33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 195200 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 152953 |
| 3 | 20240816 | 195100 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20240816 | 195000 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20240816 | 194900 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20240816 | 194800 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20240816 | 194700 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20240816 | 194600 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20240816 | 194500 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20240816 | 194400 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20240816 | 194300 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20240816 | 194200 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20240816 | 194100 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20240816 | 194000 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20240816 | 193900 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20240816 | 193800 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20240816 | 193700 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20240816 | 193600 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20240816 | 193500 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20240816 | 193400 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20240816 | 193300 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20240816 | 193200 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20240816 | 193100 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20240816 | 193000 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20240816 | 192900 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20240816 | 192800 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20240816 | 192700 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20240816 | 192600 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20240816 | 192500 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20240816 | 192400 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20240816 | 192300 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20240816 | 192200 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 152953 |
| 33 | 20240816 | 192100 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20240816 | 192000 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20240816 | 191900 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20240816 | 191800 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20240816 | 191700 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20240816 | 191600 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20240816 | 191500 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20240816 | 191400 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20240816 | 191300 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20240816 | 191200 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20240816 | 191100 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20240816 | 191000 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20240816 | 190900 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20240816 | 190800 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20240816 | 190700 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20240816 | 190600 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20240816 | 190500 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20240816 | 190400 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20240816 | 190300 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20240816 | 190200 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20240816 | 190100 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20240816 | 190000 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20240816 | 185900 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20240816 | 185800 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20240816 | 185700 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20240816 | 185600 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20240816 | 185500 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20240816 | 185400 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20240816 | 185300 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20240816 | 185200 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 152953 |
| 63 | 20240816 | 185100 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20240816 | 185000 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20240816 | 184900 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20240816 | 184800 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20240816 | 184700 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20240816 | 184600 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20240816 | 184500 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20240816 | 184400 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20240816 | 184300 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20240816 | 184200 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20240816 | 184100 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20240816 | 184000 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20240816 | 183900 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20240816 | 183800 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20240816 | 183700 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20240816 | 183600 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20240816 | 183500 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20240816 | 183400 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20240816 | 183300 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20240816 | 183200 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20240816 | 183100 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20240816 | 183000 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20240816 | 182900 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20240816 | 182800 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20240816 | 182700 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20240816 | 182600 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20240816 | 182500 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20240816 | 182400 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20240816 | 182300 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20240816 | 182200 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 152953 |
| 93 | 20240816 | 182100 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20240816 | 182000 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20240816 | 181900 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20240816 | 181800 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20240816 | 181700 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20240816 | 181600 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20240816 | 181500 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20240816 | 181400 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20240816 | 181300 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20240816 | 181200 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20240816 | 181100 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20240816 | 181000 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20240816 | 180900 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20240816 | 180800 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20240816 | 180700 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20240816 | 180600 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20240816 | 180500 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20240816 | 180400 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20240816 | 180300 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20240816 | 180200 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20240816 | 180100 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20240816 | 180000 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20240816 | 175900 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20240816 | 175800 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20240816 | 175700 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20240816 | 175600 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20240816 | 175500 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20240816 | 175400 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20240816 | 175300 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20240816 | 175200 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 152953 |
| 123 | 20240816 | 175100 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20240816 | 175000 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20240816 | 174900 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20240816 | 174800 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20240816 | 174700 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20240816 | 174600 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20240816 | 174500 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20240816 | 174400 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20240816 | 174300 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20240816 | 174200 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20240816 | 174100 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20240816 | 174000 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20240816 | 173900 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20240816 | 173800 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20240816 | 173700 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20240816 | 173600 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20240816 | 173500 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20240816 | 173400 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20240816 | 173300 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20240816 | 173200 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20240816 | 173100 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20240816 | 173000 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20240816 | 172900 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20240816 | 172800 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20240816 | 172700 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20240816 | 172600 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20240816 | 172500 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20240816 | 172400 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20240816 | 172300 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20240816 | 172200 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 152953 |
| 153 | 20240816 | 172100 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20240816 | 172000 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20240816 | 171900 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20240816 | 171800 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20240816 | 171700 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20240816 | 171600 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20240816 | 171500 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20240816 | 171400 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20240816 | 171300 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20240816 | 171200 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20240816 | 171100 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20240816 | 171000 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20240816 | 170900 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20240816 | 170800 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20240816 | 170700 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20240816 | 170600 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20240816 | 170500 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20240816 | 170400 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20240816 | 170300 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20240816 | 170200 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20240816 | 170100 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20240816 | 170000 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20240816 | 165900 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20240816 | 165800 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20240816 | 165700 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20240816 | 165600 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20240816 | 165500 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20240816 | 165400 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20240816 | 165300 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20240816 | 165200 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 152953 |
| 183 | 20240816 | 165100 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20240816 | 165000 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20240816 | 164900 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20240816 | 164800 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20240816 | 164700 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20240816 | 164600 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20240816 | 164500 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20240816 | 164400 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20240816 | 164300 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20240816 | 164200 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20240816 | 164100 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20240816 | 164000 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20240816 | 163900 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20240816 | 163800 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20240816 | 163700 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20240816 | 163600 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20240816 | 163500 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20240816 | 163400 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20240816 | 163300 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20240816 | 163200 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20240816 | 163100 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20240816 | 163000 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20240816 | 162900 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20240816 | 162800 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20240816 | 162700 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20240816 | 162600 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20240816 | 162500 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20240816 | 162400 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20240816 | 162300 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20240816 | 162200 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 152953 |
| 213 | 20240816 | 162100 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20240816 | 162000 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20240816 | 161900 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20240816 | 161800 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20240816 | 161700 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20240816 | 161600 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20240816 | 161500 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20240816 | 161400 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20240816 | 161300 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20240816 | 161200 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20240816 | 161100 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20240816 | 161000 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20240816 | 160900 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20240816 | 160800 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20240816 | 160700 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20240816 | 160600 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20240816 | 160500 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20240816 | 160400 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20240816 | 160300 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20240816 | 160200 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20240816 | 160100 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20240816 | 160000 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20240816 | 155900 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20240816 | 155800 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20240816 | 155700 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20240816 | 155600 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20240816 | 155500 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20240816 | 155400 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20240816 | 155300 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20240816 | 155200 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 152953 |
| 243 | 20240816 | 155100 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20240816 | 155000 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20240816 | 154900 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20240816 | 154800 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20240816 | 154700 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20240816 | 154600 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20240816 | 154500 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20240816 | 154400 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20240816 | 154300 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20240816 | 154200 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20240816 | 154100 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20240816 | 154000 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20240816 | 153900 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20240816 | 153800 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20240816 | 153700 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20240816 | 153600 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20240816 | 153500 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20240816 | 153400 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20240816 | 153300 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20240816 | 153200 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20240816 | 153100 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20240816 | 153000 | 50109526900 | 5650 | 5650 | 5650 | 5650 | 152953 |
| 265 | 20240816 | 152900 | 49245342450 | 5660 | 5660 | 5660 | 5660 | 0 |
| 266 | 20240816 | 152800 | 49245342450 | 5660 | 5660 | 5660 | 5660 | 0 |
| 267 | 20240816 | 152700 | 49245342450 | 5660 | 5660 | 5660 | 5660 | 0 |
| 268 | 20240816 | 152600 | 49245342450 | 5660 | 5660 | 5660 | 5660 | 0 |
| 269 | 20240816 | 152500 | 49245342450 | 5660 | 5660 | 5660 | 5660 | 0 |
| 270 | 20240816 | 152400 | 49245342450 | 5660 | 5660 | 5660 | 5660 | 0 |
| 271 | 20240816 | 152300 | 49245342450 | 5660 | 5660 | 5660 | 5660 | 0 |
| 272 | 20240816 | 152200 | 49245342450 | 5660 | 5660 | 5660 | 5660 | 0 |
| 273 | 20240816 | 152100 | 49245342450 | 5660 | 5660 | 5660 | 5660 | 0 |
| 274 | 20240816 | 152000 | 49245342450 | 5660 | 5660 | 5660 | 5660 | 0 |
| 275 | 20240816 | 151900 | 49245342450 | 5660 | 5660 | 5660 | 5650 | 27348 |
| 276 | 20240816 | 151800 | 49090655450 | 5660 | 5670 | 5680 | 5660 | 21102 |
| 277 | 20240816 | 151700 | 48971073300 | 5670 | 5660 | 5690 | 5660 | 44122 |
| 278 | 20240816 | 151600 | 48720741220 | 5660 | 5660 | 5670 | 5650 | 26585 |
| 279 | 20240816 | 151500 | 48570258600 | 5660 | 5650 | 5660 | 5650 | 14813 |
| 280 | 20240816 | 151400 | 48486471610 | 5650 | 5660 | 5660 | 5650 | 19929 |
| 281 | 20240816 | 151300 | 48373747140 | 5660 | 5640 | 5660 | 5630 | 40622 |
| 282 | 20240816 | 151200 | 48144408370 | 5630 | 5630 | 5640 | 5620 | 13139 |
| 283 | 20240816 | 151100 | 48070464040 | 5620 | 5620 | 5630 | 5610 | 19732 |
| 284 | 20240816 | 151000 | 47959625210 | 5620 | 5630 | 5630 | 5610 | 21636 |
| 285 | 20240816 | 150900 | 47837965750 | 5640 | 5640 | 5640 | 5630 | 21238 |
| 286 | 20240816 | 150800 | 47718314590 | 5640 | 5640 | 5650 | 5630 | 12580 |
| 287 | 20240816 | 150700 | 47647363460 | 5640 | 5650 | 5650 | 5630 | 16963 |
| 288 | 20240816 | 150600 | 47551702350 | 5640 | 5640 | 5650 | 5630 | 9601 |
| 289 | 20240816 | 150500 | 47497565140 | 5630 | 5630 | 5640 | 5630 | 4652 |
| 290 | 20240816 | 150400 | 47471370390 | 5630 | 5630 | 5640 | 5620 | 13538 |
| 291 | 20240816 | 150300 | 47395154220 | 5630 | 5630 | 5650 | 5620 | 18394 |
| 292 | 20240816 | 150200 | 47291508600 | 5620 | 5620 | 5640 | 5620 | 25247 |
| 293 | 20240816 | 150100 | 47149570300 | 5620 | 5620 | 5640 | 5620 | 8928 |
| 294 | 20240816 | 150000 | 47099307940 | 5620 | 5580 | 5630 | 5570 | 37751 |
| 295 | 20240816 | 145900 | 46887824320 | 5580 | 5640 | 5650 | 5560 | 226283 |
| 296 | 20240816 | 145800 | 45618188430 | 5640 | 5650 | 5650 | 5640 | 5452 |
| 297 | 20240816 | 145700 | 45587429300 | 5650 | 5640 | 5650 | 5640 | 18207 |
| 298 | 20240816 | 145600 | 45484600870 | 5640 | 5640 | 5650 | 5640 | 7064 |
| 299 | 20240816 | 145500 | 45444750450 | 5640 | 5650 | 5650 | 5640 | 4024 |
| 300 | 20240816 | 145400 | 45422049270 | 5650 | 5650 | 5660 | 5640 | 13995 |
| 301 | 20240816 | 145300 | 45342984330 | 5640 | 5660 | 5660 | 5640 | 25589 |
| 302 | 20240816 | 145200 | 45198449700 | 5650 | 5650 | 5660 | 5640 | 9056 |
| 303 | 20240816 | 145100 | 45147272890 | 5650 | 5640 | 5650 | 5640 | 20453 |
| 304 | 20240816 | 145000 | 45031815490 | 5640 | 5640 | 5640 | 5630 | 7676 |
| 305 | 20240816 | 144900 | 44988592060 | 5640 | 5630 | 5640 | 5630 | 10303 |
| 306 | 20240816 | 144800 | 44930568140 | 5630 | 5640 | 5650 | 5630 | 8397 |
| 307 | 20240816 | 144700 | 44883226420 | 5640 | 5630 | 5640 | 5620 | 11604 |
| 308 | 20240816 | 144600 | 44817925280 | 5630 | 5630 | 5640 | 5620 | 10175 |
| 309 | 20240816 | 144500 | 44760597980 | 5630 | 5620 | 5640 | 5620 | 14240 |
| 310 | 20240816 | 144400 | 44680522860 | 5630 | 5630 | 5640 | 5620 | 14559 |
| 311 | 20240816 | 144300 | 44598568090 | 5630 | 5620 | 5630 | 5610 | 28685 |
| 312 | 20240816 | 144200 | 44437510460 | 5620 | 5620 | 5640 | 5610 | 74451 |
| 313 | 20240816 | 144100 | 44019186570 | 5620 | 5650 | 5650 | 5620 | 62336 |
| 314 | 20240816 | 144000 | 43668250390 | 5640 | 5670 | 5670 | 5640 | 62981 |
| 315 | 20240816 | 143900 | 43312496980 | 5670 | 5670 | 5680 | 5660 | 10263 |
| 316 | 20240816 | 143800 | 43254339300 | 5660 | 5670 | 5680 | 5660 | 32552 |
| 317 | 20240816 | 143700 | 43069939700 | 5670 | 5660 | 5680 | 5660 | 6950 |
| 318 | 20240816 | 143600 | 43030527070 | 5670 | 5660 | 5670 | 5660 | 16283 |
| 319 | 20240816 | 143500 | 42938259680 | 5660 | 5670 | 5670 | 5660 | 20751 |
| 320 | 20240816 | 143400 | 42820797880 | 5670 | 5680 | 5680 | 5660 | 16148 |
| 321 | 20240816 | 143300 | 42729317380 | 5680 | 5680 | 5680 | 5670 | 12753 |
| 322 | 20240816 | 143200 | 42656961860 | 5680 | 5680 | 5680 | 5670 | 6112 |
| 323 | 20240816 | 143100 | 42622265310 | 5670 | 5680 | 5690 | 5670 | 29215 |
| 324 | 20240816 | 143000 | 42456427830 | 5680 | 5690 | 5690 | 5680 | 13512 |
| 325 | 20240816 | 142900 | 42379612990 | 5700 | 5700 | 5700 | 5690 | 4170 |
| 326 | 20240816 | 142800 | 42355879920 | 5700 | 5690 | 5700 | 5680 | 17494 |
| 327 | 20240816 | 142700 | 42256408010 | 5680 | 5680 | 5700 | 5670 | 18619 |
| 328 | 20240816 | 142600 | 42150604870 | 5680 | 5680 | 5690 | 5670 | 13600 |
| 329 | 20240816 | 142500 | 42073390710 | 5680 | 5720 | 5720 | 5660 | 116207 |
| 330 | 20240816 | 142400 | 41412802060 | 5710 | 5710 | 5720 | 5710 | 15653 |
| 331 | 20240816 | 142300 | 41323379810 | 5710 | 5720 | 5730 | 5710 | 16578 |
| 332 | 20240816 | 142200 | 41228597560 | 5720 | 5730 | 5730 | 5720 | 4881 |
| 333 | 20240816 | 142100 | 41200675270 | 5730 | 5720 | 5740 | 5720 | 8433 |
| 334 | 20240816 | 142000 | 41152391250 | 5720 | 5740 | 5750 | 5720 | 21390 |
| 335 | 20240816 | 141900 | 41029770440 | 5750 | 5750 | 5750 | 5740 | 1768 |
| 336 | 20240816 | 141800 | 41019618930 | 5740 | 5740 | 5750 | 5740 | 8874 |
| 337 | 20240816 | 141700 | 40968660430 | 5730 | 5730 | 5740 | 5730 | 7827 |
| 338 | 20240816 | 141600 | 40923760690 | 5730 | 5740 | 5740 | 5730 | 8372 |
| 339 | 20240816 | 141500 | 40875788250 | 5730 | 5730 | 5740 | 5730 | 9122 |
| 340 | 20240816 | 141400 | 40823487900 | 5730 | 5720 | 5740 | 5720 | 17116 |
| 341 | 20240816 | 141300 | 40725435490 | 5720 | 5730 | 5730 | 5720 | 12222 |
| 342 | 20240816 | 141200 | 40655507940 | 5730 | 5720 | 5740 | 5720 | 11008 |
| 343 | 20240816 | 141100 | 40592429510 | 5720 | 5730 | 5730 | 5720 | 8396 |
| 344 | 20240816 | 141000 | 40544392600 | 5720 | 5740 | 5740 | 5710 | 24690 |
| 345 | 20240816 | 140900 | 40403042630 | 5740 | 5740 | 5750 | 5730 | 8606 |
| 346 | 20240816 | 140800 | 40353665750 | 5740 | 5730 | 5750 | 5730 | 14774 |
| 347 | 20240816 | 140700 | 40268905460 | 5730 | 5730 | 5740 | 5730 | 4067 |
| 348 | 20240816 | 140600 | 40245594460 | 5740 | 5730 | 5750 | 5730 | 26610 |
| 349 | 20240816 | 140500 | 40092681830 | 5730 | 5720 | 5730 | 5710 | 22563 |
| 350 | 20240816 | 140400 | 39963634720 | 5720 | 5730 | 5740 | 5720 | 32424 |
| 351 | 20240816 | 140300 | 39778050220 | 5740 | 5730 | 5740 | 5730 | 19983 |
| 352 | 20240816 | 140200 | 39663525550 | 5730 | 5740 | 5750 | 5730 | 14371 |
| 353 | 20240816 | 140100 | 39581078710 | 5740 | 5750 | 5770 | 5740 | 17992 |
| 354 | 20240816 | 140000 | 39477610810 | 5760 | 5760 | 5770 | 5750 | 20741 |
| 355 | 20240816 | 135900 | 39358131720 | 5760 | 5770 | 5770 | 5750 | 10879 |
| 356 | 20240816 | 135800 | 39295523110 | 5770 | 5780 | 5780 | 5750 | 32280 |
| 357 | 20240816 | 135700 | 39109519100 | 5780 | 5760 | 5780 | 5750 | 48055 |
| 358 | 20240816 | 135600 | 38832354070 | 5770 | 5780 | 5780 | 5760 | 45802 |
| 359 | 20240816 | 135500 | 38567990700 | 5780 | 5750 | 5780 | 5740 | 57924 |
| 360 | 20240816 | 135400 | 38233911140 | 5760 | 5720 | 5760 | 5720 | 70376 |
| 361 | 20240816 | 135300 | 37830026240 | 5730 | 5730 | 5740 | 5720 | 56444 |
| 362 | 20240816 | 135200 | 37506979720 | 5720 | 5760 | 5760 | 5720 | 57159 |
| 363 | 20240816 | 135100 | 37179054440 | 5760 | 5760 | 5780 | 5750 | 62301 |
| 364 | 20240816 | 135000 | 36820134390 | 5760 | 5750 | 5760 | 5740 | 45195 |
| 365 | 20240816 | 134900 | 36560201600 | 5740 | 5770 | 5770 | 5740 | 67823 |
| 366 | 20240816 | 134800 | 36170007220 | 5770 | 5760 | 5790 | 5750 | 138548 |
| 367 | 20240816 | 134700 | 35370104560 | 5760 | 5780 | 5790 | 5750 | 141432 |
| 368 | 20240816 | 134600 | 34554300390 | 5790 | 5800 | 5830 | 5760 | 275519 |
| 369 | 20240816 | 134500 | 32957151320 | 5800 | 5770 | 5800 | 5750 | 280433 |
| 370 | 20240816 | 134400 | 31334728750 | 5760 | 5750 | 5770 | 5740 | 78420 |
| 371 | 20240816 | 134300 | 30883207980 | 5750 | 5750 | 5760 | 5740 | 97349 |
| 372 | 20240816 | 134200 | 30323688390 | 5750 | 5740 | 5750 | 5720 | 85461 |
| 373 | 20240816 | 134100 | 29833041580 | 5730 | 5710 | 5740 | 5700 | 46854 |
| 374 | 20240816 | 134000 | 29564803540 | 5710 | 5720 | 5730 | 5710 | 30643 |
| 375 | 20240816 | 133900 | 29389551770 | 5730 | 5710 | 5730 | 5710 | 12011 |
| 376 | 20240816 | 133800 | 29320820070 | 5720 | 5730 | 5730 | 5720 | 22547 |
| 377 | 20240816 | 133700 | 29191732470 | 5730 | 5710 | 5740 | 5710 | 57634 |
| 378 | 20240816 | 133600 | 28861520660 | 5720 | 5710 | 5730 | 5710 | 45513 |
| 379 | 20240816 | 133500 | 28601067690 | 5720 | 5700 | 5720 | 5700 | 17184 |
| 380 | 20240816 | 133400 | 28502925570 | 5700 | 5700 | 5710 | 5690 | 25818 |
| 381 | 20240816 | 133300 | 28355791170 | 5700 | 5680 | 5700 | 5680 | 31795 |
| 382 | 20240816 | 133200 | 28174815180 | 5690 | 5680 | 5690 | 5680 | 3129 |
| 383 | 20240816 | 133100 | 28157040950 | 5690 | 5670 | 5690 | 5670 | 1904 |
| 384 | 20240816 | 133000 | 28146222200 | 5670 | 5690 | 5690 | 5670 | 9948 |
| 385 | 20240816 | 132900 | 28089647020 | 5680 | 5680 | 5690 | 5670 | 5632 |
| 386 | 20240816 | 132800 | 28057661010 | 5690 | 5690 | 5690 | 5660 | 16181 |
| 387 | 20240816 | 132700 | 27965832630 | 5690 | 5680 | 5690 | 5670 | 8762 |
| 388 | 20240816 | 132600 | 27915993890 | 5690 | 5680 | 5690 | 5670 | 10090 |
| 389 | 20240816 | 132500 | 27858673100 | 5680 | 5680 | 5690 | 5680 | 3270 |
| 390 | 20240816 | 132400 | 27840099150 | 5680 | 5690 | 5690 | 5680 | 4589 |
| 391 | 20240816 | 132300 | 27813998030 | 5690 | 5690 | 5690 | 5670 | 6705 |
| 392 | 20240816 | 132200 | 27775907680 | 5690 | 5690 | 5690 | 5670 | 7610 |
| 393 | 20240816 | 132100 | 27732685300 | 5680 | 5680 | 5690 | 5670 | 15869 |
| 394 | 20240816 | 132000 | 27642549440 | 5680 | 5660 | 5680 | 5660 | 14613 |
| 395 | 20240816 | 131900 | 27559762450 | 5650 | 5650 | 5650 | 5650 | 162 |
| 396 | 20240816 | 131800 | 27558847150 | 5650 | 5650 | 5660 | 5650 | 3525 |
| 397 | 20240816 | 131700 | 27538927390 | 5650 | 5640 | 5650 | 5640 | 18731 |
| 398 | 20240816 | 131600 | 27433157490 | 5650 | 5650 | 5650 | 5640 | 8273 |
| 399 | 20240816 | 131500 | 27386485490 | 5640 | 5660 | 5660 | 5640 | 11825 |
| 400 | 20240816 | 131400 | 27319691040 | 5660 | 5650 | 5660 | 5650 | 4372 |
| 401 | 20240816 | 131300 | 27294976560 | 5650 | 5660 | 5660 | 5650 | 1938 |
| 402 | 20240816 | 131200 | 27284023510 | 5650 | 5650 | 5660 | 5650 | 10042 |
| 403 | 20240816 | 131100 | 27227275580 | 5650 | 5650 | 5660 | 5650 | 1613 |
| 404 | 20240816 | 131000 | 27218158880 | 5650 | 5660 | 5660 | 5650 | 2764 |
| 405 | 20240816 | 130900 | 27202537780 | 5660 | 5660 | 5660 | 5650 | 1284 |
| 406 | 20240816 | 130800 | 27195270360 | 5660 | 5670 | 5670 | 5650 | 13774 |
| 407 | 20240816 | 130700 | 27117300950 | 5670 | 5670 | 5670 | 5660 | 607 |
| 408 | 20240816 | 130600 | 27113859780 | 5670 | 5670 | 5670 | 5660 | 7262 |
| 409 | 20240816 | 130500 | 27072705240 | 5670 | 5670 | 5680 | 5670 | 3485 |
| 410 | 20240816 | 130400 | 27052943770 | 5680 | 5680 | 5690 | 5680 | 6250 |
| 411 | 20240816 | 130300 | 27017442780 | 5680 | 5690 | 5690 | 5680 | 14270 |
| 412 | 20240816 | 130200 | 26936287550 | 5680 | 5670 | 5690 | 5660 | 4695 |
| 413 | 20240816 | 130100 | 26909667080 | 5690 | 5670 | 5690 | 5660 | 26893 |
| 414 | 20240816 | 130000 | 26757003030 | 5680 | 5670 | 5680 | 5670 | 4332 |
| 415 | 20240816 | 125900 | 26732433680 | 5670 | 5670 | 5680 | 5670 | 1875 |
| 416 | 20240816 | 125800 | 26721802310 | 5670 | 5670 | 5670 | 5660 | 3301 |
| 417 | 20240816 | 125700 | 26703110210 | 5660 | 5680 | 5680 | 5660 | 1086 |
| 418 | 20240816 | 125600 | 26696956290 | 5680 | 5670 | 5680 | 5660 | 2486 |
| 419 | 20240816 | 125500 | 26682859940 | 5670 | 5660 | 5670 | 5660 | 9818 |
| 420 | 20240816 | 125400 | 26627242130 | 5660 | 5660 | 5680 | 5650 | 4965 |
| 421 | 20240816 | 125300 | 26599098130 | 5650 | 5660 | 5660 | 5650 | 4505 |
| 422 | 20240816 | 125200 | 26573616700 | 5660 | 5660 | 5680 | 5660 | 2795 |
| 423 | 20240816 | 125100 | 26557795380 | 5680 | 5680 | 5680 | 5660 | 2408 |
| 424 | 20240816 | 125000 | 26544131040 | 5670 | 5670 | 5680 | 5670 | 2290 |
| 425 | 20240816 | 124900 | 26531141390 | 5670 | 5670 | 5680 | 5670 | 914 |
| 426 | 20240816 | 124800 | 26525954950 | 5670 | 5680 | 5680 | 5670 | 1799 |
| 427 | 20240816 | 124700 | 26515749380 | 5670 | 5670 | 5680 | 5670 | 3208 |
| 428 | 20240816 | 124600 | 26497558260 | 5670 | 5670 | 5670 | 5660 | 4159 |
| 429 | 20240816 | 124500 | 26473983030 | 5670 | 5660 | 5670 | 5660 | 1109 |
| 430 | 20240816 | 124400 | 26467700260 | 5660 | 5660 | 5670 | 5650 | 2204 |
| 431 | 20240816 | 124300 | 26455227580 | 5660 | 5650 | 5660 | 5650 | 4850 |
| 432 | 20240816 | 124200 | 26427821560 | 5670 | 5650 | 5670 | 5650 | 9056 |
| 433 | 20240816 | 124100 | 26376570160 | 5660 | 5670 | 5670 | 5650 | 14721 |
| 434 | 20240816 | 124000 | 26293272800 | 5660 | 5660 | 5670 | 5660 | 1292 |
| 435 | 20240816 | 123900 | 26285957830 | 5670 | 5660 | 5670 | 5660 | 3444 |
| 436 | 20240816 | 123800 | 26266446420 | 5660 | 5670 | 5670 | 5660 | 1123 |
| 437 | 20240816 | 123700 | 26260084140 | 5660 | 5670 | 5680 | 5660 | 4060 |
| 438 | 20240816 | 123600 | 26237084390 | 5680 | 5670 | 5680 | 5660 | 5119 |
| 439 | 20240816 | 123500 | 26208084360 | 5680 | 5670 | 5680 | 5670 | 2817 |
| 440 | 20240816 | 123400 | 26192107220 | 5670 | 5680 | 5680 | 5670 | 6035 |
| 441 | 20240816 | 123300 | 26157858460 | 5680 | 5680 | 5690 | 5680 | 9643 |
| 442 | 20240816 | 123200 | 26103082890 | 5690 | 5670 | 5690 | 5670 | 17746 |
| 443 | 20240816 | 123100 | 26002305570 | 5670 | 5670 | 5680 | 5670 | 3473 |
| 444 | 20240816 | 123000 | 25982601680 | 5670 | 5680 | 5680 | 5660 | 19878 |
| 445 | 20240816 | 122900 | 25869901360 | 5670 | 5660 | 5680 | 5660 | 8645 |
| 446 | 20240816 | 122800 | 25820911330 | 5660 | 5670 | 5670 | 5660 | 2678 |
| 447 | 20240816 | 122700 | 25805753160 | 5670 | 5680 | 5680 | 5670 | 9916 |
| 448 | 20240816 | 122600 | 25749520840 | 5680 | 5670 | 5680 | 5660 | 6873 |
| 449 | 20240816 | 122500 | 25710550800 | 5660 | 5650 | 5660 | 5650 | 11549 |
| 450 | 20240816 | 122400 | 25645202480 | 5650 | 5650 | 5660 | 5650 | 2489 |
| 451 | 20240816 | 122300 | 25631133970 | 5650 | 5650 | 5660 | 5650 | 5352 |
| 452 | 20240816 | 122200 | 25600887610 | 5650 | 5640 | 5650 | 5640 | 24195 |
| 453 | 20240816 | 122100 | 25464315310 | 5640 | 5640 | 5650 | 5640 | 11961 |
| 454 | 20240816 | 122000 | 25396850990 | 5650 | 5650 | 5650 | 5640 | 3100 |
| 455 | 20240816 | 121900 | 25379336820 | 5640 | 5650 | 5660 | 5640 | 4600 |
| 456 | 20240816 | 121800 | 25353355910 | 5650 | 5640 | 5660 | 5640 | 8506 |
| 457 | 20240816 | 121700 | 25305325970 | 5640 | 5660 | 5660 | 5640 | 18268 |
| 458 | 20240816 | 121600 | 25202168610 | 5660 | 5650 | 5660 | 5650 | 10848 |
| 459 | 20240816 | 121500 | 25140861950 | 5650 | 5680 | 5690 | 5650 | 45790 |
| 460 | 20240816 | 121400 | 24881212110 | 5680 | 5680 | 5680 | 5680 | 7826 |
| 461 | 20240816 | 121300 | 24836760430 | 5680 | 5670 | 5690 | 5670 | 7169 |
| 462 | 20240816 | 121200 | 24796047330 | 5680 | 5680 | 5690 | 5680 | 5716 |
| 463 | 20240816 | 121100 | 24763576170 | 5690 | 5690 | 5690 | 5680 | 5415 |
| 464 | 20240816 | 121000 | 24732815560 | 5680 | 5690 | 5690 | 5680 | 13240 |
| 465 | 20240816 | 120900 | 24657554600 | 5690 | 5670 | 5690 | 5670 | 7827 |
| 466 | 20240816 | 120800 | 24613097400 | 5670 | 5670 | 5680 | 5670 | 1793 |
| 467 | 20240816 | 120700 | 24602931030 | 5670 | 5670 | 5670 | 5670 | 4247 |
| 468 | 20240816 | 120600 | 24578850540 | 5670 | 5680 | 5690 | 5670 | 8543 |
| 469 | 20240816 | 120500 | 24530339800 | 5680 | 5680 | 5690 | 5680 | 4307 |
| 470 | 20240816 | 120400 | 24505874220 | 5690 | 5690 | 5690 | 5680 | 9389 |
| 471 | 20240816 | 120300 | 24452478710 | 5690 | 5700 | 5700 | 5690 | 4129 |
| 472 | 20240816 | 120200 | 24428969460 | 5680 | 5690 | 5700 | 5680 | 21345 |
| 473 | 20240816 | 120100 | 24307480270 | 5690 | 5680 | 5690 | 5670 | 10329 |
| 474 | 20240816 | 120000 | 24248831100 | 5670 | 5670 | 5680 | 5660 | 6203 |
| 475 | 20240816 | 115900 | 24213662760 | 5660 | 5660 | 5670 | 5660 | 1758 |
| 476 | 20240816 | 115800 | 24203711430 | 5660 | 5670 | 5670 | 5660 | 2265 |
| 477 | 20240816 | 115700 | 24190881880 | 5670 | 5670 | 5680 | 5670 | 1919 |
| 478 | 20240816 | 115600 | 24179997450 | 5670 | 5670 | 5680 | 5660 | 7996 |
| 479 | 20240816 | 115500 | 24134668410 | 5670 | 5680 | 5680 | 5670 | 2847 |
| 480 | 20240816 | 115400 | 24118524900 | 5670 | 5650 | 5670 | 5650 | 9899 |
| 481 | 20240816 | 115300 | 24062465130 | 5650 | 5650 | 5660 | 5650 | 10173 |
| 482 | 20240816 | 115200 | 24004965100 | 5650 | 5660 | 5670 | 5650 | 48788 |
| 483 | 20240816 | 115100 | 23729110830 | 5660 | 5670 | 5670 | 5660 | 10866 |
| 484 | 20240816 | 115000 | 23667593980 | 5670 | 5680 | 5680 | 5660 | 7093 |
| 485 | 20240816 | 114900 | 23627374870 | 5680 | 5680 | 5690 | 5680 | 8041 |
| 486 | 20240816 | 114800 | 23581700170 | 5680 | 5680 | 5690 | 5670 | 4019 |
| 487 | 20240816 | 114700 | 23558868650 | 5670 | 5680 | 5690 | 5670 | 10655 |
| 488 | 20240816 | 114600 | 23498426410 | 5690 | 5690 | 5690 | 5680 | 5049 |
| 489 | 20240816 | 114500 | 23469715740 | 5690 | 5670 | 5690 | 5670 | 11288 |
| 490 | 20240816 | 114400 | 23405578330 | 5670 | 5680 | 5680 | 5660 | 15845 |
| 491 | 20240816 | 114300 | 23315739820 | 5680 | 5680 | 5690 | 5670 | 46781 |
| 492 | 20240816 | 114200 | 23050088790 | 5680 | 5700 | 5700 | 5680 | 10666 |
| 493 | 20240816 | 114100 | 22989407390 | 5690 | 5690 | 5700 | 5680 | 8819 |
| 494 | 20240816 | 114000 | 22939222800 | 5690 | 5700 | 5710 | 5680 | 36914 |
| 495 | 20240816 | 113900 | 22729126710 | 5690 | 5700 | 5710 | 5680 | 46485 |
| 496 | 20240816 | 113800 | 22464415250 | 5700 | 5740 | 5740 | 5700 | 114789 |
| 497 | 20240816 | 113700 | 21807556190 | 5730 | 5730 | 5750 | 5710 | 151647 |
| 498 | 20240816 | 113600 | 20937573840 | 5730 | 5730 | 5740 | 5700 | 56431 |
| 499 | 20240816 | 113500 | 20614538130 | 5730 | 5700 | 5730 | 5680 | 118332 |
| 500 | 20240816 | 113400 | 19937873510 | 5700 | 5690 | 5710 | 5670 | 79923 |
| 501 | 20240816 | 113300 | 19482733110 | 5680 | 5680 | 5680 | 5670 | 4762 |
| 502 | 20240816 | 113200 | 19455687100 | 5690 | 5690 | 5690 | 5680 | 13317 |
| 503 | 20240816 | 113100 | 19380045790 | 5690 | 5690 | 5690 | 5680 | 3222 |
| 504 | 20240816 | 113000 | 19361717220 | 5690 | 5680 | 5690 | 5670 | 5221 |
| 505 | 20240816 | 112900 | 19332062500 | 5680 | 5680 | 5690 | 5670 | 10850 |
| 506 | 20240816 | 112800 | 19270438230 | 5680 | 5680 | 5680 | 5680 | 10909 |
| 507 | 20240816 | 112700 | 19208475110 | 5680 | 5690 | 5690 | 5680 | 11526 |
| 508 | 20240816 | 112600 | 19143001760 | 5690 | 5690 | 5700 | 5680 | 10392 |
| 509 | 20240816 | 112500 | 19083870260 | 5700 | 5690 | 5700 | 5680 | 2388 |
| 510 | 20240816 | 112400 | 19070281320 | 5690 | 5690 | 5700 | 5680 | 6311 |
| 511 | 20240816 | 112300 | 19034349470 | 5700 | 5700 | 5700 | 5690 | 10028 |
| 512 | 20240816 | 112200 | 18977284240 | 5700 | 5700 | 5700 | 5690 | 9600 |
| 513 | 20240816 | 112100 | 18922652790 | 5690 | 5700 | 5710 | 5690 | 24398 |
| 514 | 20240816 | 112000 | 18783566100 | 5700 | 5710 | 5710 | 5700 | 9791 |
| 515 | 20240816 | 111900 | 18727712260 | 5710 | 5700 | 5710 | 5690 | 18495 |
| 516 | 20240816 | 111800 | 18622305780 | 5700 | 5690 | 5700 | 5680 | 5728 |
| 517 | 20240816 | 111700 | 18589682860 | 5690 | 5700 | 5700 | 5690 | 15918 |
| 518 | 20240816 | 111600 | 18498999610 | 5690 | 5700 | 5700 | 5690 | 5776 |
| 519 | 20240816 | 111500 | 18466093640 | 5700 | 5680 | 5700 | 5680 | 4161 |
| 520 | 20240816 | 111400 | 18442423000 | 5680 | 5670 | 5690 | 5670 | 13099 |
| 521 | 20240816 | 111300 | 18368023070 | 5680 | 5680 | 5680 | 5660 | 29635 |
| 522 | 20240816 | 111200 | 18199932890 | 5670 | 5680 | 5680 | 5670 | 4999 |
| 523 | 20240816 | 111100 | 18171555130 | 5680 | 5670 | 5680 | 5670 | 1757 |
| 524 | 20240816 | 111000 | 18161582430 | 5680 | 5680 | 5680 | 5670 | 4212 |
| 525 | 20240816 | 110900 | 18137684200 | 5680 | 5680 | 5680 | 5670 | 861 |
| 526 | 20240816 | 110800 | 18132795720 | 5680 | 5680 | 5680 | 5670 | 1052 |
| 527 | 20240816 | 110700 | 18126821360 | 5680 | 5680 | 5680 | 5670 | 3426 |
| 528 | 20240816 | 110600 | 18107393800 | 5680 | 5680 | 5690 | 5670 | 4367 |
| 529 | 20240816 | 110500 | 18082588780 | 5680 | 5690 | 5690 | 5660 | 24864 |
| 530 | 20240816 | 110400 | 17941417400 | 5680 | 5700 | 5700 | 5680 | 13626 |
| 531 | 20240816 | 110300 | 17863836090 | 5700 | 5700 | 5710 | 5690 | 82832 |
| 532 | 20240816 | 110200 | 17391450100 | 5700 | 5700 | 5700 | 5680 | 26863 |
| 533 | 20240816 | 110100 | 17238405730 | 5700 | 5690 | 5700 | 5680 | 23967 |
| 534 | 20240816 | 110000 | 17102059070 | 5690 | 5680 | 5690 | 5680 | 21091 |
| 535 | 20240816 | 105900 | 16982220230 | 5680 | 5660 | 5680 | 5660 | 7632 |
| 536 | 20240816 | 105800 | 16938968160 | 5660 | 5670 | 5670 | 5660 | 960 |
| 537 | 20240816 | 105700 | 16933529200 | 5670 | 5670 | 5670 | 5660 | 6609 |
| 538 | 20240816 | 105600 | 16896069740 | 5660 | 5680 | 5680 | 5660 | 3902 |
| 539 | 20240816 | 105500 | 16873951010 | 5670 | 5670 | 5680 | 5670 | 1928 |
| 540 | 20240816 | 105400 | 16863014700 | 5670 | 5670 | 5670 | 5660 | 3580 |
| 541 | 20240816 | 105300 | 16842718860 | 5670 | 5670 | 5680 | 5660 | 8551 |
| 542 | 20240816 | 105200 | 16794206300 | 5670 | 5680 | 5680 | 5670 | 2369 |
| 543 | 20240816 | 105100 | 16780771400 | 5670 | 5660 | 5680 | 5650 | 62449 |
| 544 | 20240816 | 105000 | 16426707550 | 5650 | 5650 | 5660 | 5650 | 2594 |
| 545 | 20240816 | 104900 | 16412048450 | 5650 | 5650 | 5660 | 5650 | 9450 |
| 546 | 20240816 | 104800 | 16358651390 | 5650 | 5650 | 5660 | 5650 | 1964 |
| 547 | 20240816 | 104700 | 16347536030 | 5650 | 5660 | 5660 | 5650 | 2426 |
| 548 | 20240816 | 104600 | 16333811600 | 5660 | 5650 | 5660 | 5650 | 5627 |
| 549 | 20240816 | 104500 | 16301970520 | 5660 | 5660 | 5670 | 5650 | 5096 |
| 550 | 20240816 | 104400 | 16273125060 | 5660 | 5660 | 5670 | 5660 | 7090 |
| 551 | 20240816 | 104300 | 16232975780 | 5660 | 5650 | 5660 | 5640 | 26782 |
| 552 | 20240816 | 104200 | 16081623650 | 5650 | 5650 | 5650 | 5640 | 3312 |
| 553 | 20240816 | 104100 | 16062938210 | 5640 | 5650 | 5650 | 5640 | 5923 |
| 554 | 20240816 | 104000 | 16029510860 | 5650 | 5640 | 5650 | 5630 | 11454 |
| 555 | 20240816 | 103900 | 15964951690 | 5640 | 5640 | 5640 | 5630 | 4542 |
| 556 | 20240816 | 103800 | 15939374740 | 5640 | 5640 | 5650 | 5640 | 7966 |
| 557 | 20240816 | 103700 | 15894420540 | 5640 | 5650 | 5650 | 5640 | 10166 |
| 558 | 20240816 | 103600 | 15837013070 | 5660 | 5660 | 5670 | 5650 | 7276 |
| 559 | 20240816 | 103500 | 15795869700 | 5650 | 5680 | 5680 | 5650 | 15895 |
| 560 | 20240816 | 103400 | 15705797290 | 5680 | 5680 | 5680 | 5670 | 14847 |
| 561 | 20240816 | 103300 | 15621558890 | 5680 | 5680 | 5680 | 5670 | 15499 |
| 562 | 20240816 | 103200 | 15533546260 | 5680 | 5670 | 5680 | 5660 | 27024 |
| 563 | 20240816 | 103100 | 15380241070 | 5670 | 5660 | 5670 | 5660 | 8405 |
| 564 | 20240816 | 103000 | 15332666470 | 5660 | 5670 | 5680 | 5660 | 34375 |
| 565 | 20240816 | 102900 | 15137634300 | 5670 | 5640 | 5670 | 5630 | 53351 |
| 566 | 20240816 | 102800 | 14835942620 | 5640 | 5630 | 5640 | 5630 | 5153 |
| 567 | 20240816 | 102700 | 14806889670 | 5630 | 5630 | 5650 | 5620 | 10144 |
| 568 | 20240816 | 102600 | 14749686680 | 5630 | 5620 | 5630 | 5620 | 14012 |
| 569 | 20240816 | 102500 | 14670866350 | 5620 | 5610 | 5620 | 5610 | 19396 |
| 570 | 20240816 | 102400 | 14562048340 | 5610 | 5610 | 5620 | 5610 | 2346 |
| 571 | 20240816 | 102300 | 14548873330 | 5620 | 5630 | 5630 | 5620 | 8266 |
| 572 | 20240816 | 102200 | 14502417930 | 5630 | 5630 | 5630 | 5620 | 20840 |
| 573 | 20240816 | 102100 | 14385095020 | 5630 | 5620 | 5640 | 5620 | 6689 |
| 574 | 20240816 | 102000 | 14347459270 | 5630 | 5620 | 5630 | 5610 | 12454 |
| 575 | 20240816 | 101900 | 14277416010 | 5620 | 5610 | 5620 | 5610 | 23560 |
| 576 | 20240816 | 101800 | 14145216140 | 5610 | 5630 | 5630 | 5610 | 13223 |
| 577 | 20240816 | 101700 | 14070907170 | 5630 | 5640 | 5640 | 5630 | 6835 |
| 578 | 20240816 | 101600 | 14032422510 | 5630 | 5630 | 5640 | 5630 | 3059 |
| 579 | 20240816 | 101500 | 14015199330 | 5630 | 5620 | 5640 | 5620 | 3353 |
| 580 | 20240816 | 101400 | 13996324140 | 5620 | 5630 | 5640 | 5620 | 9799 |
| 581 | 20240816 | 101300 | 13941154220 | 5630 | 5630 | 5640 | 5630 | 5880 |
| 582 | 20240816 | 101200 | 13908049500 | 5630 | 5650 | 5650 | 5630 | 21401 |
| 583 | 20240816 | 101100 | 13787473340 | 5650 | 5650 | 5650 | 5640 | 4900 |
| 584 | 20240816 | 101000 | 13759835730 | 5650 | 5660 | 5660 | 5640 | 5762 |
| 585 | 20240816 | 100900 | 13727323810 | 5660 | 5650 | 5660 | 5640 | 8224 |
| 586 | 20240816 | 100800 | 13680839710 | 5660 | 5660 | 5660 | 5650 | 6151 |
| 587 | 20240816 | 100700 | 13646057510 | 5650 | 5650 | 5660 | 5640 | 23464 |
| 588 | 20240816 | 100600 | 13513619600 | 5640 | 5640 | 5650 | 5640 | 15793 |
| 589 | 20240816 | 100500 | 13424532820 | 5640 | 5650 | 5660 | 5640 | 21364 |
| 590 | 20240816 | 100400 | 13303847180 | 5650 | 5660 | 5660 | 5650 | 3198 |
| 591 | 20240816 | 100300 | 13285774970 | 5660 | 5650 | 5660 | 5650 | 6475 |
| 592 | 20240816 | 100200 | 13249151490 | 5650 | 5650 | 5660 | 5650 | 5190 |
| 593 | 20240816 | 100100 | 13219813300 | 5650 | 5660 | 5670 | 5650 | 7577 |
| 594 | 20240816 | 100000 | 13176931810 | 5660 | 5670 | 5670 | 5660 | 1838 |
| 595 | 20240816 | 095900 | 13166523210 | 5670 | 5660 | 5680 | 5650 | 24373 |
| 596 | 20240816 | 095800 | 13028493750 | 5670 | 5670 | 5670 | 5650 | 8799 |
| 597 | 20240816 | 095700 | 12978707990 | 5670 | 5640 | 5670 | 5640 | 27804 |
| 598 | 20240816 | 095600 | 12821381830 | 5650 | 5640 | 5650 | 5630 | 2566 |
| 599 | 20240816 | 095500 | 12806908440 | 5630 | 5640 | 5650 | 5630 | 5403 |
| 600 | 20240816 | 095400 | 12776444080 | 5640 | 5630 | 5640 | 5630 | 12720 |
| 601 | 20240816 | 095300 | 12704775090 | 5630 | 5640 | 5640 | 5620 | 8789 |
| 602 | 20240816 | 095200 | 12655304250 | 5640 | 5650 | 5650 | 5630 | 4996 |
| 603 | 20240816 | 095100 | 12627127050 | 5650 | 5650 | 5660 | 5640 | 7909 |
| 604 | 20240816 | 095000 | 12582437420 | 5650 | 5640 | 5650 | 5640 | 20851 |
| 605 | 20240816 | 094900 | 12464789350 | 5650 | 5650 | 5650 | 5640 | 3305 |
| 606 | 20240816 | 094800 | 12446126890 | 5650 | 5650 | 5660 | 5650 | 10632 |
| 607 | 20240816 | 094700 | 12386045200 | 5660 | 5680 | 5680 | 5660 | 13778 |
| 608 | 20240816 | 094600 | 12307971120 | 5680 | 5660 | 5680 | 5640 | 35030 |
| 609 | 20240816 | 094500 | 12109721130 | 5650 | 5640 | 5660 | 5640 | 6084 |
| 610 | 20240816 | 094400 | 12075354150 | 5650 | 5640 | 5650 | 5640 | 9421 |
| 611 | 20240816 | 094300 | 12022159720 | 5650 | 5650 | 5660 | 5640 | 19295 |
| 612 | 20240816 | 094200 | 11913165280 | 5650 | 5660 | 5660 | 5650 | 5418 |
| 613 | 20240816 | 094100 | 11882531020 | 5660 | 5650 | 5660 | 5640 | 9248 |
| 614 | 20240816 | 094000 | 11830284380 | 5650 | 5660 | 5660 | 5640 | 9606 |
| 615 | 20240816 | 093900 | 11775941010 | 5650 | 5640 | 5650 | 5630 | 13354 |
| 616 | 20240816 | 093800 | 11700543010 | 5630 | 5650 | 5650 | 5630 | 3546 |
| 617 | 20240816 | 093700 | 11680544040 | 5650 | 5630 | 5660 | 5600 | 17765 |
| 618 | 20240816 | 093600 | 11580467450 | 5620 | 5610 | 5620 | 5590 | 32728 |
| 619 | 20240816 | 093500 | 11397018030 | 5610 | 5590 | 5630 | 5590 | 32968 |
| 620 | 20240816 | 093400 | 11212263730 | 5590 | 5620 | 5620 | 5590 | 23269 |
| 621 | 20240816 | 093300 | 11081918020 | 5620 | 5640 | 5650 | 5590 | 77356 |
| 622 | 20240816 | 093200 | 10647013410 | 5640 | 5650 | 5660 | 5640 | 11227 |
| 623 | 20240816 | 093100 | 10583619020 | 5650 | 5650 | 5670 | 5650 | 19942 |
| 624 | 20240816 | 093000 | 10470891770 | 5650 | 5680 | 5680 | 5650 | 22468 |
| 625 | 20240816 | 092900 | 10343675160 | 5680 | 5670 | 5690 | 5670 | 11441 |
| 626 | 20240816 | 092800 | 10278748780 | 5690 | 5680 | 5690 | 5660 | 26461 |
| 627 | 20240816 | 092700 | 10128700200 | 5670 | 5670 | 5680 | 5660 | 8896 |
| 628 | 20240816 | 092600 | 10078252030 | 5670 | 5650 | 5680 | 5640 | 29366 |
| 629 | 20240816 | 092500 | 9912068690 | 5660 | 5670 | 5680 | 5660 | 24886 |
| 630 | 20240816 | 092400 | 9771103420 | 5670 | 5680 | 5680 | 5670 | 16626 |
| 631 | 20240816 | 092300 | 9676692960 | 5690 | 5700 | 5700 | 5670 | 17884 |
| 632 | 20240816 | 092200 | 9574928540 | 5710 | 5670 | 5710 | 5650 | 56575 |
| 633 | 20240816 | 092100 | 9253445580 | 5660 | 5680 | 5680 | 5660 | 17896 |
| 634 | 20240816 | 092000 | 9151952210 | 5680 | 5690 | 5700 | 5670 | 35782 |
| 635 | 20240816 | 091900 | 8948379020 | 5690 | 5660 | 5700 | 5660 | 22294 |
| 636 | 20240816 | 091800 | 8821752380 | 5670 | 5680 | 5680 | 5650 | 47347 |
| 637 | 20240816 | 091700 | 8553715840 | 5680 | 5700 | 5700 | 5670 | 76508 |
| 638 | 20240816 | 091600 | 8118616330 | 5700 | 5660 | 5720 | 5660 | 101071 |
| 639 | 20240816 | 091500 | 7542956570 | 5670 | 5660 | 5690 | 5630 | 72876 |
| 640 | 20240816 | 091400 | 7130610960 | 5670 | 5690 | 5730 | 5650 | 143112 |
| 641 | 20240816 | 091300 | 6315861340 | 5690 | 5640 | 5690 | 5630 | 180080 |
| 642 | 20240816 | 091200 | 5296203690 | 5640 | 5590 | 5650 | 5590 | 85745 |
| 643 | 20240816 | 091100 | 4814427470 | 5590 | 5540 | 5600 | 5530 | 53854 |
| 644 | 20240816 | 091000 | 4514285900 | 5540 | 5510 | 5550 | 5510 | 14740 |
| 645 | 20240816 | 090900 | 4432653270 | 5520 | 5490 | 5530 | 5480 | 25133 |
| 646 | 20240816 | 090800 | 4294528480 | 5490 | 5550 | 5570 | 5450 | 95209 |
| 647 | 20240816 | 090700 | 3769453770 | 5550 | 5520 | 5570 | 5510 | 52691 |
| 648 | 20240816 | 090600 | 3476918890 | 5520 | 5460 | 5530 | 5450 | 51383 |
| 649 | 20240816 | 090500 | 3194650070 | 5470 | 5450 | 5510 | 5450 | 41544 |
| 650 | 20240816 | 090400 | 2967312350 | 5470 | 5490 | 5510 | 5420 | 105798 |
| 651 | 20240816 | 090300 | 2388773780 | 5490 | 5480 | 5540 | 5480 | 54461 |
| 652 | 20240816 | 090200 | 2088868480 | 5480 | 5490 | 5490 | 5410 | 100195 |
| 653 | 20240816 | 090100 | 1542192860 | 5500 | 5580 | 5590 | 5480 | 129123 |
| 654 | 20240816 | 090000 | 828630300 | 5600 | 5550 | 5600 | 5550 | 146162 |