35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 193700 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 21433 |
| 3 | 20250415 | 193600 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20250415 | 193500 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20250415 | 193400 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20250415 | 193300 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20250415 | 193200 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20250415 | 193100 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20250415 | 193000 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20250415 | 192900 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20250415 | 192800 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20250415 | 192700 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20250415 | 192600 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20250415 | 192500 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20250415 | 192400 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20250415 | 192300 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20250415 | 192200 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20250415 | 192100 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20250415 | 192000 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20250415 | 191900 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20250415 | 191800 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20250415 | 191700 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20250415 | 191600 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20250415 | 191500 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20250415 | 191400 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20250415 | 191300 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20250415 | 191200 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20250415 | 191100 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20250415 | 191000 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20250415 | 190900 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20250415 | 190800 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20250415 | 190700 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 21433 |
| 33 | 20250415 | 190600 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20250415 | 190500 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20250415 | 190400 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20250415 | 190300 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20250415 | 190200 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20250415 | 190100 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20250415 | 190000 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20250415 | 185900 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20250415 | 185800 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20250415 | 185700 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20250415 | 185600 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20250415 | 185500 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20250415 | 185400 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20250415 | 185300 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20250415 | 185200 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20250415 | 185100 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20250415 | 185000 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20250415 | 184900 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20250415 | 184800 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20250415 | 184700 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20250415 | 184600 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20250415 | 184500 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20250415 | 184400 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20250415 | 184300 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20250415 | 184200 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20250415 | 184100 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20250415 | 184000 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20250415 | 183900 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20250415 | 183800 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20250415 | 183700 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 21433 |
| 63 | 20250415 | 183600 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20250415 | 183500 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20250415 | 183400 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20250415 | 183300 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20250415 | 183200 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20250415 | 183100 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20250415 | 183000 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20250415 | 182900 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20250415 | 182800 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20250415 | 182700 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20250415 | 182600 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20250415 | 182500 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20250415 | 182400 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20250415 | 182300 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20250415 | 182200 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20250415 | 182100 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20250415 | 182000 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20250415 | 181900 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20250415 | 181800 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20250415 | 181700 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20250415 | 181600 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20250415 | 181500 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20250415 | 181400 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20250415 | 181300 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20250415 | 181200 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20250415 | 181100 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20250415 | 181000 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20250415 | 180900 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20250415 | 180800 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20250415 | 180700 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 21433 |
| 93 | 20250415 | 180600 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20250415 | 180500 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20250415 | 180400 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20250415 | 180300 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20250415 | 180200 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20250415 | 180100 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20250415 | 180000 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20250415 | 175900 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20250415 | 175800 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20250415 | 175700 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20250415 | 175600 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20250415 | 175500 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20250415 | 175400 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20250415 | 175300 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20250415 | 175200 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20250415 | 175100 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20250415 | 175000 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20250415 | 174900 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20250415 | 174800 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20250415 | 174700 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20250415 | 174600 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20250415 | 174500 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20250415 | 174400 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20250415 | 174300 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20250415 | 174200 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20250415 | 174100 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20250415 | 174000 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20250415 | 173900 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20250415 | 173800 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20250415 | 173700 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 21433 |
| 123 | 20250415 | 173600 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20250415 | 173500 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20250415 | 173400 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20250415 | 173300 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20250415 | 173200 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20250415 | 173100 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20250415 | 173000 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20250415 | 172900 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20250415 | 172800 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20250415 | 172700 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20250415 | 172600 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20250415 | 172500 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20250415 | 172400 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20250415 | 172300 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20250415 | 172200 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20250415 | 172100 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20250415 | 172000 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20250415 | 171900 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20250415 | 171800 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20250415 | 171700 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20250415 | 171600 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20250415 | 171500 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20250415 | 171400 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20250415 | 171300 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20250415 | 171200 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20250415 | 171100 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20250415 | 171000 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20250415 | 170900 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20250415 | 170800 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20250415 | 170700 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 21433 |
| 153 | 20250415 | 170600 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20250415 | 170500 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20250415 | 170400 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20250415 | 170300 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20250415 | 170200 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20250415 | 170100 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20250415 | 170000 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20250415 | 165900 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20250415 | 165800 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20250415 | 165700 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20250415 | 165600 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20250415 | 165500 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20250415 | 165400 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20250415 | 165300 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20250415 | 165200 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20250415 | 165100 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20250415 | 165000 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20250415 | 164900 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20250415 | 164800 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20250415 | 164700 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20250415 | 164600 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20250415 | 164500 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20250415 | 164400 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20250415 | 164300 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20250415 | 164200 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20250415 | 164100 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20250415 | 164000 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20250415 | 163900 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20250415 | 163800 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20250415 | 163700 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 21433 |
| 183 | 20250415 | 163600 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20250415 | 163500 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20250415 | 163400 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20250415 | 163300 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20250415 | 163200 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20250415 | 163100 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20250415 | 163000 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20250415 | 162900 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20250415 | 162800 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20250415 | 162700 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20250415 | 162600 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20250415 | 162500 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20250415 | 162400 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20250415 | 162300 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20250415 | 162200 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20250415 | 162100 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20250415 | 162000 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20250415 | 161900 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20250415 | 161800 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20250415 | 161700 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20250415 | 161600 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20250415 | 161500 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20250415 | 161400 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20250415 | 161300 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20250415 | 161200 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20250415 | 161100 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20250415 | 161000 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20250415 | 160900 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20250415 | 160800 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20250415 | 160700 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 21433 |
| 213 | 20250415 | 160600 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20250415 | 160500 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20250415 | 160400 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20250415 | 160300 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20250415 | 160200 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20250415 | 160100 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20250415 | 160000 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20250415 | 155900 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20250415 | 155800 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20250415 | 155700 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20250415 | 155600 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20250415 | 155500 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20250415 | 155400 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20250415 | 155300 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20250415 | 155200 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20250415 | 155100 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20250415 | 155000 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20250415 | 154900 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20250415 | 154800 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20250415 | 154700 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20250415 | 154600 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20250415 | 154500 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20250415 | 154400 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20250415 | 154300 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20250415 | 154200 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20250415 | 154100 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20250415 | 154000 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20250415 | 153900 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20250415 | 153800 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20250415 | 153700 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 21433 |
| 243 | 20250415 | 153600 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20250415 | 153500 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20250415 | 153400 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20250415 | 153300 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20250415 | 153200 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20250415 | 153100 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20250415 | 153000 | 30468463825 | 25500 | 25500 | 25500 | 25500 | 21433 |
| 250 | 20250415 | 152900 | 29921922325 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20250415 | 152800 | 29921922325 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20250415 | 152700 | 29921922325 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20250415 | 152600 | 29921922325 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20250415 | 152500 | 29921922325 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20250415 | 152400 | 29921922325 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20250415 | 152300 | 29921922325 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20250415 | 152200 | 29921922325 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20250415 | 152100 | 29921922325 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20250415 | 152000 | 29921922325 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20250415 | 151900 | 29921922325 | 25450 | 25450 | 25450 | 25400 | 8778 |
| 261 | 20250415 | 151800 | 29698557775 | 25450 | 25500 | 25500 | 25450 | 2085 |
| 262 | 20250415 | 151700 | 29645427475 | 25500 | 25500 | 25500 | 25450 | 2990 |
| 263 | 20250415 | 151600 | 29569202625 | 25500 | 25500 | 25500 | 25450 | 1981 |
| 264 | 20250415 | 151500 | 29518706375 | 25500 | 25450 | 25500 | 25450 | 2651 |
| 265 | 20250415 | 151400 | 29451148925 | 25500 | 25500 | 25500 | 25450 | 2857 |
| 266 | 20250415 | 151300 | 29378343725 | 25500 | 25500 | 25500 | 25450 | 1793 |
| 267 | 20250415 | 151200 | 29332632625 | 25500 | 25500 | 25500 | 25450 | 2825 |
| 268 | 20250415 | 151100 | 29260598875 | 25500 | 25500 | 25500 | 25450 | 1852 |
| 269 | 20250415 | 151000 | 29213373925 | 25500 | 25500 | 25500 | 25450 | 1269 |
| 270 | 20250415 | 150900 | 29181031375 | 25500 | 25500 | 25500 | 25450 | 2342 |
| 271 | 20250415 | 150800 | 29121340475 | 25500 | 25500 | 25500 | 25450 | 2796 |
| 272 | 20250415 | 150700 | 29050122375 | 25500 | 25450 | 25500 | 25450 | 1717 |
| 273 | 20250415 | 150600 | 29006354825 | 25500 | 25450 | 25500 | 25450 | 1851 |
| 274 | 20250415 | 150500 | 28959172925 | 25450 | 25500 | 25500 | 25450 | 1119 |
| 275 | 20250415 | 150400 | 28930654725 | 25500 | 25450 | 25500 | 25450 | 1638 |
| 276 | 20250415 | 150300 | 28888953375 | 25450 | 25400 | 25500 | 25400 | 7506 |
| 277 | 20250415 | 150200 | 28697921425 | 25400 | 25450 | 25450 | 25400 | 728 |
| 278 | 20250415 | 150100 | 28679397475 | 25450 | 25400 | 25450 | 25400 | 521 |
| 279 | 20250415 | 150000 | 28666147425 | 25400 | 25400 | 25450 | 25400 | 479 |
| 280 | 20250415 | 145900 | 28653964525 | 25400 | 25400 | 25450 | 25400 | 2054 |
| 281 | 20250415 | 145800 | 28601769875 | 25450 | 25400 | 25450 | 25400 | 1582 |
| 282 | 20250415 | 145700 | 28561537625 | 25450 | 25450 | 25450 | 25400 | 296 |
| 283 | 20250415 | 145600 | 28554009575 | 25450 | 25450 | 25450 | 25400 | 1159 |
| 284 | 20250415 | 145500 | 28524521625 | 25450 | 25475 | 25500 | 25450 | 3891 |
| 285 | 20250415 | 145400 | 28425482850 | 25500 | 25450 | 25500 | 25450 | 293 |
| 286 | 20250415 | 145300 | 28418017725 | 25475 | 25500 | 25500 | 25450 | 10050 |
| 287 | 20250415 | 145200 | 28162204800 | 25500 | 25500 | 25500 | 25450 | 795 |
| 288 | 20250415 | 145100 | 28141933925 | 25500 | 25500 | 25500 | 25450 | 926 |
| 289 | 20250415 | 145000 | 28118329875 | 25450 | 25500 | 25500 | 25450 | 1045 |
| 290 | 20250415 | 144900 | 28091689150 | 25500 | 25450 | 25500 | 25450 | 1737 |
| 291 | 20250415 | 144800 | 28047404000 | 25450 | 25500 | 25500 | 25450 | 957 |
| 292 | 20250415 | 144700 | 28023010050 | 25500 | 25450 | 25500 | 25450 | 288 |
| 293 | 20250415 | 144600 | 28015675350 | 25450 | 25450 | 25500 | 25450 | 5401 |
| 294 | 20250415 | 144500 | 27878213950 | 25500 | 25500 | 25500 | 25450 | 764 |
| 295 | 20250415 | 144400 | 27858742900 | 25450 | 25500 | 25500 | 25450 | 564 |
| 296 | 20250415 | 144300 | 27844366750 | 25450 | 25450 | 25500 | 25450 | 1144 |
| 297 | 20250415 | 144200 | 27815241950 | 25500 | 25450 | 25500 | 25450 | 607 |
| 298 | 20250415 | 144100 | 27799776350 | 25500 | 25450 | 25500 | 25450 | 2253 |
| 299 | 20250415 | 144000 | 27742411750 | 25450 | 25450 | 25500 | 25450 | 2208 |
| 300 | 20250415 | 143900 | 27686211650 | 25500 | 25500 | 25500 | 25450 | 1732 |
| 301 | 20250415 | 143800 | 27642099500 | 25500 | 25500 | 25500 | 25450 | 1324 |
| 302 | 20250415 | 143700 | 27608363950 | 25500 | 25450 | 25500 | 25450 | 1117 |
| 303 | 20250415 | 143600 | 27579921000 | 25450 | 25475 | 25500 | 25450 | 1396 |
| 304 | 20250415 | 143500 | 27544370175 | 25475 | 25475 | 25475 | 25450 | 872 |
| 305 | 20250415 | 143400 | 27522172275 | 25450 | 25450 | 25475 | 25450 | 4457 |
| 306 | 20250415 | 143300 | 27408653825 | 25450 | 25500 | 25500 | 25450 | 652 |
| 307 | 20250415 | 143200 | 27392050900 | 25500 | 25500 | 25500 | 25450 | 1677 |
| 308 | 20250415 | 143100 | 27349309950 | 25450 | 25400 | 25500 | 25400 | 2399 |
| 309 | 20250415 | 143000 | 27288275650 | 25400 | 25450 | 25500 | 25400 | 1333 |
| 310 | 20250415 | 142900 | 27254345800 | 25450 | 25450 | 25500 | 25400 | 3008 |
| 311 | 20250415 | 142800 | 27177812400 | 25450 | 25450 | 25500 | 25450 | 5856 |
| 312 | 20250415 | 142700 | 27028513150 | 25500 | 25500 | 25500 | 25450 | 856 |
| 313 | 20250415 | 142600 | 27006709100 | 25500 | 25450 | 25500 | 25450 | 1050 |
| 314 | 20250415 | 142500 | 26979979900 | 25450 | 25500 | 25500 | 25450 | 923 |
| 315 | 20250415 | 142400 | 26956472400 | 25500 | 25450 | 25500 | 25400 | 2011 |
| 316 | 20250415 | 142300 | 26905322050 | 25400 | 25450 | 25550 | 25400 | 2913 |
| 317 | 20250415 | 142200 | 26831091000 | 25450 | 25450 | 25500 | 25400 | 8752 |
| 318 | 20250415 | 142100 | 26608006300 | 25450 | 25400 | 25450 | 25400 | 966 |
| 319 | 20250415 | 142000 | 26583449725 | 25400 | 25400 | 25450 | 25400 | 912 |
| 320 | 20250415 | 141900 | 26560261325 | 25400 | 25400 | 25450 | 25400 | 1199 |
| 321 | 20250415 | 141800 | 26529797825 | 25450 | 25450 | 25450 | 25400 | 687 |
| 322 | 20250415 | 141700 | 26512335125 | 25400 | 25450 | 25450 | 25400 | 650 |
| 323 | 20250415 | 141600 | 26495815975 | 25450 | 25400 | 25450 | 25400 | 1065 |
| 324 | 20250415 | 141500 | 26468738325 | 25400 | 25400 | 25450 | 25400 | 832 |
| 325 | 20250415 | 141400 | 26447596125 | 25400 | 25400 | 25450 | 25350 | 1230 |
| 326 | 20250415 | 141300 | 26416340875 | 25400 | 25450 | 25450 | 25400 | 1348 |
| 327 | 20250415 | 141200 | 26382068075 | 25450 | 25400 | 25450 | 25400 | 752 |
| 328 | 20250415 | 141100 | 26362955575 | 25400 | 25400 | 25450 | 25350 | 758 |
| 329 | 20250415 | 141000 | 26343693675 | 25450 | 25400 | 25450 | 25350 | 1870 |
| 330 | 20250415 | 140900 | 26296144725 | 25450 | 25425 | 25450 | 25400 | 679 |
| 331 | 20250415 | 140800 | 26278886325 | 25400 | 25400 | 25400 | 25350 | 2851 |
| 332 | 20250415 | 140700 | 26206494625 | 25400 | 25350 | 25400 | 25350 | 3970 |
| 333 | 20250415 | 140600 | 26105679075 | 25400 | 25400 | 25400 | 25350 | 1559 |
| 334 | 20250415 | 140500 | 26066102025 | 25400 | 25450 | 25450 | 25350 | 6268 |
| 335 | 20250415 | 140400 | 25906891125 | 25400 | 25450 | 25450 | 25400 | 1382 |
| 336 | 20250415 | 140300 | 25871742375 | 25500 | 25500 | 25500 | 25450 | 2377 |
| 337 | 20250415 | 140200 | 25811218425 | 25500 | 25450 | 25500 | 25450 | 1137 |
| 338 | 20250415 | 140100 | 25782274375 | 25500 | 25400 | 25500 | 25400 | 3248 |
| 339 | 20250415 | 140000 | 25699601125 | 25400 | 25500 | 25500 | 25400 | 4517 |
| 340 | 20250415 | 135900 | 25584642475 | 25450 | 25500 | 25500 | 25450 | 1051 |
| 341 | 20250415 | 135800 | 25557873775 | 25450 | 25450 | 25500 | 25450 | 2135 |
| 342 | 20250415 | 135700 | 25503483175 | 25450 | 25550 | 25550 | 25450 | 6517 |
| 343 | 20250415 | 135600 | 25337285175 | 25500 | 25550 | 25600 | 25500 | 2754 |
| 344 | 20250415 | 135500 | 25266947825 | 25550 | 25600 | 25600 | 25550 | 1901 |
| 345 | 20250415 | 135400 | 25218366425 | 25550 | 25600 | 25600 | 25550 | 869 |
| 346 | 20250415 | 135300 | 25196146075 | 25550 | 25550 | 25600 | 25550 | 1745 |
| 347 | 20250415 | 135200 | 25151550975 | 25550 | 25550 | 25600 | 25500 | 2302 |
| 348 | 20250415 | 135100 | 25092729625 | 25550 | 25550 | 25600 | 25550 | 6058 |
| 349 | 20250415 | 135000 | 24937941625 | 25550 | 25600 | 25600 | 25550 | 1603 |
| 350 | 20250415 | 134900 | 24896929550 | 25600 | 25550 | 25600 | 25550 | 2805 |
| 351 | 20250415 | 134800 | 24825146600 | 25600 | 25600 | 25600 | 25550 | 1530 |
| 352 | 20250415 | 134700 | 24786002600 | 25550 | 25550 | 25600 | 25500 | 2310 |
| 353 | 20250415 | 134600 | 24726950300 | 25550 | 25550 | 25600 | 25550 | 2380 |
| 354 | 20250415 | 134500 | 24666123900 | 25550 | 25550 | 25600 | 25500 | 7891 |
| 355 | 20250415 | 134400 | 24464512900 | 25500 | 25550 | 25550 | 25500 | 1388 |
| 356 | 20250415 | 134300 | 24429076600 | 25550 | 25550 | 25550 | 25500 | 1857 |
| 357 | 20250415 | 134200 | 24381665250 | 25500 | 25550 | 25550 | 25500 | 3472 |
| 358 | 20250415 | 134100 | 24293091700 | 25500 | 25450 | 25550 | 25450 | 6303 |
| 359 | 20250415 | 134000 | 24132378550 | 25450 | 25500 | 25500 | 25450 | 3753 |
| 360 | 20250415 | 133900 | 24036714600 | 25500 | 25450 | 25500 | 25450 | 2013 |
| 361 | 20250415 | 133800 | 23985414950 | 25450 | 25450 | 25500 | 25400 | 2669 |
| 362 | 20250415 | 133700 | 23917461175 | 25450 | 25450 | 25500 | 25450 | 6710 |
| 363 | 20250415 | 133600 | 23746514975 | 25450 | 25425 | 25500 | 25400 | 2851 |
| 364 | 20250415 | 133500 | 23673979200 | 25400 | 25450 | 25450 | 25400 | 1596 |
| 365 | 20250415 | 133400 | 23633388225 | 25400 | 25450 | 25450 | 25400 | 1281 |
| 366 | 20250415 | 133300 | 23600810825 | 25400 | 25400 | 25450 | 25400 | 1230 |
| 367 | 20250415 | 133200 | 23569533925 | 25450 | 25400 | 25450 | 25400 | 1194 |
| 368 | 20250415 | 133100 | 23539168675 | 25400 | 25400 | 25450 | 25400 | 1944 |
| 369 | 20250415 | 133000 | 23489749725 | 25400 | 25450 | 25500 | 25400 | 2683 |
| 370 | 20250415 | 132900 | 23421468525 | 25450 | 25450 | 25450 | 25400 | 2476 |
| 371 | 20250415 | 132800 | 23358476425 | 25400 | 25400 | 25450 | 25400 | 3969 |
| 372 | 20250415 | 132700 | 23257491600 | 25450 | 25400 | 25450 | 25400 | 5485 |
| 373 | 20250415 | 132600 | 23118047350 | 25400 | 25400 | 25400 | 25350 | 15651 |
| 374 | 20250415 | 132500 | 22720557150 | 25400 | 25350 | 25400 | 25300 | 11455 |
| 375 | 20250415 | 132400 | 22430143950 | 25300 | 25300 | 25350 | 25300 | 764 |
| 376 | 20250415 | 132300 | 22410798425 | 25350 | 25300 | 25350 | 25300 | 828 |
| 377 | 20250415 | 132200 | 22389831625 | 25350 | 25300 | 25350 | 25300 | 858 |
| 378 | 20250415 | 132100 | 22368107875 | 25300 | 25350 | 25350 | 25300 | 1235 |
| 379 | 20250415 | 132000 | 22336842125 | 25300 | 25300 | 25350 | 25300 | 3206 |
| 380 | 20250415 | 131900 | 22255598175 | 25300 | 25300 | 25350 | 25300 | 702 |
| 381 | 20250415 | 131800 | 22237826175 | 25350 | 25300 | 25350 | 25300 | 702 |
| 382 | 20250415 | 131700 | 22220060625 | 25300 | 25350 | 25350 | 25300 | 3239 |
| 383 | 20250415 | 131600 | 22138107325 | 25300 | 25300 | 25350 | 25300 | 949 |
| 384 | 20250415 | 131500 | 22114087675 | 25350 | 25350 | 25350 | 25300 | 3877 |
| 385 | 20250415 | 131400 | 22015992225 | 25300 | 25300 | 25350 | 25300 | 203 |
| 386 | 20250415 | 131300 | 22010853325 | 25300 | 25300 | 25350 | 25300 | 1244 |
| 387 | 20250415 | 131200 | 21979369025 | 25350 | 25350 | 25350 | 25300 | 1243 |
| 388 | 20250415 | 131100 | 21947899775 | 25350 | 25300 | 25350 | 25300 | 1343 |
| 389 | 20250415 | 131000 | 21913912675 | 25300 | 25350 | 25350 | 25300 | 3818 |
| 390 | 20250415 | 130900 | 21817316775 | 25350 | 25350 | 25350 | 25300 | 1096 |
| 391 | 20250415 | 130800 | 21789564175 | 25300 | 25300 | 25350 | 25300 | 4234 |
| 392 | 20250415 | 130700 | 21682431875 | 25350 | 25300 | 25350 | 25300 | 2147 |
| 393 | 20250415 | 130600 | 21628100375 | 25350 | 25350 | 25350 | 25300 | 1243 |
| 394 | 20250415 | 130500 | 21596617425 | 25300 | 25300 | 25350 | 25300 | 2439 |
| 395 | 20250415 | 130400 | 21534906525 | 25350 | 25300 | 25350 | 25300 | 407 |
| 396 | 20250415 | 130300 | 21524594325 | 25350 | 25350 | 25350 | 25300 | 256 |
| 397 | 20250415 | 130200 | 21518107425 | 25350 | 25350 | 25350 | 25300 | 725 |
| 398 | 20250415 | 130100 | 21499730175 | 25350 | 25350 | 25350 | 25300 | 1509 |
| 399 | 20250415 | 130000 | 21461486775 | 25300 | 25350 | 25350 | 25300 | 501 |
| 400 | 20250415 | 125900 | 21448797275 | 25350 | 25350 | 25350 | 25300 | 630 |
| 401 | 20250415 | 125800 | 21432832775 | 25300 | 25350 | 25350 | 25300 | 320 |
| 402 | 20250415 | 125700 | 21424728275 | 25350 | 25300 | 25350 | 25300 | 310 |
| 403 | 20250415 | 125600 | 21416874725 | 25350 | 25325 | 25350 | 25300 | 681 |
| 404 | 20250415 | 125500 | 21399621050 | 25325 | 25350 | 25350 | 25325 | 2311 |
| 405 | 20250415 | 125400 | 21341040350 | 25350 | 25350 | 25350 | 25325 | 600 |
| 406 | 20250415 | 125300 | 21325831625 | 25350 | 25350 | 25350 | 25300 | 1332 |
| 407 | 20250415 | 125200 | 21292068875 | 25325 | 25300 | 25350 | 25300 | 656 |
| 408 | 20250415 | 125100 | 21275451550 | 25350 | 25300 | 25350 | 25300 | 1121 |
| 409 | 20250415 | 125000 | 21247078350 | 25300 | 25300 | 25350 | 25300 | 1332 |
| 410 | 20250415 | 124900 | 21213370250 | 25300 | 25300 | 25350 | 25300 | 326 |
| 411 | 20250415 | 124800 | 21205112500 | 25300 | 25300 | 25350 | 25300 | 946 |
| 412 | 20250415 | 124700 | 21181168550 | 25300 | 25350 | 25350 | 25300 | 6629 |
| 413 | 20250415 | 124600 | 21013355750 | 25350 | 25350 | 25350 | 25300 | 465 |
| 414 | 20250415 | 124500 | 21001571850 | 25300 | 25300 | 25350 | 25300 | 1652 |
| 415 | 20250415 | 124400 | 20959701625 | 25350 | 25350 | 25350 | 25300 | 1635 |
| 416 | 20250415 | 124300 | 20918280050 | 25350 | 25300 | 25350 | 25300 | 3579 |
| 417 | 20250415 | 124200 | 20827560350 | 25300 | 25300 | 25350 | 25250 | 4256 |
| 418 | 20250415 | 124100 | 20719883550 | 25300 | 25250 | 25300 | 25200 | 1265 |
| 419 | 20250415 | 124000 | 20687937600 | 25250 | 25250 | 25250 | 25200 | 1337 |
| 420 | 20250415 | 123900 | 20654185475 | 25250 | 25200 | 25250 | 25200 | 367 |
| 421 | 20250415 | 123800 | 20644920125 | 25250 | 25250 | 25250 | 25200 | 1045 |
| 422 | 20250415 | 123700 | 20618542675 | 25250 | 25200 | 25250 | 25200 | 531 |
| 423 | 20250415 | 123600 | 20605138525 | 25250 | 25250 | 25250 | 25200 | 1617 |
| 424 | 20250415 | 123500 | 20564310575 | 25250 | 25250 | 25250 | 25200 | 987 |
| 425 | 20250415 | 123400 | 20539398825 | 25200 | 25250 | 25250 | 25200 | 1036 |
| 426 | 20250415 | 123300 | 20513242775 | 25250 | 25250 | 25250 | 25200 | 692 |
| 427 | 20250415 | 123200 | 20495770925 | 25250 | 25225 | 25250 | 25200 | 1246 |
| 428 | 20250415 | 123100 | 20464311075 | 25200 | 25200 | 25250 | 25200 | 618 |
| 429 | 20250415 | 123000 | 20448713325 | 25250 | 25250 | 25250 | 25200 | 539 |
| 430 | 20250415 | 122900 | 20435108125 | 25250 | 25250 | 25250 | 25200 | 845 |
| 431 | 20250415 | 122800 | 20413798975 | 25250 | 25200 | 25250 | 25200 | 750 |
| 432 | 20250415 | 122700 | 20394864325 | 25250 | 25200 | 25250 | 25200 | 613 |
| 433 | 20250415 | 122600 | 20379397125 | 25200 | 25200 | 25250 | 25150 | 2579 |
| 434 | 20250415 | 122500 | 20314400075 | 25200 | 25150 | 25200 | 25150 | 572 |
| 435 | 20250415 | 122400 | 20299996775 | 25200 | 25150 | 25200 | 25150 | 619 |
| 436 | 20250415 | 122300 | 20284399925 | 25200 | 25200 | 25200 | 25150 | 362 |
| 437 | 20250415 | 122200 | 20275281175 | 25200 | 25200 | 25200 | 25150 | 1827 |
| 438 | 20250415 | 122100 | 20229316075 | 25200 | 25150 | 25200 | 25150 | 774 |
| 439 | 20250415 | 122000 | 20209822125 | 25200 | 25150 | 25200 | 25150 | 1354 |
| 440 | 20250415 | 121900 | 20175707525 | 25150 | 25150 | 25200 | 25150 | 644 |
| 441 | 20250415 | 121800 | 20159504875 | 25200 | 25150 | 25200 | 25150 | 458 |
| 442 | 20250415 | 121700 | 20147967975 | 25200 | 25200 | 25200 | 25150 | 1900 |
| 443 | 20250415 | 121600 | 20100090525 | 25150 | 25150 | 25200 | 25150 | 1815 |
| 444 | 20250415 | 121500 | 20054437725 | 25150 | 25100 | 25150 | 25100 | 326 |
| 445 | 20250415 | 121400 | 20046245725 | 25150 | 25100 | 25150 | 25100 | 947 |
| 446 | 20250415 | 121300 | 20022449375 | 25150 | 25150 | 25150 | 25100 | 409 |
| 447 | 20250415 | 121200 | 20012166375 | 25150 | 25150 | 25150 | 25100 | 425 |
| 448 | 20250415 | 121100 | 20001482100 | 25100 | 25150 | 25150 | 25100 | 920 |
| 449 | 20250415 | 121000 | 19978346150 | 25150 | 25150 | 25150 | 25100 | 1433 |
| 450 | 20250415 | 120900 | 19942316800 | 25150 | 25150 | 25150 | 25100 | 568 |
| 451 | 20250415 | 120800 | 19928044700 | 25150 | 25050 | 25150 | 25050 | 2103 |
| 452 | 20250415 | 120700 | 19875255550 | 25100 | 25100 | 25100 | 25050 | 655 |
| 453 | 20250415 | 120600 | 19858822450 | 25100 | 25050 | 25100 | 25050 | 356 |
| 454 | 20250415 | 120500 | 19849889500 | 25050 | 25100 | 25100 | 25050 | 300 |
| 455 | 20250415 | 120400 | 19842365500 | 25100 | 25100 | 25100 | 25050 | 1196 |
| 456 | 20250415 | 120300 | 19812346650 | 25050 | 25100 | 25100 | 25050 | 317 |
| 457 | 20250415 | 120200 | 19804392000 | 25100 | 25050 | 25150 | 25050 | 628 |
| 458 | 20250415 | 120100 | 19788620800 | 25050 | 25100 | 25150 | 25050 | 1466 |
| 459 | 20250415 | 120000 | 19751824200 | 25100 | 25050 | 25100 | 25050 | 308 |
| 460 | 20250415 | 115900 | 19744100050 | 25050 | 25050 | 25100 | 25050 | 904 |
| 461 | 20250415 | 115800 | 19721422400 | 25050 | 25100 | 25100 | 25050 | 303 |
| 462 | 20250415 | 115700 | 19713828250 | 25050 | 25150 | 25150 | 25050 | 1403 |
| 463 | 20250415 | 115600 | 19678609400 | 25100 | 25150 | 25150 | 25100 | 1377 |
| 464 | 20250415 | 115500 | 19644040750 | 25100 | 25150 | 25150 | 25100 | 473 |
| 465 | 20250415 | 115400 | 19632164850 | 25100 | 25150 | 25150 | 25100 | 2372 |
| 466 | 20250415 | 115300 | 19572611500 | 25150 | 25150 | 25150 | 25100 | 1470 |
| 467 | 20250415 | 115200 | 19535707000 | 25100 | 25150 | 25200 | 25100 | 1361 |
| 468 | 20250415 | 115100 | 19501531150 | 25150 | 25150 | 25150 | 25100 | 2314 |
| 469 | 20250415 | 115000 | 19443349275 | 25150 | 25000 | 25150 | 25000 | 9569 |
| 470 | 20250415 | 114900 | 19203365075 | 25000 | 25000 | 25050 | 25000 | 499 |
| 471 | 20250415 | 114800 | 19190884475 | 25050 | 25000 | 25050 | 25000 | 255 |
| 472 | 20250415 | 114700 | 19184500425 | 25000 | 25000 | 25050 | 25000 | 489 |
| 473 | 20250415 | 114600 | 19172266275 | 25000 | 25000 | 25050 | 25000 | 299 |
| 474 | 20250415 | 114500 | 19164788675 | 25000 | 25000 | 25050 | 25000 | 1410 |
| 475 | 20250415 | 114400 | 19129527225 | 25000 | 25000 | 25050 | 25000 | 1931 |
| 476 | 20250415 | 114300 | 19081248175 | 25050 | 25000 | 25050 | 25000 | 879 |
| 477 | 20250415 | 114200 | 19059265225 | 25050 | 25050 | 25050 | 25000 | 724 |
| 478 | 20250415 | 114100 | 19041152325 | 25000 | 25050 | 25050 | 25000 | 434 |
| 479 | 20250415 | 114000 | 19030298525 | 25050 | 25000 | 25050 | 25000 | 509 |
| 480 | 20250415 | 113900 | 19017565525 | 25050 | 25050 | 25050 | 25000 | 1037 |
| 481 | 20250415 | 113800 | 18991629725 | 25000 | 25050 | 25050 | 25000 | 393 |
| 482 | 20250415 | 113700 | 18981796475 | 25050 | 25000 | 25050 | 25000 | 776 |
| 483 | 20250415 | 113600 | 18962388125 | 25000 | 25000 | 25050 | 25000 | 416 |
| 484 | 20250415 | 113500 | 18951981175 | 25000 | 25000 | 25050 | 24950 | 11309 |
| 485 | 20250415 | 113400 | 18669250700 | 25000 | 24950 | 25000 | 24950 | 10710 |
| 486 | 20250415 | 113300 | 18401553750 | 24950 | 25000 | 25000 | 24950 | 1397 |
| 487 | 20250415 | 113200 | 18366666625 | 25025 | 25000 | 25025 | 25000 | 1474 |
| 488 | 20250415 | 113100 | 18329816175 | 25000 | 25000 | 25050 | 24950 | 3893 |
| 489 | 20250415 | 113000 | 18232503850 | 25000 | 25000 | 25000 | 24950 | 5107 |
| 490 | 20250415 | 112900 | 18105037900 | 24950 | 25025 | 25025 | 24950 | 9123 |
| 491 | 20250415 | 112800 | 17877009500 | 25025 | 25025 | 25025 | 25000 | 520 |
| 492 | 20250415 | 112700 | 17864002875 | 25025 | 25100 | 25100 | 25000 | 2868 |
| 493 | 20250415 | 112600 | 17792164375 | 25050 | 25100 | 25100 | 25050 | 1016 |
| 494 | 20250415 | 112500 | 17766703575 | 25050 | 25100 | 25100 | 25050 | 1965 |
| 495 | 20250415 | 112400 | 17717423675 | 25100 | 25050 | 25100 | 25050 | 1278 |
| 496 | 20250415 | 112300 | 17685401875 | 25050 | 25050 | 25100 | 25050 | 1102 |
| 497 | 20250415 | 112200 | 17657780225 | 25050 | 25100 | 25100 | 25050 | 5001 |
| 498 | 20250415 | 112100 | 17532494675 | 25100 | 25050 | 25100 | 25050 | 367 |
| 499 | 20250415 | 112000 | 17523293625 | 25050 | 25100 | 25100 | 25050 | 940 |
| 500 | 20250415 | 111900 | 17499734825 | 25050 | 25050 | 25100 | 25050 | 769 |
| 501 | 20250415 | 111800 | 17480461775 | 25050 | 25100 | 25100 | 25000 | 16427 |
| 502 | 20250415 | 111700 | 17069243375 | 25050 | 25100 | 25100 | 25050 | 417 |
| 503 | 20250415 | 111600 | 17058788775 | 25100 | 25050 | 25100 | 25050 | 642 |
| 504 | 20250415 | 111500 | 17042690425 | 25100 | 25100 | 25100 | 25050 | 413 |
| 505 | 20250415 | 111400 | 17032333975 | 25100 | 25100 | 25100 | 25050 | 1428 |
| 506 | 20250415 | 111300 | 16996546275 | 25050 | 25050 | 25100 | 25050 | 582 |
| 507 | 20250415 | 111200 | 16981946575 | 25100 | 25100 | 25100 | 25050 | 647 |
| 508 | 20250415 | 111100 | 16965730875 | 25100 | 25050 | 25100 | 25050 | 938 |
| 509 | 20250415 | 111000 | 16942228350 | 25050 | 25050 | 25100 | 25050 | 1544 |
| 510 | 20250415 | 110900 | 16903533000 | 25050 | 25000 | 25100 | 25000 | 2873 |
| 511 | 20250415 | 110800 | 16831574300 | 25050 | 25000 | 25050 | 25000 | 585 |
| 512 | 20250415 | 110700 | 16816942850 | 25050 | 25100 | 25100 | 25000 | 20850 |
| 513 | 20250415 | 110600 | 16295377200 | 25050 | 25100 | 25100 | 25050 | 650 |
| 514 | 20250415 | 110500 | 16279077450 | 25100 | 25050 | 25100 | 25050 | 802 |
| 515 | 20250415 | 110400 | 16258986700 | 25100 | 25100 | 25100 | 25050 | 668 |
| 516 | 20250415 | 110300 | 16242247250 | 25050 | 25050 | 25100 | 25000 | 3903 |
| 517 | 20250415 | 110200 | 16144469200 | 25050 | 25100 | 25100 | 25000 | 3815 |
| 518 | 20250415 | 110100 | 16048902150 | 25100 | 25100 | 25100 | 25050 | 650 |
| 519 | 20250415 | 110000 | 16032607400 | 25050 | 25100 | 25100 | 25050 | 2534 |
| 520 | 20250415 | 105900 | 15969129250 | 25050 | 25100 | 25100 | 25050 | 2203 |
| 521 | 20250415 | 105800 | 15913926775 | 25050 | 25150 | 25150 | 25050 | 2503 |
| 522 | 20250415 | 105700 | 15851121325 | 25100 | 25100 | 25150 | 25100 | 2857 |
| 523 | 20250415 | 105600 | 15779374575 | 25100 | 25100 | 25150 | 25100 | 2544 |
| 524 | 20250415 | 105500 | 15715507275 | 25150 | 25150 | 25150 | 25100 | 1557 |
| 525 | 20250415 | 105400 | 15676410225 | 25150 | 25100 | 25150 | 25100 | 4567 |
| 526 | 20250415 | 105300 | 15561770725 | 25100 | 25100 | 25150 | 25100 | 1092 |
| 527 | 20250415 | 105200 | 15534352825 | 25150 | 25100 | 25150 | 25100 | 2978 |
| 528 | 20250415 | 105100 | 15459587625 | 25050 | 25050 | 25100 | 25050 | 704 |
| 529 | 20250415 | 105000 | 15441944875 | 25050 | 25050 | 25150 | 25050 | 7687 |
| 530 | 20250415 | 104900 | 15249037525 | 25100 | 25100 | 25100 | 25050 | 1169 |
| 531 | 20250415 | 104800 | 15219737125 | 25100 | 25050 | 25100 | 25050 | 611 |
| 532 | 20250415 | 104700 | 15204424875 | 25100 | 25050 | 25100 | 25050 | 957 |
| 533 | 20250415 | 104600 | 15180442775 | 25050 | 25050 | 25100 | 25050 | 711 |
| 534 | 20250415 | 104500 | 15162623475 | 25050 | 25050 | 25100 | 25050 | 1167 |
| 535 | 20250415 | 104400 | 15133369175 | 25050 | 25050 | 25100 | 25050 | 842 |
| 536 | 20250415 | 104300 | 15112266925 | 25050 | 25100 | 25100 | 25050 | 510 |
| 537 | 20250415 | 104200 | 15099480475 | 25050 | 25100 | 25100 | 25050 | 879 |
| 538 | 20250415 | 104100 | 15077438475 | 25100 | 25100 | 25100 | 25050 | 2479 |
| 539 | 20250415 | 104000 | 15015238825 | 25100 | 25100 | 25100 | 25050 | 1271 |
| 540 | 20250415 | 103900 | 14983364275 | 25100 | 25100 | 25150 | 25050 | 5753 |
| 541 | 20250415 | 103800 | 14838961575 | 25100 | 25100 | 25150 | 25100 | 1081 |
| 542 | 20250415 | 103700 | 14811809525 | 25100 | 25100 | 25150 | 25100 | 2348 |
| 543 | 20250415 | 103600 | 14752865025 | 25150 | 25100 | 25150 | 25100 | 1407 |
| 544 | 20250415 | 103500 | 14717499275 | 25150 | 25100 | 25150 | 25100 | 860 |
| 545 | 20250415 | 103400 | 14695897175 | 25100 | 25100 | 25150 | 25100 | 2362 |
| 546 | 20250415 | 103300 | 14636594275 | 25150 | 25100 | 25150 | 25100 | 6819 |
| 547 | 20250415 | 103200 | 14465417425 | 25050 | 25100 | 25100 | 25050 | 638 |
| 548 | 20250415 | 103100 | 14449421150 | 25050 | 25050 | 25100 | 25050 | 783 |
| 549 | 20250415 | 103000 | 14429795500 | 25050 | 25100 | 25100 | 25050 | 1049 |
| 550 | 20250415 | 102900 | 14403498250 | 25100 | 25050 | 25100 | 25050 | 825 |
| 551 | 20250415 | 102800 | 14382823800 | 25050 | 25100 | 25100 | 25050 | 987 |
| 552 | 20250415 | 102700 | 14358083950 | 25100 | 25050 | 25100 | 25050 | 1291 |
| 553 | 20250415 | 102600 | 14325718450 | 25050 | 25050 | 25100 | 25050 | 1359 |
| 554 | 20250415 | 102500 | 14291641900 | 25100 | 25200 | 25200 | 25100 | 15349 |
| 555 | 20250415 | 102400 | 13906212450 | 25150 | 25150 | 25200 | 25150 | 914 |
| 556 | 20250415 | 102300 | 13883209950 | 25150 | 25150 | 25200 | 25150 | 837 |
| 557 | 20250415 | 102200 | 13862155900 | 25150 | 25150 | 25200 | 25150 | 808 |
| 558 | 20250415 | 102100 | 13841833250 | 25150 | 25150 | 25200 | 25150 | 1198 |
| 559 | 20250415 | 102000 | 13811668000 | 25150 | 25200 | 25200 | 25150 | 989 |
| 560 | 20250415 | 101900 | 13786779800 | 25200 | 25250 | 25300 | 25150 | 8011 |
| 561 | 20250415 | 101800 | 13584964650 | 25300 | 25250 | 25300 | 25200 | 3092 |
| 562 | 20250415 | 101700 | 13506875250 | 25200 | 25250 | 25300 | 25200 | 6112 |
| 563 | 20250415 | 101600 | 13352538900 | 25250 | 25250 | 25300 | 25250 | 2208 |
| 564 | 20250415 | 101500 | 13296732100 | 25250 | 25250 | 25300 | 25200 | 5172 |
| 565 | 20250415 | 101400 | 13166121700 | 25200 | 25200 | 25250 | 25200 | 7763 |
| 566 | 20250415 | 101300 | 12970440300 | 25200 | 25250 | 25250 | 25200 | 1697 |
| 567 | 20250415 | 101200 | 12927619500 | 25250 | 25150 | 25250 | 25150 | 6329 |
| 568 | 20250415 | 101100 | 12768128550 | 25150 | 25100 | 25200 | 25100 | 9654 |
| 569 | 20250415 | 101000 | 12525490200 | 25150 | 25100 | 25150 | 25050 | 5303 |
| 570 | 20250415 | 100900 | 12392374100 | 25100 | 25075 | 25100 | 25050 | 3568 |
| 571 | 20250415 | 100800 | 12302885075 | 25050 | 25100 | 25100 | 25050 | 853 |
| 572 | 20250415 | 100700 | 12281506300 | 25050 | 25050 | 25100 | 25050 | 2172 |
| 573 | 20250415 | 100600 | 12227063350 | 25050 | 25050 | 25100 | 25050 | 3346 |
| 574 | 20250415 | 100500 | 12143231300 | 25050 | 25100 | 25100 | 25000 | 2793 |
| 575 | 20250415 | 100400 | 12073270900 | 25100 | 25050 | 25100 | 25000 | 2523 |
| 576 | 20250415 | 100300 | 12010054375 | 25050 | 25000 | 25050 | 25000 | 1261 |
| 577 | 20250415 | 100200 | 11978494575 | 25050 | 25000 | 25050 | 25000 | 1513 |
| 578 | 20250415 | 100100 | 11940656025 | 25000 | 24950 | 25050 | 24950 | 2344 |
| 579 | 20250415 | 100000 | 11882064875 | 25000 | 24950 | 25000 | 24950 | 974 |
| 580 | 20250415 | 095900 | 11857746525 | 24950 | 25000 | 25000 | 24900 | 1251 |
| 581 | 20250415 | 095800 | 11826532075 | 24950 | 24950 | 25000 | 24900 | 1634 |
| 582 | 20250415 | 095700 | 11785762125 | 24950 | 24950 | 25000 | 24900 | 1543 |
| 583 | 20250415 | 095600 | 11747300875 | 24950 | 24950 | 25000 | 24900 | 2034 |
| 584 | 20250415 | 095500 | 11696553875 | 24950 | 25000 | 25000 | 24900 | 4822 |
| 585 | 20250415 | 095400 | 11576282125 | 25000 | 25000 | 25000 | 24950 | 4295 |
| 586 | 20250415 | 095300 | 11468940725 | 25000 | 24950 | 25000 | 24950 | 854 |
| 587 | 20250415 | 095200 | 11447625175 | 24950 | 24950 | 25000 | 24900 | 2143 |
| 588 | 20250415 | 095100 | 11394154925 | 24950 | 24900 | 24950 | 24900 | 3175 |
| 589 | 20250415 | 095000 | 11315042675 | 24900 | 24900 | 24950 | 24900 | 636 |
| 590 | 20250415 | 094900 | 11299197675 | 24950 | 24900 | 24950 | 24850 | 4145 |
| 591 | 20250415 | 094800 | 11195929525 | 24900 | 24900 | 24950 | 24850 | 2973 |
| 592 | 20250415 | 094700 | 11121910425 | 24900 | 24850 | 24950 | 24850 | 1323 |
| 593 | 20250415 | 094600 | 11089005925 | 24850 | 24950 | 24950 | 24850 | 3957 |
| 594 | 20250415 | 094500 | 10990534725 | 24950 | 24950 | 25000 | 24950 | 1847 |
| 595 | 20250415 | 094400 | 10944441825 | 25000 | 25000 | 25000 | 24950 | 1912 |
| 596 | 20250415 | 094300 | 10896678175 | 25000 | 25050 | 25100 | 24950 | 2728 |
| 597 | 20250415 | 094200 | 10828450475 | 25000 | 25050 | 25100 | 25000 | 4802 |
| 598 | 20250415 | 094100 | 10708312275 | 25100 | 25075 | 25100 | 25050 | 613 |
| 599 | 20250415 | 094000 | 10692938525 | 25050 | 25100 | 25150 | 25050 | 8645 |
| 600 | 20250415 | 093900 | 10476023125 | 25100 | 25150 | 25200 | 25100 | 1806 |
| 601 | 20250415 | 093800 | 10430611525 | 25150 | 25200 | 25200 | 25100 | 5141 |
| 602 | 20250415 | 093700 | 10301364650 | 25200 | 25125 | 25200 | 25100 | 5289 |
| 603 | 20250415 | 093600 | 10168442150 | 25150 | 25150 | 25200 | 25100 | 11397 |
| 604 | 20250415 | 093500 | 9881881375 | 25150 | 24950 | 25150 | 24925 | 15426 |
| 605 | 20250415 | 093400 | 9495315625 | 24925 | 24950 | 24950 | 24900 | 6060 |
| 606 | 20250415 | 093300 | 9344265575 | 24950 | 25000 | 25000 | 24850 | 7019 |
| 607 | 20250415 | 093200 | 9169512575 | 25000 | 24850 | 25000 | 24800 | 38731 |
| 608 | 20250415 | 093100 | 8205355775 | 24850 | 24800 | 24900 | 24750 | 22926 |
| 609 | 20250415 | 093000 | 7636526825 | 24800 | 24700 | 24850 | 24650 | 16992 |
| 610 | 20250415 | 092900 | 7216113275 | 24700 | 24800 | 24850 | 24650 | 22380 |
| 611 | 20250415 | 092800 | 6661693225 | 24800 | 24900 | 24950 | 24800 | 10571 |
| 612 | 20250415 | 092700 | 6399041025 | 24850 | 24950 | 24950 | 24800 | 15855 |
| 613 | 20250415 | 092600 | 6004405175 | 24950 | 25000 | 25050 | 24900 | 12524 |
| 614 | 20250415 | 092500 | 5691712825 | 25000 | 25100 | 25150 | 24950 | 16352 |
| 615 | 20250415 | 092400 | 5282393525 | 25100 | 25150 | 25200 | 25100 | 2764 |
| 616 | 20250415 | 092300 | 5212930225 | 25150 | 25200 | 25250 | 25150 | 5512 |
| 617 | 20250415 | 092200 | 5074113325 | 25200 | 25300 | 25300 | 25200 | 3407 |
| 618 | 20250415 | 092100 | 4988116525 | 25300 | 25400 | 25400 | 25300 | 5067 |
| 619 | 20250415 | 092000 | 4859724275 | 25400 | 25400 | 25450 | 25350 | 5282 |
| 620 | 20250415 | 091900 | 4725557550 | 25450 | 25400 | 25450 | 25400 | 611 |
| 621 | 20250415 | 091800 | 4710017425 | 25450 | 25525 | 25525 | 25400 | 2981 |
| 622 | 20250415 | 091700 | 4634085525 | 25525 | 25475 | 25550 | 25450 | 3532 |
| 623 | 20250415 | 091600 | 4544012300 | 25475 | 25475 | 25500 | 25450 | 5614 |
| 624 | 20250415 | 091500 | 4400993225 | 25475 | 25400 | 25500 | 25400 | 2958 |
| 625 | 20250415 | 091400 | 4325685050 | 25350 | 25500 | 25550 | 25350 | 6812 |
| 626 | 20250415 | 091300 | 4152444600 | 25550 | 25500 | 25550 | 25450 | 2155 |
| 627 | 20250415 | 091200 | 4097476750 | 25550 | 25550 | 25550 | 25500 | 4979 |
| 628 | 20250415 | 091100 | 3970412950 | 25525 | 25500 | 25550 | 25500 | 7662 |
| 629 | 20250415 | 091000 | 3774880775 | 25500 | 25400 | 25500 | 25350 | 2905 |
| 630 | 20250415 | 090900 | 3700972425 | 25450 | 25400 | 25600 | 25400 | 10966 |
| 631 | 20250415 | 090800 | 3421435525 | 25400 | 25350 | 25500 | 25250 | 10590 |
| 632 | 20250415 | 090700 | 3152612225 | 25350 | 25250 | 25350 | 25150 | 7517 |
| 633 | 20250415 | 090600 | 2962608575 | 25250 | 25100 | 25350 | 25050 | 13963 |
| 634 | 20250415 | 090500 | 2610463425 | 25100 | 25200 | 25200 | 25050 | 9783 |
| 635 | 20250415 | 090400 | 2364739775 | 25200 | 25250 | 25250 | 25150 | 12781 |
| 636 | 20250415 | 090300 | 2042424725 | 25250 | 25250 | 25350 | 25250 | 4728 |
| 637 | 20250415 | 090200 | 1922824875 | 25300 | 25300 | 25400 | 25200 | 11509 |
| 638 | 20250415 | 090100 | 1631335425 | 25300 | 25450 | 25450 | 25100 | 20794 |
| 639 | 20250415 | 090000 | 1106969450 | 25400 | 25650 | 25650 | 25200 | 43364 |