36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 195700 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 55664 |
| 3 | 20250212 | 195600 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20250212 | 195500 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20250212 | 195400 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20250212 | 195300 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20250212 | 195200 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20250212 | 195100 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20250212 | 195000 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20250212 | 194900 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20250212 | 194800 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20250212 | 194700 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20250212 | 194600 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20250212 | 194500 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20250212 | 194400 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20250212 | 194300 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20250212 | 194200 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20250212 | 194100 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20250212 | 194000 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20250212 | 193900 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20250212 | 193800 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20250212 | 193700 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20250212 | 193600 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20250212 | 193500 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20250212 | 193400 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20250212 | 193300 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20250212 | 193200 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20250212 | 193100 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20250212 | 193000 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20250212 | 192900 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20250212 | 192800 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20250212 | 192700 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 55664 |
| 33 | 20250212 | 192600 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20250212 | 192500 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20250212 | 192400 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20250212 | 192300 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20250212 | 192200 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20250212 | 192100 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20250212 | 192000 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20250212 | 191900 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20250212 | 191800 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20250212 | 191700 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20250212 | 191600 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20250212 | 191500 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20250212 | 191400 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20250212 | 191300 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20250212 | 191200 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20250212 | 191100 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20250212 | 191000 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20250212 | 190900 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20250212 | 190800 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20250212 | 190700 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20250212 | 190600 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20250212 | 190500 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20250212 | 190400 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20250212 | 190300 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20250212 | 190200 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20250212 | 190100 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20250212 | 190000 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20250212 | 185900 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20250212 | 185800 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20250212 | 185700 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 55664 |
| 63 | 20250212 | 185600 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20250212 | 185500 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20250212 | 185400 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20250212 | 185300 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20250212 | 185200 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20250212 | 185100 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20250212 | 185000 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20250212 | 184900 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20250212 | 184800 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20250212 | 184700 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20250212 | 184600 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20250212 | 184500 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20250212 | 184400 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20250212 | 184300 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20250212 | 184200 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20250212 | 184100 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20250212 | 184000 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20250212 | 183900 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20250212 | 183800 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20250212 | 183700 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20250212 | 183600 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20250212 | 183500 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20250212 | 183400 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20250212 | 183300 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20250212 | 183200 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20250212 | 183100 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20250212 | 183000 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20250212 | 182900 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20250212 | 182800 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20250212 | 182700 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 55664 |
| 93 | 20250212 | 182600 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20250212 | 182500 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20250212 | 182400 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20250212 | 182300 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20250212 | 182200 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20250212 | 182100 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20250212 | 182000 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20250212 | 181900 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20250212 | 181800 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20250212 | 181700 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20250212 | 181600 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20250212 | 181500 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20250212 | 181400 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20250212 | 181300 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20250212 | 181200 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20250212 | 181100 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20250212 | 181000 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20250212 | 180900 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20250212 | 180800 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20250212 | 180700 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20250212 | 180600 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20250212 | 180500 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20250212 | 180400 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20250212 | 180300 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20250212 | 180200 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20250212 | 180100 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20250212 | 180000 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20250212 | 175900 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20250212 | 175800 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20250212 | 175700 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 55664 |
| 123 | 20250212 | 175600 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20250212 | 175500 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20250212 | 175400 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20250212 | 175300 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20250212 | 175200 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20250212 | 175100 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20250212 | 175000 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20250212 | 174900 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20250212 | 174800 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20250212 | 174700 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20250212 | 174600 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20250212 | 174500 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20250212 | 174400 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20250212 | 174300 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20250212 | 174200 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20250212 | 174100 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20250212 | 174000 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20250212 | 173900 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20250212 | 173800 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20250212 | 173700 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20250212 | 173600 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20250212 | 173500 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20250212 | 173400 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20250212 | 173300 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20250212 | 173200 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20250212 | 173100 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20250212 | 173000 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20250212 | 172900 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20250212 | 172800 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20250212 | 172700 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 55664 |
| 153 | 20250212 | 172600 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20250212 | 172500 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20250212 | 172400 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20250212 | 172300 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20250212 | 172200 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20250212 | 172100 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20250212 | 172000 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20250212 | 171900 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20250212 | 171800 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20250212 | 171700 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20250212 | 171600 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20250212 | 171500 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20250212 | 171400 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20250212 | 171300 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20250212 | 171200 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20250212 | 171100 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20250212 | 171000 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20250212 | 170900 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20250212 | 170800 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20250212 | 170700 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20250212 | 170600 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20250212 | 170500 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20250212 | 170400 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20250212 | 170300 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20250212 | 170200 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20250212 | 170100 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20250212 | 170000 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20250212 | 165900 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20250212 | 165800 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20250212 | 165700 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 55664 |
| 183 | 20250212 | 165600 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20250212 | 165500 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20250212 | 165400 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20250212 | 165300 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20250212 | 165200 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20250212 | 165100 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20250212 | 165000 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20250212 | 164900 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20250212 | 164800 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20250212 | 164700 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20250212 | 164600 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20250212 | 164500 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20250212 | 164400 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20250212 | 164300 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20250212 | 164200 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20250212 | 164100 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20250212 | 164000 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20250212 | 163900 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20250212 | 163800 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20250212 | 163700 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20250212 | 163600 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20250212 | 163500 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20250212 | 163400 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20250212 | 163300 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20250212 | 163200 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20250212 | 163100 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20250212 | 163000 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20250212 | 162900 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20250212 | 162800 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20250212 | 162700 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 55664 |
| 213 | 20250212 | 162600 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20250212 | 162500 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20250212 | 162400 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20250212 | 162300 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20250212 | 162200 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20250212 | 162100 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20250212 | 162000 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20250212 | 161900 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20250212 | 161800 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20250212 | 161700 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20250212 | 161600 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20250212 | 161500 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20250212 | 161400 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20250212 | 161300 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20250212 | 161200 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20250212 | 161100 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20250212 | 161000 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20250212 | 160900 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20250212 | 160800 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20250212 | 160700 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20250212 | 160600 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20250212 | 160500 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20250212 | 160400 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20250212 | 160300 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20250212 | 160200 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20250212 | 160100 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20250212 | 160000 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20250212 | 155900 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20250212 | 155800 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20250212 | 155700 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 55664 |
| 243 | 20250212 | 155600 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20250212 | 155500 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20250212 | 155400 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20250212 | 155300 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20250212 | 155200 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20250212 | 155100 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20250212 | 155000 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20250212 | 154900 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20250212 | 154800 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20250212 | 154700 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20250212 | 154600 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20250212 | 154500 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20250212 | 154400 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20250212 | 154300 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20250212 | 154200 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20250212 | 154100 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 259 | 20250212 | 154000 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 260 | 20250212 | 153900 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 261 | 20250212 | 153800 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 262 | 20250212 | 153700 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 263 | 20250212 | 153600 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 264 | 20250212 | 153500 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 265 | 20250212 | 153400 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 266 | 20250212 | 153300 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 267 | 20250212 | 153200 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 268 | 20250212 | 153100 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 269 | 20250212 | 153000 | 119954800200 | 23650 | 23650 | 23650 | 23650 | 55664 |
| 270 | 20250212 | 152900 | 118638346600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20250212 | 152800 | 118638346600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20250212 | 152700 | 118638346600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 273 | 20250212 | 152600 | 118638346600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20250212 | 152500 | 118638346600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20250212 | 152400 | 118638346600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20250212 | 152300 | 118638346600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20250212 | 152200 | 118638346600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20250212 | 152100 | 118638346600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20250212 | 152000 | 118638346600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20250212 | 151900 | 118638346600 | 23550 | 23500 | 23600 | 23500 | 21140 |
| 281 | 20250212 | 151800 | 118141136950 | 23550 | 23500 | 23600 | 23500 | 17914 |
| 282 | 20250212 | 151700 | 117719428400 | 23550 | 23500 | 23550 | 23500 | 10832 |
| 283 | 20250212 | 151600 | 117464522300 | 23550 | 23550 | 23600 | 23500 | 10154 |
| 284 | 20250212 | 151500 | 117225648450 | 23500 | 23600 | 23650 | 23500 | 18973 |
| 285 | 20250212 | 151400 | 116778724000 | 23600 | 23650 | 23700 | 23600 | 6096 |
| 286 | 20250212 | 151300 | 116634630100 | 23650 | 23700 | 23700 | 23650 | 8322 |
| 287 | 20250212 | 151200 | 116437660550 | 23700 | 23650 | 23700 | 23600 | 10559 |
| 288 | 20250212 | 151100 | 116187813350 | 23650 | 23550 | 23650 | 23550 | 10340 |
| 289 | 20250212 | 151000 | 115943731150 | 23550 | 23450 | 23600 | 23450 | 12836 |
| 290 | 20250212 | 150900 | 115641849250 | 23450 | 23400 | 23500 | 23400 | 20493 |
| 291 | 20250212 | 150800 | 115161504650 | 23400 | 23500 | 23500 | 23400 | 14333 |
| 292 | 20250212 | 150700 | 114825282800 | 23450 | 23450 | 23550 | 23400 | 24354 |
| 293 | 20250212 | 150600 | 114254118250 | 23500 | 23450 | 23550 | 23400 | 42039 |
| 294 | 20250212 | 150500 | 113268016950 | 23450 | 23600 | 23600 | 23450 | 42468 |
| 295 | 20250212 | 150400 | 112269716650 | 23550 | 23500 | 23600 | 23500 | 8448 |
| 296 | 20250212 | 150300 | 112070757350 | 23550 | 23550 | 23600 | 23500 | 12728 |
| 297 | 20250212 | 150200 | 111771143350 | 23550 | 23600 | 23600 | 23500 | 17342 |
| 298 | 20250212 | 150100 | 111362755950 | 23550 | 23750 | 23800 | 23550 | 34661 |
| 299 | 20250212 | 150000 | 110543543200 | 23750 | 23750 | 23800 | 23700 | 14256 |
| 300 | 20250212 | 145900 | 110205038100 | 23750 | 23700 | 23750 | 23650 | 8734 |
| 301 | 20250212 | 145800 | 109998100050 | 23700 | 23700 | 23750 | 23650 | 7458 |
| 302 | 20250212 | 145700 | 109821308050 | 23750 | 23600 | 23750 | 23600 | 22750 |
| 303 | 20250212 | 145600 | 109282763550 | 23600 | 23700 | 23750 | 23600 | 18755 |
| 304 | 20250212 | 145500 | 108839055200 | 23750 | 23750 | 23750 | 23700 | 5731 |
| 305 | 20250212 | 145400 | 108703074600 | 23750 | 23700 | 23750 | 23650 | 8845 |
| 306 | 20250212 | 145300 | 108493310550 | 23700 | 23650 | 23750 | 23650 | 9664 |
| 307 | 20250212 | 145200 | 108264366800 | 23650 | 23600 | 23700 | 23550 | 27556 |
| 308 | 20250212 | 145100 | 107613805650 | 23600 | 23700 | 23750 | 23600 | 44093 |
| 309 | 20250212 | 145000 | 106569219700 | 23700 | 23850 | 23900 | 23700 | 73851 |
| 310 | 20250212 | 144900 | 104809871050 | 23850 | 23800 | 23850 | 23800 | 11083 |
| 311 | 20250212 | 144800 | 104545769050 | 23850 | 23800 | 23850 | 23750 | 18640 |
| 312 | 20250212 | 144700 | 104102349050 | 23750 | 23850 | 23850 | 23750 | 14025 |
| 313 | 20250212 | 144600 | 103768844950 | 23850 | 23800 | 23850 | 23750 | 11421 |
| 314 | 20250212 | 144500 | 103496944800 | 23800 | 23800 | 23900 | 23750 | 23920 |
| 315 | 20250212 | 144400 | 102926968800 | 23850 | 23750 | 23850 | 23700 | 17712 |
| 316 | 20250212 | 144300 | 102505808000 | 23750 | 23800 | 23850 | 23700 | 19686 |
| 317 | 20250212 | 144200 | 102037070050 | 23750 | 23700 | 23800 | 23650 | 14020 |
| 318 | 20250212 | 144100 | 101704599100 | 23650 | 23650 | 23750 | 23600 | 36042 |
| 319 | 20250212 | 144000 | 100853088000 | 23650 | 23700 | 23900 | 23600 | 44987 |
| 320 | 20250212 | 143900 | 99785197950 | 23750 | 23750 | 23750 | 23650 | 17715 |
| 321 | 20250212 | 143800 | 99365423600 | 23800 | 24000 | 24150 | 23700 | 114502 |
| 322 | 20250212 | 143700 | 96624574600 | 24000 | 23900 | 24050 | 23900 | 32896 |
| 323 | 20250212 | 143600 | 95835508750 | 23950 | 24000 | 24000 | 23900 | 25790 |
| 324 | 20250212 | 143500 | 95217424350 | 23950 | 23850 | 24000 | 23800 | 35210 |
| 325 | 20250212 | 143400 | 94375865100 | 23850 | 23800 | 23850 | 23700 | 24152 |
| 326 | 20250212 | 143300 | 93801940450 | 23700 | 24000 | 24000 | 23700 | 96595 |
| 327 | 20250212 | 143200 | 91495440100 | 24000 | 23950 | 24000 | 23850 | 50624 |
| 328 | 20250212 | 143100 | 90283242300 | 24000 | 24000 | 24050 | 23900 | 56219 |
| 329 | 20250212 | 143000 | 88935589250 | 24000 | 24100 | 24150 | 23800 | 102928 |
| 330 | 20250212 | 142900 | 86467011800 | 24100 | 23750 | 24400 | 23750 | 343352 |
| 331 | 20250212 | 142800 | 78197644600 | 23800 | 23600 | 23800 | 23550 | 62084 |
| 332 | 20250212 | 142700 | 76727106600 | 23600 | 23550 | 23600 | 23550 | 16053 |
| 333 | 20250212 | 142600 | 76348454550 | 23600 | 23600 | 23600 | 23500 | 15770 |
| 334 | 20250212 | 142500 | 75977027750 | 23600 | 23550 | 23650 | 23550 | 18731 |
| 335 | 20250212 | 142400 | 75534883450 | 23600 | 23500 | 23600 | 23450 | 19402 |
| 336 | 20250212 | 142300 | 75078071150 | 23500 | 23450 | 23500 | 23400 | 13213 |
| 337 | 20250212 | 142200 | 74768129000 | 23500 | 23400 | 23500 | 23400 | 8636 |
| 338 | 20250212 | 142100 | 74565551550 | 23450 | 23350 | 23450 | 23350 | 14585 |
| 339 | 20250212 | 142000 | 74224169000 | 23350 | 23300 | 23400 | 23300 | 9982 |
| 340 | 20250212 | 141900 | 73991131300 | 23300 | 23500 | 23550 | 23300 | 22025 |
| 341 | 20250212 | 141800 | 73475162150 | 23500 | 23500 | 23600 | 23450 | 16574 |
| 342 | 20250212 | 141700 | 73085407550 | 23550 | 23600 | 23600 | 23450 | 56371 |
| 343 | 20250212 | 141600 | 71758340850 | 23600 | 23600 | 23650 | 23550 | 37892 |
| 344 | 20250212 | 141500 | 70864121200 | 23600 | 23400 | 23600 | 23350 | 55168 |
| 345 | 20250212 | 141400 | 69568026300 | 23400 | 23350 | 23400 | 23300 | 10691 |
| 346 | 20250212 | 141300 | 69318384200 | 23300 | 23400 | 23400 | 23300 | 9380 |
| 347 | 20250212 | 141200 | 69099297100 | 23350 | 23300 | 23400 | 23200 | 12268 |
| 348 | 20250212 | 141100 | 68813182350 | 23250 | 23250 | 23300 | 23200 | 4626 |
| 349 | 20250212 | 141000 | 68705676450 | 23200 | 23200 | 23250 | 23150 | 6030 |
| 350 | 20250212 | 140900 | 68565829700 | 23200 | 23250 | 23250 | 23150 | 5132 |
| 351 | 20250212 | 140800 | 68446750800 | 23250 | 23300 | 23300 | 23200 | 7645 |
| 352 | 20250212 | 140700 | 68268916450 | 23300 | 23250 | 23300 | 23200 | 8616 |
| 353 | 20250212 | 140600 | 68068424850 | 23200 | 23200 | 23250 | 23200 | 4502 |
| 354 | 20250212 | 140500 | 67963791000 | 23200 | 23150 | 23250 | 23150 | 8476 |
| 355 | 20250212 | 140400 | 67767184950 | 23200 | 23100 | 23200 | 23050 | 13358 |
| 356 | 20250212 | 140300 | 67458174900 | 23150 | 23200 | 23200 | 23100 | 9832 |
| 357 | 20250212 | 140200 | 67230910050 | 23150 | 23150 | 23200 | 23150 | 1609 |
| 358 | 20250212 | 140100 | 67193651400 | 23150 | 23150 | 23200 | 23150 | 2439 |
| 359 | 20250212 | 140000 | 67137164500 | 23150 | 23200 | 23200 | 23150 | 981 |
| 360 | 20250212 | 135900 | 67114412950 | 23200 | 23150 | 23200 | 23100 | 3838 |
| 361 | 20250212 | 135800 | 67025627800 | 23100 | 23200 | 23250 | 23100 | 11367 |
| 362 | 20250212 | 135700 | 66762210700 | 23200 | 23200 | 23250 | 23200 | 3654 |
| 363 | 20250212 | 135600 | 66677325200 | 23200 | 23200 | 23250 | 23150 | 8238 |
| 364 | 20250212 | 135500 | 66486232850 | 23150 | 23200 | 23200 | 23150 | 2403 |
| 365 | 20250212 | 135400 | 66430495500 | 23150 | 23150 | 23200 | 23150 | 4337 |
| 366 | 20250212 | 135300 | 66330032800 | 23150 | 23150 | 23200 | 23100 | 2568 |
| 367 | 20250212 | 135200 | 66270565100 | 23200 | 23150 | 23200 | 23050 | 8675 |
| 368 | 20250212 | 135100 | 66069901300 | 23100 | 23100 | 23150 | 23050 | 6336 |
| 369 | 20250212 | 135000 | 65923545500 | 23150 | 23150 | 23200 | 23100 | 9745 |
| 370 | 20250212 | 134900 | 65698090750 | 23150 | 23150 | 23200 | 23150 | 3420 |
| 371 | 20250212 | 134800 | 65618877900 | 23150 | 23150 | 23200 | 23100 | 7824 |
| 372 | 20250212 | 134700 | 65437762850 | 23150 | 23200 | 23200 | 23050 | 22426 |
| 373 | 20250212 | 134600 | 64918927000 | 23200 | 23250 | 23250 | 23200 | 13110 |
| 374 | 20250212 | 134500 | 64614582800 | 23250 | 23300 | 23300 | 23200 | 11854 |
| 375 | 20250212 | 134400 | 64339109000 | 23250 | 23250 | 23350 | 23250 | 7299 |
| 376 | 20250212 | 134300 | 64169033900 | 23300 | 23350 | 23400 | 23200 | 13380 |
| 377 | 20250212 | 134200 | 63857080850 | 23350 | 23250 | 23350 | 23250 | 8286 |
| 378 | 20250212 | 134100 | 63664202300 | 23250 | 23250 | 23300 | 23200 | 12468 |
| 379 | 20250212 | 134000 | 63374684500 | 23250 | 23400 | 23400 | 23200 | 27953 |
| 380 | 20250212 | 133900 | 62723859900 | 23350 | 23450 | 23550 | 23300 | 19842 |
| 381 | 20250212 | 133800 | 62259334150 | 23450 | 23500 | 23600 | 23400 | 23129 |
| 382 | 20250212 | 133700 | 61715926150 | 23500 | 23450 | 23500 | 23300 | 19272 |
| 383 | 20250212 | 133600 | 61264733800 | 23450 | 23700 | 23700 | 23350 | 59116 |
| 384 | 20250212 | 133500 | 59872665600 | 23700 | 23700 | 23750 | 23550 | 42635 |
| 385 | 20250212 | 133400 | 58864488650 | 23750 | 23700 | 23800 | 23600 | 75984 |
| 386 | 20250212 | 133300 | 57062615600 | 23700 | 23400 | 23750 | 23350 | 152976 |
| 387 | 20250212 | 133200 | 53459723350 | 23400 | 23300 | 23400 | 23300 | 20881 |
| 388 | 20250212 | 133100 | 52972215800 | 23350 | 23350 | 23350 | 23250 | 16616 |
| 389 | 20250212 | 133000 | 52584471150 | 23350 | 23300 | 23350 | 23250 | 7763 |
| 390 | 20250212 | 132900 | 52403680200 | 23300 | 23250 | 23300 | 23200 | 7528 |
| 391 | 20250212 | 132800 | 52228606100 | 23300 | 23300 | 23300 | 23200 | 15230 |
| 392 | 20250212 | 132700 | 51873994750 | 23300 | 23250 | 23300 | 23200 | 9804 |
| 393 | 20250212 | 132600 | 51646054250 | 23200 | 23200 | 23250 | 23150 | 9184 |
| 394 | 20250212 | 132500 | 51433219850 | 23200 | 23200 | 23250 | 23150 | 6244 |
| 395 | 20250212 | 132400 | 51288307350 | 23250 | 23250 | 23250 | 23200 | 4597 |
| 396 | 20250212 | 132300 | 51181483100 | 23250 | 23350 | 23350 | 23150 | 20431 |
| 397 | 20250212 | 132200 | 50706479100 | 23350 | 23300 | 23350 | 23250 | 18797 |
| 398 | 20250212 | 132100 | 50267835750 | 23350 | 23300 | 23350 | 23200 | 18301 |
| 399 | 20250212 | 132000 | 49841903850 | 23250 | 23350 | 23350 | 23250 | 6675 |
| 400 | 20250212 | 131900 | 49686398500 | 23300 | 23300 | 23300 | 23250 | 7222 |
| 401 | 20250212 | 131800 | 49518183800 | 23300 | 23250 | 23300 | 23250 | 13385 |
| 402 | 20250212 | 131700 | 49206403850 | 23250 | 23250 | 23300 | 23200 | 9683 |
| 403 | 20250212 | 131600 | 48981231100 | 23250 | 23250 | 23300 | 23200 | 25374 |
| 404 | 20250212 | 131500 | 48390957900 | 23300 | 23250 | 23300 | 23200 | 17006 |
| 405 | 20250212 | 131400 | 47995303750 | 23250 | 23250 | 23250 | 23200 | 12103 |
| 406 | 20250212 | 131300 | 47713963950 | 23250 | 23250 | 23250 | 23200 | 5509 |
| 407 | 20250212 | 131200 | 47585983650 | 23200 | 23200 | 23250 | 23150 | 11207 |
| 408 | 20250212 | 131100 | 47325715250 | 23200 | 23200 | 23200 | 23150 | 8913 |
| 409 | 20250212 | 131000 | 47118938050 | 23200 | 23100 | 23200 | 23100 | 24333 |
| 410 | 20250212 | 130900 | 46556127900 | 23050 | 23100 | 23100 | 23050 | 1788 |
| 411 | 20250212 | 130800 | 46514885000 | 23100 | 23050 | 23100 | 23050 | 1282 |
| 412 | 20250212 | 130700 | 46485302000 | 23100 | 23100 | 23100 | 23050 | 6969 |
| 413 | 20250212 | 130600 | 46324568150 | 23050 | 23100 | 23100 | 23050 | 4723 |
| 414 | 20250212 | 130500 | 46215650450 | 23100 | 23100 | 23100 | 23050 | 3733 |
| 415 | 20250212 | 130400 | 46129487200 | 23050 | 23050 | 23100 | 23000 | 3437 |
| 416 | 20250212 | 130300 | 46050220700 | 23050 | 23050 | 23050 | 23000 | 1774 |
| 417 | 20250212 | 130200 | 46009365000 | 23050 | 23000 | 23050 | 22950 | 2970 |
| 418 | 20250212 | 130100 | 45941013750 | 22950 | 23000 | 23050 | 22950 | 4806 |
| 419 | 20250212 | 130000 | 45830512000 | 23000 | 23050 | 23050 | 23000 | 3068 |
| 420 | 20250212 | 125900 | 45759856700 | 23050 | 23000 | 23050 | 22950 | 4246 |
| 421 | 20250212 | 125800 | 45662215450 | 23000 | 22950 | 23000 | 22950 | 3933 |
| 422 | 20250212 | 125700 | 45571776800 | 22950 | 23000 | 23050 | 22950 | 6950 |
| 423 | 20250212 | 125600 | 45412001300 | 23050 | 23050 | 23050 | 23000 | 6336 |
| 424 | 20250212 | 125500 | 45266009850 | 23050 | 23100 | 23150 | 23000 | 14002 |
| 425 | 20250212 | 125400 | 44943403850 | 23150 | 23200 | 23250 | 23050 | 28423 |
| 426 | 20250212 | 125300 | 44285800250 | 23200 | 23150 | 23250 | 23100 | 12619 |
| 427 | 20250212 | 125200 | 43993109800 | 23150 | 23200 | 23200 | 23100 | 38333 |
| 428 | 20250212 | 125100 | 43104820450 | 23200 | 23100 | 23200 | 23100 | 23061 |
| 429 | 20250212 | 125000 | 42570577050 | 23100 | 23050 | 23100 | 23000 | 37594 |
| 430 | 20250212 | 124900 | 41703000300 | 23000 | 23000 | 23050 | 22950 | 54212 |
| 431 | 20250212 | 124800 | 40455887850 | 23000 | 22950 | 23000 | 22950 | 2353 |
| 432 | 20250212 | 124700 | 40401808450 | 23000 | 23000 | 23000 | 22950 | 5775 |
| 433 | 20250212 | 124600 | 40269036300 | 23000 | 23000 | 23000 | 22950 | 5415 |
| 434 | 20250212 | 124500 | 40144578550 | 23000 | 22950 | 23000 | 22950 | 3093 |
| 435 | 20250212 | 124400 | 40073486950 | 22950 | 23000 | 23000 | 22950 | 3534 |
| 436 | 20250212 | 124300 | 39992249600 | 23000 | 23000 | 23000 | 22950 | 2837 |
| 437 | 20250212 | 124200 | 39927063200 | 23000 | 22950 | 23000 | 22900 | 11914 |
| 438 | 20250212 | 124100 | 39653579150 | 22950 | 22900 | 22950 | 22900 | 3179 |
| 439 | 20250212 | 124000 | 39580652650 | 22900 | 22900 | 22950 | 22900 | 1820 |
| 440 | 20250212 | 123900 | 39538925200 | 22900 | 22950 | 22950 | 22900 | 2080 |
| 441 | 20250212 | 123800 | 39491262200 | 22950 | 22950 | 22950 | 22900 | 1430 |
| 442 | 20250212 | 123700 | 39458452150 | 22950 | 22900 | 22950 | 22850 | 2721 |
| 443 | 20250212 | 123600 | 39396097900 | 22900 | 22850 | 22900 | 22850 | 1995 |
| 444 | 20250212 | 123500 | 39350466850 | 22850 | 22850 | 22900 | 22850 | 1546 |
| 445 | 20250212 | 123400 | 39315081250 | 22900 | 22900 | 22900 | 22850 | 588 |
| 446 | 20250212 | 123300 | 39301616800 | 22900 | 22900 | 22950 | 22850 | 9530 |
| 447 | 20250212 | 123200 | 39083354000 | 22900 | 22950 | 22950 | 22850 | 45283 |
| 448 | 20250212 | 123100 | 38045415900 | 22950 | 22950 | 22950 | 22900 | 6655 |
| 449 | 20250212 | 123000 | 37892755350 | 22950 | 22950 | 22950 | 22900 | 3938 |
| 450 | 20250212 | 122900 | 37802430450 | 22900 | 22850 | 22950 | 22850 | 30252 |
| 451 | 20250212 | 122800 | 37109555600 | 22900 | 22900 | 22900 | 22850 | 1461 |
| 452 | 20250212 | 122700 | 37076160000 | 22850 | 22900 | 22900 | 22850 | 859 |
| 453 | 20250212 | 122600 | 37056502100 | 22850 | 22900 | 22900 | 22850 | 3039 |
| 454 | 20250212 | 122500 | 36986957800 | 22850 | 22900 | 22900 | 22850 | 1021 |
| 455 | 20250212 | 122400 | 36963595550 | 22850 | 22900 | 22900 | 22850 | 4078 |
| 456 | 20250212 | 122300 | 36870379600 | 22850 | 22900 | 22900 | 22850 | 2642 |
| 457 | 20250212 | 122200 | 36809907200 | 22850 | 22850 | 22900 | 22850 | 1725 |
| 458 | 20250212 | 122100 | 36770438700 | 22900 | 22900 | 22900 | 22850 | 1826 |
| 459 | 20250212 | 122000 | 36728653100 | 22900 | 22850 | 22900 | 22850 | 1025 |
| 460 | 20250212 | 121900 | 36705210900 | 22850 | 22850 | 22900 | 22850 | 10029 |
| 461 | 20250212 | 121800 | 36476041350 | 22850 | 22850 | 22850 | 22800 | 5332 |
| 462 | 20250212 | 121700 | 36354225150 | 22800 | 22800 | 22850 | 22800 | 920 |
| 463 | 20250212 | 121600 | 36333242850 | 22800 | 22800 | 22850 | 22800 | 1263 |
| 464 | 20250212 | 121500 | 36304420750 | 22800 | 22850 | 22850 | 22800 | 1160 |
| 465 | 20250212 | 121400 | 36277951500 | 22850 | 22850 | 22850 | 22800 | 6564 |
| 466 | 20250212 | 121300 | 36128233750 | 22850 | 22800 | 22850 | 22800 | 4903 |
| 467 | 20250212 | 121200 | 36016315750 | 22850 | 22800 | 22850 | 22750 | 5694 |
| 468 | 20250212 | 121100 | 35886546950 | 22800 | 22750 | 22800 | 22700 | 4279 |
| 469 | 20250212 | 121000 | 35789161250 | 22750 | 22700 | 22750 | 22700 | 2024 |
| 470 | 20250212 | 120900 | 35743174150 | 22750 | 22750 | 22750 | 22700 | 2312 |
| 471 | 20250212 | 120800 | 35690665600 | 22750 | 22750 | 22750 | 22700 | 3710 |
| 472 | 20250212 | 120700 | 35606343350 | 22750 | 22800 | 22800 | 22700 | 12597 |
| 473 | 20250212 | 120600 | 35319767100 | 22800 | 22850 | 22850 | 22800 | 12744 |
| 474 | 20250212 | 120500 | 35028912550 | 22900 | 22900 | 22900 | 22850 | 1636 |
| 475 | 20250212 | 120400 | 34991488250 | 22900 | 22900 | 22900 | 22850 | 4653 |
| 476 | 20250212 | 120300 | 34885052800 | 22900 | 22900 | 22900 | 22850 | 1222 |
| 477 | 20250212 | 120200 | 34857096650 | 22900 | 22850 | 22900 | 22850 | 927 |
| 478 | 20250212 | 120100 | 34835892200 | 22900 | 22850 | 22900 | 22850 | 3126 |
| 479 | 20250212 | 120000 | 34764447100 | 22900 | 22850 | 22900 | 22850 | 2507 |
| 480 | 20250212 | 115900 | 34707158250 | 22850 | 22850 | 22900 | 22800 | 1682 |
| 481 | 20250212 | 115800 | 34668747450 | 22850 | 22900 | 22900 | 22800 | 10511 |
| 482 | 20250212 | 115700 | 34428556000 | 22900 | 22850 | 22900 | 22800 | 5063 |
| 483 | 20250212 | 115600 | 34312787150 | 22850 | 22850 | 22850 | 22800 | 4011 |
| 484 | 20250212 | 115500 | 34221144750 | 22850 | 22800 | 22850 | 22750 | 6100 |
| 485 | 20250212 | 115400 | 34081983800 | 22800 | 22850 | 22850 | 22750 | 4939 |
| 486 | 20250212 | 115300 | 33969372300 | 22850 | 22850 | 22850 | 22750 | 17624 |
| 487 | 20250212 | 115200 | 33567476100 | 22800 | 22900 | 22900 | 22800 | 15159 |
| 488 | 20250212 | 115100 | 33220797100 | 22900 | 22900 | 22900 | 22850 | 2864 |
| 489 | 20250212 | 115000 | 33155228600 | 22900 | 22900 | 22900 | 22850 | 1587 |
| 490 | 20250212 | 114900 | 33118923900 | 22850 | 22900 | 22900 | 22850 | 2903 |
| 491 | 20250212 | 114800 | 33052459200 | 22850 | 22900 | 22900 | 22850 | 4038 |
| 492 | 20250212 | 114700 | 32960010450 | 22850 | 22900 | 22900 | 22850 | 1563 |
| 493 | 20250212 | 114600 | 32924283550 | 22850 | 22850 | 22900 | 22850 | 1950 |
| 494 | 20250212 | 114500 | 32879693000 | 22850 | 22850 | 22900 | 22850 | 1614 |
| 495 | 20250212 | 114400 | 32842768350 | 22850 | 22900 | 22900 | 22850 | 1336 |
| 496 | 20250212 | 114300 | 32812188300 | 22900 | 22850 | 22900 | 22800 | 27085 |
| 497 | 20250212 | 114200 | 32193165800 | 22800 | 22800 | 22850 | 22800 | 3466 |
| 498 | 20250212 | 114100 | 32114106150 | 22800 | 22850 | 22850 | 22800 | 2994 |
| 499 | 20250212 | 114000 | 32045840600 | 22800 | 22850 | 22850 | 22750 | 7130 |
| 500 | 20250212 | 113900 | 31883271600 | 22850 | 22850 | 22850 | 22800 | 646 |
| 501 | 20250212 | 113800 | 31868529100 | 22850 | 22900 | 22900 | 22800 | 3924 |
| 502 | 20250212 | 113700 | 31778898700 | 22850 | 22900 | 22900 | 22850 | 2235 |
| 503 | 20250212 | 113600 | 31727722100 | 22900 | 22850 | 22900 | 22850 | 2147 |
| 504 | 20250212 | 113500 | 31678650750 | 22850 | 22850 | 22900 | 22850 | 2977 |
| 505 | 20250212 | 113400 | 31610614100 | 22850 | 22900 | 22900 | 22800 | 2069 |
| 506 | 20250212 | 113300 | 31563320700 | 22900 | 22900 | 22900 | 22850 | 2410 |
| 507 | 20250212 | 113200 | 31508155600 | 22900 | 22800 | 22900 | 22800 | 24572 |
| 508 | 20250212 | 113100 | 30946403850 | 22800 | 22800 | 22850 | 22800 | 2367 |
| 509 | 20250212 | 113000 | 30892428200 | 22850 | 22850 | 22850 | 22800 | 838 |
| 510 | 20250212 | 112900 | 30873304100 | 22800 | 22850 | 22850 | 22800 | 768 |
| 511 | 20250212 | 112800 | 30855782150 | 22850 | 22850 | 22850 | 22800 | 1361 |
| 512 | 20250212 | 112700 | 30824740250 | 22800 | 22850 | 22850 | 22750 | 1030 |
| 513 | 20250212 | 112600 | 30801254900 | 22800 | 22850 | 22850 | 22800 | 8910 |
| 514 | 20250212 | 112500 | 30598085800 | 22850 | 22850 | 22850 | 22800 | 914 |
| 515 | 20250212 | 112400 | 30577220700 | 22800 | 22800 | 22850 | 22750 | 5291 |
| 516 | 20250212 | 112300 | 30456586000 | 22800 | 22750 | 22800 | 22750 | 2570 |
| 517 | 20250212 | 112200 | 30397998350 | 22800 | 22800 | 22800 | 22750 | 3043 |
| 518 | 20250212 | 112100 | 30328640800 | 22750 | 22800 | 22800 | 22750 | 5164 |
| 519 | 20250212 | 112000 | 30211154450 | 22750 | 22800 | 22800 | 22750 | 8211 |
| 520 | 20250212 | 111900 | 30024333300 | 22750 | 22800 | 22800 | 22750 | 4348 |
| 521 | 20250212 | 111800 | 29925340800 | 22750 | 22800 | 22800 | 22750 | 2017 |
| 522 | 20250212 | 111700 | 29879403750 | 22800 | 22750 | 22800 | 22750 | 2308 |
| 523 | 20250212 | 111600 | 29826799400 | 22800 | 22800 | 22800 | 22750 | 2204 |
| 524 | 20250212 | 111500 | 29776580050 | 22800 | 22850 | 22850 | 22750 | 4126 |
| 525 | 20250212 | 111400 | 29682498950 | 22850 | 22800 | 22850 | 22800 | 1682 |
| 526 | 20250212 | 111300 | 29644126750 | 22800 | 22850 | 22850 | 22800 | 2290 |
| 527 | 20250212 | 111200 | 29591881650 | 22850 | 22850 | 22850 | 22800 | 1317 |
| 528 | 20250212 | 111100 | 29561824900 | 22850 | 22850 | 22850 | 22800 | 1750 |
| 529 | 20250212 | 111000 | 29521897300 | 22800 | 22850 | 22850 | 22800 | 6711 |
| 530 | 20250212 | 110900 | 29368765150 | 22850 | 22850 | 22850 | 22800 | 2644 |
| 531 | 20250212 | 110800 | 29308380200 | 22850 | 22800 | 22850 | 22800 | 1213 |
| 532 | 20250212 | 110700 | 29280680350 | 22850 | 22800 | 22850 | 22800 | 2631 |
| 533 | 20250212 | 110600 | 29220647600 | 22850 | 22800 | 22850 | 22800 | 2192 |
| 534 | 20250212 | 110500 | 29170570400 | 22850 | 22800 | 22850 | 22800 | 3899 |
| 535 | 20250212 | 110400 | 29081560450 | 22800 | 22900 | 22900 | 22750 | 23387 |
| 536 | 20250212 | 110300 | 28547802750 | 22850 | 22900 | 22900 | 22850 | 6894 |
| 537 | 20250212 | 110200 | 28390202800 | 22900 | 22900 | 22900 | 22850 | 3172 |
| 538 | 20250212 | 110100 | 28317706200 | 22900 | 22850 | 22900 | 22850 | 2567 |
| 539 | 20250212 | 110000 | 28259036600 | 22850 | 22850 | 22850 | 22800 | 23321 |
| 540 | 20250212 | 105900 | 27726292650 | 22850 | 22800 | 22850 | 22800 | 2567 |
| 541 | 20250212 | 105800 | 27667751600 | 22800 | 22800 | 22850 | 22750 | 13564 |
| 542 | 20250212 | 105700 | 27358542650 | 22800 | 22750 | 22800 | 22750 | 1690 |
| 543 | 20250212 | 105600 | 27320043300 | 22750 | 22750 | 22800 | 22750 | 1187 |
| 544 | 20250212 | 105500 | 27293025800 | 22800 | 22750 | 22800 | 22750 | 3594 |
| 545 | 20250212 | 105400 | 27211246900 | 22700 | 22750 | 22750 | 22700 | 13069 |
| 546 | 20250212 | 105300 | 26914066450 | 22700 | 22700 | 22750 | 22700 | 2010 |
| 547 | 20250212 | 105200 | 26868422300 | 22700 | 22750 | 22750 | 22700 | 1715 |
| 548 | 20250212 | 105100 | 26829414450 | 22700 | 22750 | 22750 | 22700 | 1689 |
| 549 | 20250212 | 105000 | 26791048350 | 22750 | 22700 | 22750 | 22650 | 1715 |
| 550 | 20250212 | 104900 | 26752111850 | 22700 | 22700 | 22750 | 22650 | 2977 |
| 551 | 20250212 | 104800 | 26684529050 | 22700 | 22750 | 22750 | 22650 | 2870 |
| 552 | 20250212 | 104700 | 26619373900 | 22750 | 22700 | 22750 | 22700 | 1748 |
| 553 | 20250212 | 104600 | 26579661950 | 22700 | 22700 | 22750 | 22700 | 1181 |
| 554 | 20250212 | 104500 | 26552846850 | 22700 | 22650 | 22700 | 22650 | 2702 |
| 555 | 20250212 | 104400 | 26491547750 | 22650 | 22650 | 22750 | 22650 | 5318 |
| 556 | 20250212 | 104300 | 26370988700 | 22700 | 22700 | 22700 | 22650 | 926 |
| 557 | 20250212 | 104200 | 26350004000 | 22700 | 22650 | 22700 | 22600 | 1577 |
| 558 | 20250212 | 104100 | 26314242500 | 22650 | 22600 | 22700 | 22600 | 791 |
| 559 | 20250212 | 104000 | 26296343750 | 22650 | 22700 | 22750 | 22650 | 9673 |
| 560 | 20250212 | 103900 | 26077104800 | 22700 | 22700 | 22700 | 22650 | 1433 |
| 561 | 20250212 | 103800 | 26044608800 | 22700 | 22750 | 22800 | 22700 | 16524 |
| 562 | 20250212 | 103700 | 25668977250 | 22800 | 22850 | 22850 | 22750 | 15024 |
| 563 | 20250212 | 103600 | 25326388300 | 22850 | 22850 | 22850 | 22800 | 2559 |
| 564 | 20250212 | 103500 | 25267971850 | 22800 | 22800 | 22850 | 22750 | 17540 |
| 565 | 20250212 | 103400 | 24868069700 | 22800 | 22750 | 22800 | 22750 | 3632 |
| 566 | 20250212 | 103300 | 24785355850 | 22750 | 22800 | 22800 | 22700 | 5828 |
| 567 | 20250212 | 103200 | 24652647100 | 22800 | 22700 | 22800 | 22650 | 14351 |
| 568 | 20250212 | 103100 | 24326234750 | 22700 | 22700 | 22750 | 22650 | 1654 |
| 569 | 20250212 | 103000 | 24288690050 | 22750 | 22750 | 22750 | 22700 | 967 |
| 570 | 20250212 | 102900 | 24266718800 | 22700 | 22700 | 22750 | 22700 | 6421 |
| 571 | 20250212 | 102800 | 24120942400 | 22700 | 22750 | 22750 | 22650 | 5501 |
| 572 | 20250212 | 102700 | 23996024950 | 22750 | 22700 | 22750 | 22700 | 3620 |
| 573 | 20250212 | 102600 | 23913762600 | 22750 | 22750 | 22750 | 22700 | 4511 |
| 574 | 20250212 | 102500 | 23811279950 | 22750 | 22700 | 22750 | 22650 | 6900 |
| 575 | 20250212 | 102400 | 23654695300 | 22700 | 22650 | 22700 | 22650 | 2354 |
| 576 | 20250212 | 102300 | 23601328700 | 22650 | 22600 | 22650 | 22600 | 4978 |
| 577 | 20250212 | 102200 | 23488600150 | 22600 | 22600 | 22650 | 22600 | 5307 |
| 578 | 20250212 | 102100 | 23368659050 | 22600 | 22650 | 22650 | 22600 | 4851 |
| 579 | 20250212 | 102000 | 23259014400 | 22650 | 22650 | 22650 | 22600 | 3175 |
| 580 | 20250212 | 101900 | 23187247350 | 22600 | 22650 | 22650 | 22600 | 2769 |
| 581 | 20250212 | 101800 | 23124632750 | 22600 | 22650 | 22650 | 22600 | 7154 |
| 582 | 20250212 | 101700 | 22962946900 | 22650 | 22650 | 22650 | 22600 | 1074 |
| 583 | 20250212 | 101600 | 22938624450 | 22650 | 22600 | 22700 | 22600 | 3463 |
| 584 | 20250212 | 101500 | 22860197100 | 22600 | 22600 | 22650 | 22600 | 9543 |
| 585 | 20250212 | 101400 | 22644169350 | 22600 | 22650 | 22650 | 22600 | 2043 |
| 586 | 20250212 | 101300 | 22597912550 | 22650 | 22650 | 22650 | 22600 | 1233 |
| 587 | 20250212 | 101200 | 22570012250 | 22600 | 22550 | 22650 | 22550 | 4388 |
| 588 | 20250212 | 101100 | 22470839850 | 22600 | 22550 | 22600 | 22550 | 3825 |
| 589 | 20250212 | 101000 | 22384517900 | 22550 | 22600 | 22650 | 22550 | 6146 |
| 590 | 20250212 | 100900 | 22245573550 | 22650 | 22650 | 22650 | 22600 | 3593 |
| 591 | 20250212 | 100800 | 22164274750 | 22600 | 22650 | 22700 | 22600 | 7982 |
| 592 | 20250212 | 100700 | 21983504700 | 22700 | 22650 | 22700 | 22650 | 3089 |
| 593 | 20250212 | 100600 | 21913465200 | 22650 | 22700 | 22700 | 22650 | 5044 |
| 594 | 20250212 | 100500 | 21799069500 | 22700 | 22700 | 22750 | 22650 | 8908 |
| 595 | 20250212 | 100400 | 21596975800 | 22700 | 22700 | 22700 | 22650 | 7859 |
| 596 | 20250212 | 100300 | 21418638950 | 22700 | 22800 | 22800 | 22650 | 18354 |
| 597 | 20250212 | 100200 | 21001316100 | 22800 | 22700 | 22800 | 22700 | 19026 |
| 598 | 20250212 | 100100 | 20568201150 | 22750 | 22700 | 22750 | 22650 | 5310 |
| 599 | 20250212 | 100000 | 20447553450 | 22650 | 22650 | 22750 | 22600 | 19134 |
| 600 | 20250212 | 095900 | 20013556750 | 22650 | 22700 | 22700 | 22650 | 4772 |
| 601 | 20250212 | 095800 | 19905300050 | 22700 | 22650 | 22700 | 22650 | 9638 |
| 602 | 20250212 | 095700 | 19686533700 | 22700 | 22650 | 22700 | 22600 | 8028 |
| 603 | 20250212 | 095600 | 19504619650 | 22650 | 22600 | 22700 | 22600 | 20130 |
| 604 | 20250212 | 095500 | 19048866850 | 22600 | 22550 | 22600 | 22550 | 2983 |
| 605 | 20250212 | 095400 | 18981488400 | 22550 | 22450 | 22550 | 22450 | 6525 |
| 606 | 20250212 | 095300 | 18834555050 | 22500 | 22500 | 22550 | 22450 | 2226 |
| 607 | 20250212 | 095200 | 18784479150 | 22500 | 22450 | 22550 | 22400 | 5818 |
| 608 | 20250212 | 095100 | 18653681450 | 22450 | 22450 | 22450 | 22400 | 4537 |
| 609 | 20250212 | 095000 | 18551930300 | 22450 | 22500 | 22500 | 22400 | 4904 |
| 610 | 20250212 | 094900 | 18441836650 | 22500 | 22500 | 22550 | 22450 | 4629 |
| 611 | 20250212 | 094800 | 18337668350 | 22500 | 22500 | 22550 | 22500 | 5038 |
| 612 | 20250212 | 094700 | 18224301250 | 22500 | 22500 | 22550 | 22450 | 9283 |
| 613 | 20250212 | 094600 | 18015483450 | 22500 | 22450 | 22500 | 22450 | 4181 |
| 614 | 20250212 | 094500 | 17921589700 | 22500 | 22500 | 22500 | 22400 | 8440 |
| 615 | 20250212 | 094400 | 17732159500 | 22500 | 22550 | 22550 | 22450 | 3832 |
| 616 | 20250212 | 094300 | 17645921600 | 22550 | 22550 | 22600 | 22500 | 9077 |
| 617 | 20250212 | 094200 | 17441442750 | 22550 | 22600 | 22600 | 22550 | 3052 |
| 618 | 20250212 | 094100 | 17372552600 | 22600 | 22600 | 22600 | 22550 | 5967 |
| 619 | 20250212 | 094000 | 17237919250 | 22550 | 22700 | 22700 | 22550 | 5478 |
| 620 | 20250212 | 093900 | 17114037400 | 22700 | 22600 | 22700 | 22600 | 2693 |
| 621 | 20250212 | 093800 | 17053017250 | 22650 | 22550 | 22650 | 22550 | 5724 |
| 622 | 20250212 | 093700 | 16923540000 | 22650 | 22550 | 22650 | 22500 | 7910 |
| 623 | 20250212 | 093600 | 16744956450 | 22550 | 22550 | 22550 | 22500 | 1601 |
| 624 | 20250212 | 093500 | 16708898750 | 22500 | 22550 | 22600 | 22500 | 9203 |
| 625 | 20250212 | 093400 | 16501661450 | 22550 | 22500 | 22600 | 22500 | 6721 |
| 626 | 20250212 | 093300 | 16350169600 | 22550 | 22600 | 22600 | 22500 | 8586 |
| 627 | 20250212 | 093200 | 16156429250 | 22600 | 22600 | 22600 | 22550 | 3993 |
| 628 | 20250212 | 093100 | 16066326700 | 22550 | 22700 | 22700 | 22550 | 13893 |
| 629 | 20250212 | 093000 | 15751826350 | 22700 | 22650 | 22750 | 22650 | 8642 |
| 630 | 20250212 | 092900 | 15555669300 | 22700 | 22550 | 22700 | 22550 | 10877 |
| 631 | 20250212 | 092800 | 15309317400 | 22600 | 22550 | 22600 | 22500 | 9490 |
| 632 | 20250212 | 092700 | 15095040000 | 22550 | 22450 | 22550 | 22400 | 6817 |
| 633 | 20250212 | 092600 | 14941755300 | 22450 | 22400 | 22550 | 22400 | 14820 |
| 634 | 20250212 | 092500 | 14608563250 | 22400 | 22400 | 22450 | 22400 | 5924 |
| 635 | 20250212 | 092400 | 14475760400 | 22400 | 22450 | 22450 | 22350 | 11949 |
| 636 | 20250212 | 092300 | 14207961250 | 22450 | 22350 | 22450 | 22300 | 9584 |
| 637 | 20250212 | 092200 | 13993339150 | 22300 | 22250 | 22350 | 22250 | 11726 |
| 638 | 20250212 | 092100 | 13732136500 | 22200 | 22350 | 22400 | 22200 | 24205 |
| 639 | 20250212 | 092000 | 13192389900 | 22400 | 22400 | 22500 | 22350 | 13099 |
| 640 | 20250212 | 091900 | 12899102750 | 22400 | 22400 | 22450 | 22350 | 20889 |
| 641 | 20250212 | 091800 | 12431412750 | 22350 | 22600 | 22600 | 22350 | 31590 |
| 642 | 20250212 | 091700 | 11721814000 | 22600 | 22650 | 22750 | 22550 | 21200 |
| 643 | 20250212 | 091600 | 11241923000 | 22750 | 22850 | 22850 | 22600 | 44058 |
| 644 | 20250212 | 091500 | 10240960650 | 22850 | 22800 | 22900 | 22750 | 42159 |
| 645 | 20250212 | 091400 | 9278394500 | 22750 | 22600 | 23000 | 22550 | 76602 |
| 646 | 20250212 | 091300 | 7534411700 | 22600 | 22550 | 22600 | 22400 | 24101 |
| 647 | 20250212 | 091200 | 6991829200 | 22550 | 22450 | 22600 | 22400 | 39131 |
| 648 | 20250212 | 091100 | 6109910200 | 22500 | 22400 | 22500 | 22350 | 8473 |
| 649 | 20250212 | 091000 | 5919953950 | 22400 | 22550 | 22550 | 22250 | 44717 |
| 650 | 20250212 | 090900 | 4919486900 | 22550 | 22500 | 22550 | 22400 | 35790 |
| 651 | 20250212 | 090800 | 4114278350 | 22500 | 22450 | 22500 | 22400 | 18138 |
| 652 | 20250212 | 090700 | 3707251200 | 22450 | 22450 | 22500 | 22400 | 32279 |
| 653 | 20250212 | 090600 | 2982576050 | 22450 | 22350 | 22450 | 22350 | 12897 |
| 654 | 20250212 | 090500 | 2693677850 | 22350 | 22350 | 22500 | 22300 | 27373 |
| 655 | 20250212 | 090400 | 2080569000 | 22350 | 22150 | 22400 | 22150 | 25450 |
| 656 | 20250212 | 090300 | 1513158450 | 22250 | 22250 | 22350 | 22150 | 19236 |
| 657 | 20250212 | 090200 | 1084894700 | 22300 | 22350 | 22400 | 22200 | 22350 |
| 658 | 20250212 | 090100 | 585610100 | 22400 | 22200 | 22400 | 22150 | 9721 |
| 659 | 20250212 | 090000 | 369079600 | 22200 | 22300 | 22350 | 22100 | 16596 |