35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 193700 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 9490 |
| 3 | 20250410 | 193600 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20250410 | 193500 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20250410 | 193400 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20250410 | 193300 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20250410 | 193200 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20250410 | 193100 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20250410 | 193000 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20250410 | 192900 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20250410 | 192800 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20250410 | 192700 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20250410 | 192600 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20250410 | 192500 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20250410 | 192400 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20250410 | 192300 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20250410 | 192200 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20250410 | 192100 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20250410 | 192000 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20250410 | 191900 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20250410 | 191800 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20250410 | 191700 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20250410 | 191600 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20250410 | 191500 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20250410 | 191400 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20250410 | 191300 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20250410 | 191200 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20250410 | 191100 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20250410 | 191000 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20250410 | 190900 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20250410 | 190800 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20250410 | 190700 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 9490 |
| 33 | 20250410 | 190600 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20250410 | 190500 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20250410 | 190400 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20250410 | 190300 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20250410 | 190200 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20250410 | 190100 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20250410 | 190000 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20250410 | 185900 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20250410 | 185800 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20250410 | 185700 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20250410 | 185600 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20250410 | 185500 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20250410 | 185400 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20250410 | 185300 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20250410 | 185200 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20250410 | 185100 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20250410 | 185000 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20250410 | 184900 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20250410 | 184800 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20250410 | 184700 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20250410 | 184600 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20250410 | 184500 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20250410 | 184400 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20250410 | 184300 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20250410 | 184200 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20250410 | 184100 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20250410 | 184000 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20250410 | 183900 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20250410 | 183800 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20250410 | 183700 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 9490 |
| 63 | 20250410 | 183600 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20250410 | 183500 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20250410 | 183400 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20250410 | 183300 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20250410 | 183200 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20250410 | 183100 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20250410 | 183000 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20250410 | 182900 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20250410 | 182800 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20250410 | 182700 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20250410 | 182600 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20250410 | 182500 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20250410 | 182400 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20250410 | 182300 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20250410 | 182200 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20250410 | 182100 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20250410 | 182000 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20250410 | 181900 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20250410 | 181800 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20250410 | 181700 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20250410 | 181600 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20250410 | 181500 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20250410 | 181400 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20250410 | 181300 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20250410 | 181200 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20250410 | 181100 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20250410 | 181000 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20250410 | 180900 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20250410 | 180800 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20250410 | 180700 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 9490 |
| 93 | 20250410 | 180600 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20250410 | 180500 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20250410 | 180400 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20250410 | 180300 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20250410 | 180200 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20250410 | 180100 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20250410 | 180000 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20250410 | 175900 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20250410 | 175800 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20250410 | 175700 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20250410 | 175600 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20250410 | 175500 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20250410 | 175400 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20250410 | 175300 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20250410 | 175200 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20250410 | 175100 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20250410 | 175000 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20250410 | 174900 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20250410 | 174800 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20250410 | 174700 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20250410 | 174600 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20250410 | 174500 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20250410 | 174400 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20250410 | 174300 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20250410 | 174200 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20250410 | 174100 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20250410 | 174000 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20250410 | 173900 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20250410 | 173800 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20250410 | 173700 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 9490 |
| 123 | 20250410 | 173600 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20250410 | 173500 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20250410 | 173400 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20250410 | 173300 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20250410 | 173200 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20250410 | 173100 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20250410 | 173000 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20250410 | 172900 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20250410 | 172800 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20250410 | 172700 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20250410 | 172600 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20250410 | 172500 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20250410 | 172400 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20250410 | 172300 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20250410 | 172200 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20250410 | 172100 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20250410 | 172000 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20250410 | 171900 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20250410 | 171800 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20250410 | 171700 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20250410 | 171600 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20250410 | 171500 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20250410 | 171400 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20250410 | 171300 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20250410 | 171200 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20250410 | 171100 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20250410 | 171000 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20250410 | 170900 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20250410 | 170800 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20250410 | 170700 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 9490 |
| 153 | 20250410 | 170600 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20250410 | 170500 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20250410 | 170400 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20250410 | 170300 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20250410 | 170200 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20250410 | 170100 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20250410 | 170000 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20250410 | 165900 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20250410 | 165800 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20250410 | 165700 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20250410 | 165600 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20250410 | 165500 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20250410 | 165400 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20250410 | 165300 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20250410 | 165200 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20250410 | 165100 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20250410 | 165000 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20250410 | 164900 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20250410 | 164800 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20250410 | 164700 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20250410 | 164600 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20250410 | 164500 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20250410 | 164400 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20250410 | 164300 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20250410 | 164200 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20250410 | 164100 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20250410 | 164000 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20250410 | 163900 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20250410 | 163800 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20250410 | 163700 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 9490 |
| 183 | 20250410 | 163600 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20250410 | 163500 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20250410 | 163400 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20250410 | 163300 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20250410 | 163200 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20250410 | 163100 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20250410 | 163000 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20250410 | 162900 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20250410 | 162800 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20250410 | 162700 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20250410 | 162600 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20250410 | 162500 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20250410 | 162400 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20250410 | 162300 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20250410 | 162200 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20250410 | 162100 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20250410 | 162000 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20250410 | 161900 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20250410 | 161800 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20250410 | 161700 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20250410 | 161600 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20250410 | 161500 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20250410 | 161400 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20250410 | 161300 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20250410 | 161200 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20250410 | 161100 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20250410 | 161000 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20250410 | 160900 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20250410 | 160800 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20250410 | 160700 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 9490 |
| 213 | 20250410 | 160600 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20250410 | 160500 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20250410 | 160400 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20250410 | 160300 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20250410 | 160200 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20250410 | 160100 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20250410 | 160000 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20250410 | 155900 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20250410 | 155800 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20250410 | 155700 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 223 | 20250410 | 155600 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 224 | 20250410 | 155500 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 225 | 20250410 | 155400 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20250410 | 155300 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 227 | 20250410 | 155200 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 228 | 20250410 | 155100 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 229 | 20250410 | 155000 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 230 | 20250410 | 154900 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 231 | 20250410 | 154800 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 232 | 20250410 | 154700 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 233 | 20250410 | 154600 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 234 | 20250410 | 154500 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 235 | 20250410 | 154400 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 236 | 20250410 | 154300 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 237 | 20250410 | 154200 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 238 | 20250410 | 154100 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 239 | 20250410 | 154000 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 240 | 20250410 | 153900 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 241 | 20250410 | 153800 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 242 | 20250410 | 153700 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 9490 |
| 243 | 20250410 | 153600 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 244 | 20250410 | 153500 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 245 | 20250410 | 153400 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 246 | 20250410 | 153300 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 247 | 20250410 | 153200 | 22711071450 | 31250 | 31250 | 31250 | 31250 | 9490 |
| 248 | 20250410 | 153100 | 22414508950 | 30750 | 30750 | 30750 | 30750 | 0 |
| 249 | 20250410 | 153000 | 22414508950 | 30750 | 30750 | 30750 | 30750 | 0 |
| 250 | 20250410 | 152900 | 22414508950 | 30750 | 30750 | 30750 | 30750 | 0 |
| 251 | 20250410 | 152800 | 22414508950 | 30750 | 30750 | 30750 | 30750 | 0 |
| 252 | 20250410 | 152700 | 22414508950 | 30750 | 30750 | 30750 | 30750 | 0 |
| 253 | 20250410 | 152600 | 22414508950 | 30750 | 30750 | 30750 | 30750 | 0 |
| 254 | 20250410 | 152500 | 22414508950 | 30750 | 30750 | 30750 | 30750 | 0 |
| 255 | 20250410 | 152400 | 22414508950 | 30750 | 30750 | 30750 | 30750 | 0 |
| 256 | 20250410 | 152300 | 22414508950 | 30750 | 30750 | 30750 | 30750 | 0 |
| 257 | 20250410 | 152200 | 22414508950 | 30750 | 30750 | 30750 | 30750 | 0 |
| 258 | 20250410 | 152100 | 22414508950 | 30750 | 30750 | 30750 | 30750 | 0 |
| 259 | 20250410 | 152000 | 22414508950 | 30750 | 30750 | 30750 | 30750 | 0 |
| 260 | 20250410 | 151900 | 22414508950 | 30750 | 31000 | 31050 | 30750 | 2342 |
| 261 | 20250410 | 151800 | 22342042950 | 31050 | 31300 | 31300 | 31050 | 3679 |
| 262 | 20250410 | 151700 | 22227363250 | 31300 | 31400 | 31400 | 31300 | 1384 |
| 263 | 20250410 | 151600 | 22183986950 | 31400 | 31400 | 31450 | 31250 | 2270 |
| 264 | 20250410 | 151500 | 22112702000 | 31500 | 31450 | 31500 | 31400 | 7487 |
| 265 | 20250410 | 151400 | 21877105900 | 31450 | 31450 | 31500 | 31300 | 4670 |
| 266 | 20250410 | 151300 | 21730416175 | 31450 | 31400 | 31500 | 31300 | 4929 |
| 267 | 20250410 | 151200 | 21575460925 | 31350 | 31400 | 31450 | 31200 | 8540 |
| 268 | 20250410 | 151100 | 21307543225 | 31400 | 31400 | 31450 | 31250 | 6089 |
| 269 | 20250410 | 151000 | 21116426575 | 31450 | 31400 | 31550 | 31400 | 6033 |
| 270 | 20250410 | 150900 | 20926501125 | 31450 | 31400 | 31550 | 31250 | 5997 |
| 271 | 20250410 | 150800 | 20737781425 | 31450 | 31400 | 31450 | 31250 | 4922 |
| 272 | 20250410 | 150700 | 20583089225 | 31300 | 31400 | 31550 | 31300 | 4406 |
| 273 | 20250410 | 150600 | 20444418875 | 31350 | 31400 | 31550 | 31150 | 6075 |
| 274 | 20250410 | 150500 | 20253617825 | 31350 | 31350 | 31650 | 31300 | 4748 |
| 275 | 20250410 | 150400 | 20104214975 | 31350 | 31350 | 31400 | 31150 | 4734 |
| 276 | 20250410 | 150300 | 19955897225 | 31300 | 31450 | 31450 | 31300 | 2450 |
| 277 | 20250410 | 150200 | 19878886775 | 31450 | 31350 | 31650 | 31350 | 8195 |
| 278 | 20250410 | 150100 | 19620680625 | 31400 | 31450 | 31450 | 31350 | 3133 |
| 279 | 20250410 | 150000 | 19522263625 | 31450 | 31300 | 31450 | 31300 | 4742 |
| 280 | 20250410 | 145900 | 19373381725 | 31300 | 31300 | 31300 | 31150 | 1503 |
| 281 | 20250410 | 145800 | 19326395025 | 31300 | 31250 | 31350 | 31200 | 3001 |
| 282 | 20250410 | 145700 | 19232509325 | 31400 | 31400 | 31400 | 31250 | 2545 |
| 283 | 20250410 | 145600 | 19152756875 | 31350 | 31250 | 31400 | 31250 | 2198 |
| 284 | 20250410 | 145500 | 19083859025 | 31250 | 31250 | 31400 | 31150 | 2382 |
| 285 | 20250410 | 145400 | 19009351325 | 31250 | 31250 | 31300 | 31200 | 2172 |
| 286 | 20250410 | 145300 | 18941471875 | 31300 | 31250 | 31300 | 31250 | 2576 |
| 287 | 20250410 | 145200 | 18860873400 | 31200 | 31200 | 31250 | 31150 | 1938 |
| 288 | 20250410 | 145100 | 18800366300 | 31200 | 31150 | 31250 | 31150 | 2317 |
| 289 | 20250410 | 145000 | 18728042550 | 31150 | 31150 | 31200 | 31100 | 3343 |
| 290 | 20250410 | 144900 | 18623890400 | 31100 | 31150 | 31150 | 31050 | 2108 |
| 291 | 20250410 | 144800 | 18558316100 | 31150 | 31150 | 31150 | 31100 | 1932 |
| 292 | 20250410 | 144700 | 18498154700 | 31150 | 31100 | 31200 | 31100 | 1817 |
| 293 | 20250410 | 144600 | 18441544100 | 31100 | 31000 | 31200 | 30950 | 1586 |
| 294 | 20250410 | 144500 | 18392223700 | 31000 | 31050 | 31200 | 30950 | 2347 |
| 295 | 20250410 | 144400 | 18319330350 | 31100 | 31050 | 31250 | 31050 | 2249 |
| 296 | 20250410 | 144300 | 18249164600 | 31050 | 30950 | 31250 | 30900 | 5836 |
| 297 | 20250410 | 144200 | 18067483500 | 30950 | 30900 | 31000 | 30900 | 1861 |
| 298 | 20250410 | 144100 | 18009896800 | 30900 | 30750 | 30900 | 30750 | 1478 |
| 299 | 20250410 | 144000 | 17964262900 | 30750 | 30650 | 31000 | 30650 | 2873 |
| 300 | 20250410 | 143900 | 17875744700 | 30600 | 30750 | 30850 | 30600 | 1672 |
| 301 | 20250410 | 143800 | 17824370350 | 30900 | 30650 | 30900 | 30550 | 1498 |
| 302 | 20250410 | 143700 | 17778344100 | 30550 | 30700 | 30950 | 30550 | 1933 |
| 303 | 20250410 | 143600 | 17718945650 | 30600 | 30700 | 30950 | 30550 | 3261 |
| 304 | 20250410 | 143500 | 17618640350 | 30700 | 30700 | 31050 | 30650 | 2926 |
| 305 | 20250410 | 143400 | 17528476600 | 30700 | 30850 | 31000 | 30700 | 3434 |
| 306 | 20250410 | 143300 | 17422494250 | 30850 | 31050 | 31100 | 30850 | 8088 |
| 307 | 20250410 | 143200 | 17172061850 | 31050 | 31100 | 31150 | 30900 | 11438 |
| 308 | 20250410 | 143100 | 16817773025 | 31100 | 30850 | 31200 | 30850 | 16659 |
| 309 | 20250410 | 143000 | 16301163700 | 30850 | 30750 | 30850 | 30750 | 6648 |
| 310 | 20250410 | 142900 | 16096369150 | 30750 | 30600 | 30800 | 30600 | 1275 |
| 311 | 20250410 | 142800 | 16057190250 | 30750 | 30600 | 30750 | 30600 | 3849 |
| 312 | 20250410 | 142700 | 15939053050 | 30650 | 30550 | 30650 | 30500 | 2908 |
| 313 | 20250410 | 142600 | 15850030500 | 30500 | 30550 | 30550 | 30450 | 2614 |
| 314 | 20250410 | 142500 | 15770275250 | 30600 | 30500 | 30600 | 30400 | 7489 |
| 315 | 20250410 | 142400 | 15541851650 | 30450 | 30150 | 30450 | 30100 | 9462 |
| 316 | 20250410 | 142300 | 15254906800 | 30150 | 30100 | 30200 | 30100 | 1956 |
| 317 | 20250410 | 142200 | 15195931350 | 30050 | 30050 | 30200 | 30050 | 2966 |
| 318 | 20250410 | 142100 | 15106529350 | 30050 | 30050 | 30100 | 30000 | 1524 |
| 319 | 20250410 | 142000 | 15060740600 | 30000 | 29950 | 30100 | 29900 | 6807 |
| 320 | 20250410 | 141900 | 14856566700 | 29950 | 29800 | 30000 | 29800 | 4155 |
| 321 | 20250410 | 141800 | 14732311250 | 29800 | 29750 | 29850 | 29750 | 925 |
| 322 | 20250410 | 141700 | 14704735650 | 29700 | 29700 | 29750 | 29700 | 693 |
| 323 | 20250410 | 141600 | 14684120550 | 29700 | 29800 | 29800 | 29700 | 594 |
| 324 | 20250410 | 141500 | 14666427300 | 29750 | 29700 | 29800 | 29700 | 3883 |
| 325 | 20250410 | 141400 | 14550737400 | 29750 | 29650 | 29750 | 29650 | 5527 |
| 326 | 20250410 | 141300 | 14386441250 | 29600 | 29600 | 29650 | 29600 | 1111 |
| 327 | 20250410 | 141200 | 14353523250 | 29650 | 29550 | 29650 | 29500 | 841 |
| 328 | 20250410 | 141100 | 14328632450 | 29550 | 29550 | 29550 | 29550 | 681 |
| 329 | 20250410 | 141000 | 14308508900 | 29600 | 29600 | 29650 | 29500 | 2030 |
| 330 | 20250410 | 140900 | 14248368850 | 29600 | 29500 | 29650 | 29500 | 837 |
| 331 | 20250410 | 140800 | 14223615750 | 29450 | 29450 | 29500 | 29400 | 1808 |
| 332 | 20250410 | 140700 | 14170385600 | 29450 | 29450 | 29550 | 29300 | 2154 |
| 333 | 20250410 | 140600 | 14106929850 | 29600 | 29600 | 29650 | 29400 | 1813 |
| 334 | 20250410 | 140500 | 14053290100 | 29600 | 29450 | 29650 | 29400 | 3036 |
| 335 | 20250410 | 140400 | 13963606650 | 29450 | 29400 | 29450 | 29400 | 875 |
| 336 | 20250410 | 140300 | 13937854650 | 29400 | 29300 | 29400 | 29300 | 621 |
| 337 | 20250410 | 140200 | 13919616900 | 29300 | 29300 | 29300 | 29250 | 63 |
| 338 | 20250410 | 140100 | 13917771150 | 29250 | 29300 | 29350 | 29250 | 983 |
| 339 | 20250410 | 140000 | 13889007450 | 29350 | 29350 | 29400 | 29300 | 388 |
| 340 | 20250410 | 135900 | 13877621000 | 29300 | 29350 | 29400 | 29300 | 455 |
| 341 | 20250410 | 135800 | 13864266200 | 29350 | 29350 | 29400 | 29350 | 976 |
| 342 | 20250410 | 135700 | 13835600250 | 29350 | 29350 | 29350 | 29300 | 422 |
| 343 | 20250410 | 135600 | 13823214950 | 29350 | 29350 | 29350 | 29350 | 435 |
| 344 | 20250410 | 135500 | 13810447700 | 29350 | 29350 | 29400 | 29350 | 854 |
| 345 | 20250410 | 135400 | 13785382050 | 29300 | 29350 | 29350 | 29300 | 168 |
| 346 | 20250410 | 135300 | 13780457650 | 29300 | 29250 | 29350 | 29250 | 728 |
| 347 | 20250410 | 135200 | 13759132050 | 29300 | 29300 | 29350 | 29250 | 938 |
| 348 | 20250410 | 135100 | 13731651200 | 29300 | 29250 | 29300 | 29250 | 1608 |
| 349 | 20250410 | 135000 | 13684583500 | 29250 | 29350 | 29350 | 29150 | 438 |
| 350 | 20250410 | 134900 | 13671764400 | 29350 | 29300 | 29350 | 29300 | 498 |
| 351 | 20250410 | 134800 | 13657169750 | 29300 | 29250 | 29350 | 29150 | 969 |
| 352 | 20250410 | 134700 | 13628822700 | 29250 | 29150 | 29300 | 29150 | 744 |
| 353 | 20250410 | 134600 | 13607076850 | 29250 | 29150 | 29300 | 29100 | 583 |
| 354 | 20250410 | 134500 | 13590071450 | 29150 | 29150 | 29250 | 29050 | 691 |
| 355 | 20250410 | 134400 | 13569924500 | 29100 | 29150 | 29150 | 29050 | 1738 |
| 356 | 20250410 | 134300 | 13519347150 | 29150 | 29175 | 29200 | 29150 | 244 |
| 357 | 20250410 | 134200 | 13512233325 | 29150 | 29150 | 29200 | 29150 | 370 |
| 358 | 20250410 | 134100 | 13501447775 | 29150 | 29250 | 29250 | 29150 | 1467 |
| 359 | 20250410 | 134000 | 13458635075 | 29250 | 29250 | 29250 | 29200 | 843 |
| 360 | 20250410 | 133900 | 13434004225 | 29250 | 29300 | 29300 | 29250 | 1220 |
| 361 | 20250410 | 133800 | 13398318075 | 29300 | 29350 | 29400 | 29250 | 762 |
| 362 | 20250410 | 133700 | 13375986325 | 29300 | 29350 | 29400 | 29250 | 720 |
| 363 | 20250410 | 133600 | 13354887075 | 29300 | 29300 | 29350 | 29300 | 572 |
| 364 | 20250410 | 133500 | 13338116275 | 29300 | 29250 | 29350 | 29200 | 706 |
| 365 | 20250410 | 133400 | 13317458325 | 29400 | 29250 | 29400 | 29250 | 1761 |
| 366 | 20250410 | 133300 | 13265853325 | 29250 | 29350 | 29450 | 29250 | 1483 |
| 367 | 20250410 | 133200 | 13222349725 | 29350 | 29300 | 29350 | 29300 | 537 |
| 368 | 20250410 | 133100 | 13206606575 | 29300 | 29350 | 29350 | 29300 | 350 |
| 369 | 20250410 | 133000 | 13196350425 | 29300 | 29350 | 29450 | 29300 | 767 |
| 370 | 20250410 | 132900 | 13173807125 | 29350 | 29400 | 29400 | 29350 | 404 |
| 371 | 20250410 | 132800 | 13161936725 | 29400 | 29450 | 29450 | 29350 | 536 |
| 372 | 20250410 | 132700 | 13146173275 | 29450 | 29500 | 29500 | 29400 | 572 |
| 373 | 20250410 | 132600 | 13129339375 | 29500 | 29450 | 29500 | 29450 | 479 |
| 374 | 20250410 | 132500 | 13115224675 | 29450 | 29400 | 29450 | 29400 | 891 |
| 375 | 20250410 | 132400 | 13089009125 | 29400 | 29450 | 29450 | 29400 | 570 |
| 376 | 20250410 | 132300 | 13072241175 | 29450 | 29400 | 29450 | 29400 | 241 |
| 377 | 20250410 | 132200 | 13065154125 | 29400 | 29450 | 29450 | 29400 | 477 |
| 378 | 20250410 | 132100 | 13051129425 | 29450 | 29500 | 29500 | 29450 | 916 |
| 379 | 20250410 | 132000 | 13024131575 | 29450 | 29450 | 29550 | 29450 | 775 |
| 380 | 20250410 | 131900 | 13001277875 | 29500 | 29450 | 29500 | 29400 | 638 |
| 381 | 20250410 | 131800 | 12982495975 | 29450 | 29450 | 29450 | 29400 | 563 |
| 382 | 20250410 | 131700 | 12965934775 | 29450 | 29450 | 29450 | 29350 | 1025 |
| 383 | 20250410 | 131600 | 12935800975 | 29450 | 29400 | 29450 | 29300 | 906 |
| 384 | 20250410 | 131500 | 12909194225 | 29400 | 29300 | 29400 | 29250 | 490 |
| 385 | 20250410 | 131400 | 12894840075 | 29300 | 29250 | 29350 | 29250 | 957 |
| 386 | 20250410 | 131300 | 12866797875 | 29300 | 29300 | 29300 | 29200 | 2589 |
| 387 | 20250410 | 131200 | 12791030475 | 29350 | 29300 | 29350 | 29300 | 317 |
| 388 | 20250410 | 131100 | 12781739375 | 29350 | 29350 | 29400 | 29300 | 414 |
| 389 | 20250410 | 131000 | 12769586225 | 29350 | 29300 | 29450 | 29300 | 894 |
| 390 | 20250410 | 130900 | 12743354825 | 29300 | 29350 | 29400 | 29300 | 1083 |
| 391 | 20250410 | 130800 | 12711582725 | 29350 | 29450 | 29450 | 29350 | 1141 |
| 392 | 20250410 | 130700 | 12678014225 | 29450 | 29450 | 29450 | 29450 | 438 |
| 393 | 20250410 | 130600 | 12665115125 | 29450 | 29500 | 29500 | 29450 | 383 |
| 394 | 20250410 | 130500 | 12653834275 | 29500 | 29500 | 29500 | 29450 | 656 |
| 395 | 20250410 | 130400 | 12634494825 | 29450 | 29550 | 29550 | 29450 | 1173 |
| 396 | 20250410 | 130300 | 12599921725 | 29550 | 29550 | 29550 | 29450 | 817 |
| 397 | 20250410 | 130200 | 12575828025 | 29550 | 29550 | 29550 | 29500 | 2612 |
| 398 | 20250410 | 130100 | 12498711375 | 29550 | 29500 | 29600 | 29500 | 1012 |
| 399 | 20250410 | 130000 | 12468815075 | 29550 | 29550 | 29600 | 29500 | 697 |
| 400 | 20250410 | 125900 | 12448224825 | 29500 | 29600 | 29600 | 29500 | 1829 |
| 401 | 20250410 | 125800 | 12394182925 | 29550 | 29550 | 29700 | 29550 | 2876 |
| 402 | 20250410 | 125700 | 12308916675 | 29650 | 29500 | 29650 | 29500 | 3649 |
| 403 | 20250410 | 125600 | 12200983325 | 29500 | 29450 | 29500 | 29450 | 2760 |
| 404 | 20250410 | 125500 | 12119585325 | 29450 | 29400 | 29500 | 29400 | 1217 |
| 405 | 20250410 | 125400 | 12083762375 | 29350 | 29350 | 29400 | 29350 | 436 |
| 406 | 20250410 | 125300 | 12070965025 | 29400 | 29400 | 29400 | 29350 | 739 |
| 407 | 20250410 | 125200 | 12049249975 | 29350 | 29400 | 29400 | 29250 | 751 |
| 408 | 20250410 | 125100 | 12027214625 | 29400 | 29300 | 29400 | 29250 | 435 |
| 409 | 20250410 | 125000 | 12014475275 | 29350 | 29350 | 29400 | 29250 | 589 |
| 410 | 20250410 | 124900 | 11997195725 | 29350 | 29350 | 29350 | 29350 | 480 |
| 411 | 20250410 | 124800 | 11983107725 | 29350 | 29350 | 29400 | 29350 | 393 |
| 412 | 20250410 | 124700 | 11971572525 | 29350 | 29350 | 29400 | 29350 | 510 |
| 413 | 20250410 | 124600 | 11956602975 | 29300 | 29350 | 29400 | 29300 | 1236 |
| 414 | 20250410 | 124500 | 11920329775 | 29350 | 29375 | 29400 | 29350 | 711 |
| 415 | 20250410 | 124400 | 11899450275 | 29400 | 29350 | 29400 | 29350 | 388 |
| 416 | 20250410 | 124300 | 11888062375 | 29350 | 29400 | 29400 | 29300 | 469 |
| 417 | 20250410 | 124200 | 11874307225 | 29400 | 29350 | 29400 | 29250 | 741 |
| 418 | 20250410 | 124100 | 11852559575 | 29350 | 29350 | 29350 | 29250 | 558 |
| 419 | 20250410 | 124000 | 11836210225 | 29350 | 29250 | 29400 | 29200 | 612 |
| 420 | 20250410 | 123900 | 11818275375 | 29250 | 29250 | 29250 | 29050 | 924 |
| 421 | 20250410 | 123800 | 11791319525 | 29250 | 29250 | 29350 | 29250 | 733 |
| 422 | 20250410 | 123700 | 11769837025 | 29250 | 29350 | 29350 | 29250 | 759 |
| 423 | 20250410 | 123600 | 11747609825 | 29300 | 29250 | 29350 | 29200 | 775 |
| 424 | 20250410 | 123500 | 11724929975 | 29200 | 29150 | 29250 | 29150 | 571 |
| 425 | 20250410 | 123400 | 11708254825 | 29150 | 29200 | 29200 | 29150 | 495 |
| 426 | 20250410 | 123300 | 11693823125 | 29150 | 29150 | 29150 | 29050 | 507 |
| 427 | 20250410 | 123200 | 11679059675 | 29150 | 29150 | 29200 | 29150 | 408 |
| 428 | 20250410 | 123100 | 11667165025 | 29200 | 29200 | 29350 | 29100 | 2935 |
| 429 | 20250410 | 123000 | 11581263825 | 29250 | 29150 | 29250 | 29050 | 647 |
| 430 | 20250410 | 122900 | 11562389375 | 29050 | 29100 | 29150 | 29050 | 806 |
| 431 | 20250410 | 122800 | 11538940575 | 29150 | 29100 | 29150 | 29050 | 1245 |
| 432 | 20250410 | 122700 | 11502710625 | 29100 | 29100 | 29100 | 29100 | 369 |
| 433 | 20250410 | 122600 | 11491972725 | 29100 | 29100 | 29200 | 29100 | 1175 |
| 434 | 20250410 | 122500 | 11457774375 | 29100 | 29050 | 29100 | 29000 | 776 |
| 435 | 20250410 | 122400 | 11435229275 | 29050 | 29050 | 29050 | 29050 | 343 |
| 436 | 20250410 | 122300 | 11425265125 | 29050 | 29050 | 29050 | 29000 | 442 |
| 437 | 20250410 | 122200 | 11412442225 | 29000 | 29100 | 29100 | 29000 | 402 |
| 438 | 20250410 | 122100 | 11400765975 | 29100 | 29050 | 29100 | 29000 | 498 |
| 439 | 20250410 | 122000 | 11386303125 | 29050 | 29050 | 29050 | 29000 | 756 |
| 440 | 20250410 | 121900 | 11364360175 | 29050 | 29050 | 29050 | 29050 | 451 |
| 441 | 20250410 | 121800 | 11351258625 | 29100 | 29100 | 29100 | 29050 | 184 |
| 442 | 20250410 | 121700 | 11345911275 | 29050 | 29100 | 29100 | 29050 | 502 |
| 443 | 20250410 | 121600 | 11331313525 | 29100 | 29100 | 29100 | 29100 | 449 |
| 444 | 20250410 | 121500 | 11318247625 | 29100 | 29050 | 29100 | 29050 | 328 |
| 445 | 20250410 | 121400 | 11308705625 | 29050 | 29050 | 29050 | 29050 | 626 |
| 446 | 20250410 | 121300 | 11290520325 | 29050 | 29050 | 29100 | 29050 | 1645 |
| 447 | 20250410 | 121200 | 11242676125 | 29050 | 29050 | 29050 | 29000 | 504 |
| 448 | 20250410 | 121100 | 11228048875 | 29050 | 29050 | 29050 | 28950 | 652 |
| 449 | 20250410 | 121000 | 11209146225 | 29050 | 29000 | 29050 | 29000 | 439 |
| 450 | 20250410 | 120900 | 11196408175 | 29050 | 29050 | 29050 | 29000 | 552 |
| 451 | 20250410 | 120800 | 11180392225 | 29050 | 29100 | 29100 | 29050 | 367 |
| 452 | 20250410 | 120700 | 11169730725 | 29050 | 29000 | 29050 | 29000 | 549 |
| 453 | 20250410 | 120600 | 11153799825 | 29000 | 29000 | 29000 | 29000 | 174 |
| 454 | 20250410 | 120500 | 11148753825 | 29050 | 29050 | 29100 | 29000 | 976 |
| 455 | 20250410 | 120400 | 11120388475 | 29050 | 29000 | 29100 | 29000 | 461 |
| 456 | 20250410 | 120300 | 11107012975 | 29000 | 29000 | 29100 | 29000 | 434 |
| 457 | 20250410 | 120200 | 11094420075 | 29000 | 29050 | 29100 | 29000 | 405 |
| 458 | 20250410 | 120100 | 11082660075 | 29000 | 29050 | 29050 | 29000 | 398 |
| 459 | 20250410 | 120000 | 11071112525 | 29100 | 29050 | 29100 | 29000 | 468 |
| 460 | 20250410 | 115900 | 11057527025 | 29000 | 29100 | 29100 | 29000 | 507 |
| 461 | 20250410 | 115800 | 11042811775 | 29050 | 29150 | 29150 | 29050 | 410 |
| 462 | 20250410 | 115700 | 11030885525 | 29100 | 29100 | 29100 | 29050 | 355 |
| 463 | 20250410 | 115600 | 11020569425 | 29050 | 29050 | 29100 | 29000 | 599 |
| 464 | 20250410 | 115500 | 11003177425 | 29050 | 29050 | 29050 | 29000 | 477 |
| 465 | 20250410 | 115400 | 10989332125 | 29000 | 29000 | 29050 | 29000 | 361 |
| 466 | 20250410 | 115300 | 10978862125 | 28950 | 29000 | 29050 | 28950 | 616 |
| 467 | 20250410 | 115200 | 10961006175 | 29050 | 29000 | 29100 | 29000 | 310 |
| 468 | 20250410 | 115100 | 10951995225 | 29000 | 29100 | 29100 | 29000 | 414 |
| 469 | 20250410 | 115000 | 10939975875 | 29000 | 29100 | 29100 | 29000 | 443 |
| 470 | 20250410 | 114900 | 10927113425 | 29050 | 28950 | 29150 | 28950 | 953 |
| 471 | 20250410 | 114800 | 10899486725 | 28950 | 29000 | 29150 | 28950 | 1296 |
| 472 | 20250410 | 114700 | 10861874975 | 29000 | 28950 | 29000 | 28900 | 621 |
| 473 | 20250410 | 114600 | 10843889075 | 28950 | 28950 | 28950 | 28950 | 665 |
| 474 | 20250410 | 114500 | 10824637325 | 29000 | 28950 | 29000 | 28900 | 315 |
| 475 | 20250410 | 114400 | 10815519275 | 28900 | 28950 | 28950 | 28900 | 426 |
| 476 | 20250410 | 114300 | 10803193675 | 28950 | 28900 | 28950 | 28850 | 770 |
| 477 | 20250410 | 114200 | 10780951825 | 28950 | 28900 | 28950 | 28850 | 621 |
| 478 | 20250410 | 114100 | 10762998775 | 28900 | 28900 | 28950 | 28900 | 678 |
| 479 | 20250410 | 114000 | 10743399425 | 28900 | 28950 | 28950 | 28850 | 523 |
| 480 | 20250410 | 113900 | 10728289825 | 28950 | 28900 | 28950 | 28800 | 747 |
| 481 | 20250410 | 113800 | 10706717875 | 28850 | 28950 | 28950 | 28850 | 428 |
| 482 | 20250410 | 113700 | 10694359925 | 28900 | 28900 | 28900 | 28850 | 577 |
| 483 | 20250410 | 113600 | 10677694975 | 28900 | 28900 | 28950 | 28900 | 431 |
| 484 | 20250410 | 113500 | 10665237625 | 28900 | 28900 | 28900 | 28850 | 958 |
| 485 | 20250410 | 113400 | 10637562975 | 28900 | 28950 | 28950 | 28850 | 391 |
| 486 | 20250410 | 113300 | 10626266025 | 28950 | 29100 | 29100 | 28950 | 502 |
| 487 | 20250410 | 113200 | 10611708875 | 29000 | 29100 | 29150 | 29000 | 2141 |
| 488 | 20250410 | 113100 | 10549560275 | 29050 | 29150 | 29200 | 29050 | 1574 |
| 489 | 20250410 | 113000 | 10503711025 | 29150 | 29150 | 29250 | 29100 | 785 |
| 490 | 20250410 | 112900 | 10480834475 | 29150 | 29200 | 29250 | 29100 | 2114 |
| 491 | 20250410 | 112800 | 10419166725 | 29150 | 29150 | 29150 | 29150 | 721 |
| 492 | 20250410 | 112700 | 10398149575 | 29150 | 29150 | 29150 | 29100 | 474 |
| 493 | 20250410 | 112600 | 10384344025 | 29150 | 29200 | 29200 | 29100 | 764 |
| 494 | 20250410 | 112500 | 10362068775 | 29200 | 29150 | 29200 | 29100 | 491 |
| 495 | 20250410 | 112400 | 10347765325 | 29200 | 29100 | 29200 | 29100 | 720 |
| 496 | 20250410 | 112300 | 10326783175 | 29200 | 29100 | 29200 | 29000 | 1064 |
| 497 | 20250410 | 112200 | 10295819425 | 29100 | 29150 | 29200 | 29050 | 433 |
| 498 | 20250410 | 112100 | 10283213775 | 29200 | 29000 | 29200 | 28900 | 5265 |
| 499 | 20250410 | 112000 | 10130135325 | 28950 | 28950 | 28950 | 28900 | 681 |
| 500 | 20250410 | 111900 | 10110433375 | 28900 | 28900 | 28900 | 28900 | 601 |
| 501 | 20250410 | 111800 | 10093064475 | 28800 | 28900 | 28900 | 28800 | 465 |
| 502 | 20250410 | 111700 | 10079649675 | 28850 | 28850 | 28900 | 28800 | 1045 |
| 503 | 20250410 | 111600 | 10049500575 | 28850 | 28800 | 28850 | 28750 | 1167 |
| 504 | 20250410 | 111500 | 10015882925 | 28800 | 28850 | 28850 | 28800 | 1275 |
| 505 | 20250410 | 111400 | 9979136625 | 28850 | 28850 | 28850 | 28800 | 694 |
| 506 | 20250410 | 111300 | 9959133625 | 28800 | 28800 | 28800 | 28750 | 1139 |
| 507 | 20250410 | 111200 | 9926357125 | 28800 | 28800 | 28800 | 28800 | 347 |
| 508 | 20250410 | 111100 | 9916363525 | 28800 | 28800 | 28800 | 28750 | 448 |
| 509 | 20250410 | 111000 | 9903463375 | 28800 | 28800 | 28850 | 28800 | 565 |
| 510 | 20250410 | 110900 | 9887183625 | 28850 | 28800 | 28850 | 28800 | 723 |
| 511 | 20250410 | 110800 | 9866343025 | 28800 | 28800 | 28800 | 28750 | 885 |
| 512 | 20250410 | 110700 | 9840857075 | 28800 | 28750 | 28850 | 28750 | 1008 |
| 513 | 20250410 | 110600 | 9811846825 | 28750 | 28750 | 28750 | 28700 | 643 |
| 514 | 20250410 | 110500 | 9793368425 | 28700 | 28750 | 28800 | 28700 | 1382 |
| 515 | 20250410 | 110400 | 9753644325 | 28700 | 28700 | 28750 | 28700 | 619 |
| 516 | 20250410 | 110300 | 9735864925 | 28700 | 28775 | 28775 | 28700 | 553 |
| 517 | 20250410 | 110200 | 9719966275 | 28750 | 28700 | 28750 | 28700 | 622 |
| 518 | 20250410 | 110100 | 9702096525 | 28700 | 28700 | 28750 | 28700 | 436 |
| 519 | 20250410 | 110000 | 9689578275 | 28700 | 28750 | 28750 | 28700 | 627 |
| 520 | 20250410 | 105900 | 9671573875 | 28700 | 28700 | 28750 | 28700 | 3686 |
| 521 | 20250410 | 105800 | 9565624725 | 28700 | 28700 | 28700 | 28650 | 349 |
| 522 | 20250410 | 105700 | 9555608575 | 28700 | 28700 | 28700 | 28650 | 719 |
| 523 | 20250410 | 105600 | 9534981725 | 28700 | 28700 | 28750 | 28700 | 483 |
| 524 | 20250410 | 105500 | 9521119575 | 28650 | 28750 | 28750 | 28650 | 746 |
| 525 | 20250410 | 105400 | 9499696425 | 28750 | 28650 | 28750 | 28650 | 2463 |
| 526 | 20250410 | 105300 | 9429010125 | 28650 | 28650 | 28700 | 28650 | 542 |
| 527 | 20250410 | 105200 | 9413481775 | 28650 | 28650 | 28700 | 28650 | 466 |
| 528 | 20250410 | 105100 | 9400125875 | 28700 | 28700 | 28750 | 28650 | 1248 |
| 529 | 20250410 | 105000 | 9364305725 | 28700 | 28650 | 28700 | 28650 | 554 |
| 530 | 20250410 | 104900 | 9348420575 | 28700 | 28700 | 28700 | 28600 | 466 |
| 531 | 20250410 | 104800 | 9335073575 | 28650 | 28700 | 28750 | 28650 | 1615 |
| 532 | 20250410 | 104700 | 9288742725 | 28750 | 28700 | 28750 | 28650 | 1003 |
| 533 | 20250410 | 104600 | 9259961025 | 28750 | 28750 | 28750 | 28700 | 608 |
| 534 | 20250410 | 104500 | 9242485025 | 28750 | 28750 | 28800 | 28750 | 666 |
| 535 | 20250410 | 104400 | 9223334225 | 28700 | 28800 | 28800 | 28650 | 2364 |
| 536 | 20250410 | 104300 | 9155513075 | 28800 | 28750 | 28800 | 28700 | 930 |
| 537 | 20250410 | 104200 | 9128798075 | 28750 | 28800 | 28800 | 28750 | 284 |
| 538 | 20250410 | 104100 | 9120632975 | 28800 | 28750 | 28800 | 28700 | 1012 |
| 539 | 20250410 | 104000 | 9091575675 | 28800 | 28750 | 28800 | 28700 | 920 |
| 540 | 20250410 | 103900 | 9065138575 | 28700 | 28750 | 28750 | 28700 | 657 |
| 541 | 20250410 | 103800 | 9046277625 | 28750 | 28750 | 28800 | 28750 | 1865 |
| 542 | 20250410 | 103700 | 8992648575 | 28750 | 28800 | 28800 | 28750 | 706 |
| 543 | 20250410 | 103600 | 8972344325 | 28800 | 28800 | 28800 | 28800 | 288 |
| 544 | 20250410 | 103500 | 8964049925 | 28750 | 28750 | 28850 | 28750 | 597 |
| 545 | 20250410 | 103400 | 8946866475 | 28750 | 28800 | 28800 | 28750 | 445 |
| 546 | 20250410 | 103300 | 8934067225 | 28750 | 28800 | 28800 | 28750 | 544 |
| 547 | 20250410 | 103200 | 8918426975 | 28800 | 28800 | 28800 | 28750 | 1050 |
| 548 | 20250410 | 103100 | 8888187025 | 28750 | 28750 | 28800 | 28750 | 321 |
| 549 | 20250410 | 103000 | 8878957775 | 28800 | 28750 | 28800 | 28700 | 1170 |
| 550 | 20250410 | 102900 | 8845326400 | 28750 | 28750 | 28800 | 28750 | 428 |
| 551 | 20250410 | 102800 | 8833020650 | 28800 | 28800 | 28800 | 28750 | 390 |
| 552 | 20250410 | 102700 | 8821797500 | 28750 | 28800 | 28800 | 28750 | 795 |
| 553 | 20250410 | 102600 | 8798934600 | 28800 | 28800 | 28800 | 28800 | 1342 |
| 554 | 20250410 | 102500 | 8760285000 | 28800 | 28850 | 28900 | 28800 | 1298 |
| 555 | 20250410 | 102400 | 8722851850 | 28800 | 28800 | 28800 | 28800 | 611 |
| 556 | 20250410 | 102300 | 8705255050 | 28850 | 28800 | 28850 | 28800 | 394 |
| 557 | 20250410 | 102200 | 8693906800 | 28750 | 28850 | 28850 | 28750 | 353 |
| 558 | 20250410 | 102100 | 8683736500 | 28800 | 28800 | 28850 | 28800 | 4087 |
| 559 | 20250410 | 102000 | 8565964300 | 28850 | 28800 | 28850 | 28800 | 491 |
| 560 | 20250410 | 101900 | 8551819800 | 28800 | 28750 | 28800 | 28750 | 1186 |
| 561 | 20250410 | 101800 | 8517691300 | 28800 | 28750 | 28800 | 28750 | 2039 |
| 562 | 20250410 | 101700 | 8458985600 | 28750 | 28850 | 28850 | 28750 | 1336 |
| 563 | 20250410 | 101600 | 8420510400 | 28850 | 28800 | 28900 | 28800 | 322 |
| 564 | 20250410 | 101500 | 8411230750 | 28850 | 28850 | 28900 | 28800 | 804 |
| 565 | 20250410 | 101400 | 8388050750 | 28850 | 28800 | 28900 | 28800 | 939 |
| 566 | 20250410 | 101300 | 8360966100 | 28850 | 28800 | 28900 | 28800 | 505 |
| 567 | 20250410 | 101200 | 8346405400 | 28850 | 28850 | 28900 | 28850 | 1282 |
| 568 | 20250410 | 101100 | 8309396900 | 28850 | 28750 | 28850 | 28750 | 677 |
| 569 | 20250410 | 101000 | 8289890400 | 28800 | 28800 | 28900 | 28800 | 825 |
| 570 | 20250410 | 100900 | 8266126900 | 28800 | 28900 | 28900 | 28800 | 2246 |
| 571 | 20250410 | 100800 | 8201375100 | 28900 | 28850 | 28900 | 28850 | 1663 |
| 572 | 20250410 | 100700 | 8153379300 | 28850 | 28900 | 28950 | 28850 | 2331 |
| 573 | 20250410 | 100600 | 8086009750 | 28900 | 28950 | 29050 | 28900 | 3854 |
| 574 | 20250410 | 100500 | 7974292300 | 29050 | 28900 | 29050 | 28800 | 2846 |
| 575 | 20250410 | 100400 | 7891969400 | 28900 | 28850 | 29000 | 28800 | 1697 |
| 576 | 20250410 | 100300 | 7842913450 | 28850 | 28900 | 28950 | 28850 | 1640 |
| 577 | 20250410 | 100200 | 7795527250 | 28900 | 28750 | 28950 | 28750 | 1271 |
| 578 | 20250410 | 100100 | 7758812350 | 28750 | 28800 | 28800 | 28700 | 1115 |
| 579 | 20250410 | 100000 | 7726743550 | 28800 | 28750 | 28900 | 28750 | 1153 |
| 580 | 20250410 | 095900 | 7693515300 | 28750 | 28800 | 28800 | 28700 | 1323 |
| 581 | 20250410 | 095800 | 7655488000 | 28750 | 28650 | 28750 | 28650 | 897 |
| 582 | 20250410 | 095700 | 7629736200 | 28650 | 28750 | 28750 | 28650 | 858 |
| 583 | 20250410 | 095600 | 7605103550 | 28750 | 28750 | 28750 | 28650 | 969 |
| 584 | 20250410 | 095500 | 7577278800 | 28750 | 28650 | 28900 | 28600 | 1451 |
| 585 | 20250410 | 095400 | 7535580650 | 28650 | 28850 | 28950 | 28650 | 1226 |
| 586 | 20250410 | 095300 | 7500279950 | 28700 | 28750 | 28850 | 28700 | 1382 |
| 587 | 20250410 | 095200 | 7460557350 | 28800 | 28850 | 28900 | 28700 | 787 |
| 588 | 20250410 | 095100 | 7437916600 | 28750 | 29000 | 29000 | 28750 | 1804 |
| 589 | 20250410 | 095000 | 7385887300 | 28950 | 28950 | 29000 | 28900 | 2068 |
| 590 | 20250410 | 094900 | 7326034800 | 28950 | 29050 | 29100 | 28950 | 2816 |
| 591 | 20250410 | 094800 | 7244314200 | 29100 | 28950 | 29100 | 28900 | 4131 |
| 592 | 20250410 | 094700 | 7124492150 | 28900 | 29000 | 29050 | 28900 | 2874 |
| 593 | 20250410 | 094600 | 7041134400 | 28900 | 28750 | 29000 | 28650 | 4756 |
| 594 | 20250410 | 094500 | 6903924450 | 28750 | 28600 | 28750 | 28550 | 4525 |
| 595 | 20250410 | 094400 | 6774368050 | 28600 | 28450 | 28700 | 28400 | 3590 |
| 596 | 20250410 | 094300 | 6672039650 | 28450 | 28250 | 28550 | 28250 | 2074 |
| 597 | 20250410 | 094200 | 6613031650 | 28400 | 28350 | 28400 | 28250 | 2552 |
| 598 | 20250410 | 094100 | 6540809750 | 28350 | 28300 | 28350 | 28250 | 798 |
| 599 | 20250410 | 094000 | 6518227750 | 28300 | 28300 | 28400 | 28250 | 1813 |
| 600 | 20250410 | 093900 | 6466939600 | 28325 | 28350 | 28350 | 28250 | 2045 |
| 601 | 20250410 | 093800 | 6409047050 | 28350 | 28350 | 28375 | 28300 | 907 |
| 602 | 20250410 | 093700 | 6383344150 | 28350 | 28400 | 28400 | 28350 | 408 |
| 603 | 20250410 | 093600 | 6371771700 | 28350 | 28350 | 28400 | 28300 | 854 |
| 604 | 20250410 | 093500 | 6347565550 | 28350 | 28300 | 28400 | 28250 | 1594 |
| 605 | 20250410 | 093400 | 6302412775 | 28250 | 28400 | 28400 | 28250 | 1455 |
| 606 | 20250410 | 093300 | 6261194725 | 28400 | 28400 | 28500 | 28350 | 2622 |
| 607 | 20250410 | 093200 | 6186751675 | 28450 | 28400 | 28500 | 28250 | 3471 |
| 608 | 20250410 | 093100 | 6088235725 | 28400 | 28350 | 28450 | 28300 | 1677 |
| 609 | 20250410 | 093000 | 6040671675 | 28300 | 28150 | 28350 | 28150 | 1349 |
| 610 | 20250410 | 092900 | 6002552575 | 28100 | 28050 | 28150 | 28050 | 580 |
| 611 | 20250410 | 092800 | 5986242325 | 28050 | 28000 | 28100 | 28000 | 2568 |
| 612 | 20250410 | 092700 | 5914244825 | 28000 | 28100 | 28150 | 27950 | 8514 |
| 613 | 20250410 | 092600 | 5675638275 | 28100 | 28100 | 28100 | 28050 | 2132 |
| 614 | 20250410 | 092500 | 5615790275 | 28050 | 28000 | 28150 | 28000 | 3440 |
| 615 | 20250410 | 092400 | 5519390725 | 28000 | 28100 | 28200 | 28000 | 3490 |
| 616 | 20250410 | 092300 | 5421297425 | 28150 | 28150 | 28350 | 27950 | 3922 |
| 617 | 20250410 | 092200 | 5311326225 | 28150 | 28300 | 28400 | 27950 | 15698 |
| 618 | 20250410 | 092100 | 4870283225 | 28300 | 28500 | 28500 | 28250 | 9198 |
| 619 | 20250410 | 092000 | 4609475775 | 28500 | 28400 | 28550 | 28400 | 3590 |
| 620 | 20250410 | 091900 | 4507255775 | 28400 | 28400 | 28500 | 28200 | 4418 |
| 621 | 20250410 | 091800 | 4382198275 | 28350 | 28500 | 28500 | 28250 | 5922 |
| 622 | 20250410 | 091700 | 4214015125 | 28500 | 28350 | 28500 | 28350 | 2786 |
| 623 | 20250410 | 091600 | 4134820225 | 28400 | 28500 | 28550 | 28300 | 7304 |
| 624 | 20250410 | 091500 | 3927244425 | 28450 | 28100 | 28500 | 28000 | 8954 |
| 625 | 20250410 | 091400 | 3674044625 | 28100 | 28250 | 28250 | 28000 | 10476 |
| 626 | 20250410 | 091300 | 3379473425 | 28150 | 28700 | 28750 | 28000 | 19060 |
| 627 | 20250410 | 091200 | 2841673175 | 28700 | 28800 | 28800 | 28050 | 10333 |
| 628 | 20250410 | 091100 | 2546849225 | 28750 | 29000 | 29100 | 28750 | 7724 |
| 629 | 20250410 | 091000 | 2324130125 | 29100 | 28800 | 29100 | 28750 | 8979 |
| 630 | 20250410 | 090900 | 2064620800 | 28800 | 28950 | 28950 | 28700 | 3084 |
| 631 | 20250410 | 090800 | 1975924875 | 28950 | 29350 | 29350 | 28750 | 5858 |
| 632 | 20250410 | 090700 | 1805517175 | 29350 | 29350 | 29350 | 29250 | 1843 |
| 633 | 20250410 | 090600 | 1751468450 | 29400 | 29500 | 29550 | 29350 | 5481 |
| 634 | 20250410 | 090500 | 1590139250 | 29500 | 29500 | 29550 | 29450 | 4877 |
| 635 | 20250410 | 090400 | 1446195150 | 29450 | 29700 | 29750 | 29400 | 6182 |
| 636 | 20250410 | 090300 | 1263348100 | 29700 | 29800 | 29900 | 29600 | 2824 |
| 637 | 20250410 | 090200 | 1179251750 | 29850 | 29900 | 30000 | 29800 | 7316 |
| 638 | 20250410 | 090100 | 960507400 | 29850 | 30500 | 30500 | 29600 | 15276 |
| 639 | 20250410 | 090000 | 502337350 | 30500 | 30600 | 30650 | 30300 | 16501 |