 | 3140 | 3145 | 3140 | 1360 |
| 625 | 20250305 | 093500 | 833262555 | 3145 | 3150 | 3150 | 3140 | 398 |
| 626 | 20250305 | 093400 | 832010365 | 3150 | 3150 | 3150 | 3150 | 103 |
| 627 | 20250305 | 093300 | 831685915 | 3150 | 3150 | 3150 | 3150 | 11 |
| 628 | 20250305 | 093200 | 831651265 | 3150 | 3150 | 3150 | 3140 | 235 |
| 629 | 20250305 | 093100 | 830912325 | 3150 | 3145 | 3150 | 3140 | 671 |
| 630 | 20250305 | 093000 | 828805360 | 3150 | 3150 | 3150 | 3140 | 5217 |
| 631 | 20250305 | 092900 | 812410690 | 3150 | 3145 | 3150 | 3145 | 3083 |
| 632 | 20250305 | 092800 | 802714240 | 3150 | 3150 | 3152 | 3145 | 1159 |
| 633 | 20250305 | 092700 | 799064165 | 3150 | 3150 | 3150 | 3150 | 544 |
| 634 | 20250305 | 092600 | 797350565 | 3150 | 3150 | 3150 | 3145 | 6907 |
| 635 | 20250305 | 092500 | 775615095 | 3155 | 3155 | 3155 | 3150 | 382 |
| 636 | 20250305 | 092400 | 774409895 | 3155 | 3155 | 3155 | 3155 | 999 |
| 637 | 20250305 | 092300 | 771258050 | 3155 | 3160 | 3160 | 3155 | 2349 |
| 638 | 20250305 | 092200 | 763836960 | 3155 | 3160 | 3160 | 3155 | 871 |
| 639 | 20250305 | 092100 | 761088450 | 3155 | 3160 | 3160 | 3155 | 531 |
| 640 | 20250305 | 092000 | 759410495 | 3160 | 3155 | 3160 | 3150 | 2250 |
| 641 | 20250305 | 091900 | 752317883 | 3150 | 3145 | 3150 | 3145 | 1913 |
| 642 | 20250305 | 091800 | 746294198 | 3150 | 3155 | 3155 | 3150 | 1080 |
| 643 | 20250305 | 091700 | 742889668 | 3150 | 3150 | 3150 | 3145 | 5095 |
| 644 | 20250305 | 091600 | 726841978 | 3155 | 3155 | 3155 | 3155 | 374 |
| 645 | 20250305 | 091500 | 725662008 | 3150 | 3155 | 3160 | 3150 | 5135 |
| 646 | 20250305 | 091400 | 709448957 | 3160 | 3150 | 3160 | 3150 | 4841 |
| 647 | 20250305 | 091300 | 694188297 | 3150 | 3150 | 3150 | 3150 | 11139 |
| 648 | 20250305 | 091200 | 659100447 | 3170 | 3160 | 3170 | 3150 | 4648 |
| 649 | 20250305 | 091100 | 644423632 | 3170 | 3165 | 3170 | 3165 | 369 |
| 650 | 20250305 | 091000 | 643255647 | 3165 | 3155 | 3170 | 3155 | 3258 |
| 651 | 20250305 | 090900 | 632952212 | 3155 | 3170 | 3170 | 3155 | 1798 |
| 652 | 20250305 | 090800 | 627277282 | 3165 | 3165 | 3165 | 3155 | 9567 |
| 653 | 20250305 | 090700 | 597063172 | 3160 | 3180 | 3180 | 3160 | 1027 |
| 654 | 20250305 | 090600 | 593803947 | 3180 | 3160 | 3180 | 3155 | 6653 |
| 655 | 20250305 | 090500 | 572751062 | 3165 | 3160 | 3170 | 3155 | 6485 |
| 656 | 20250305 | 090400 | 552236257 | 3160 | 3150 | 3175 | 3145 | 21496 |
| 657 | 20250305 | 090300 | 484356590 | 3150 | 3165 | 3180 | 3145 | 30937 |
| 658 | 20250305 | 090200 | 386440845 | 3165 | 3165 | 3190 | 3150 | 19286 |
| 659 | 20250305 | 090100 | 325342320 | 3165 | 3165 | 3200 | 3145 | 38508 |
| 660 | 20250305 | 090000 | 203051600 | 3175 | 3160 | 3215 | 3140 | 63877 |