33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 195600 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 44340 |
| 3 | 20241017 | 195500 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20241017 | 195400 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20241017 | 195300 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20241017 | 195200 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20241017 | 195100 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20241017 | 195000 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20241017 | 194900 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20241017 | 194800 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20241017 | 194700 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20241017 | 194600 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20241017 | 194500 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20241017 | 194400 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20241017 | 194300 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20241017 | 194200 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20241017 | 194100 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20241017 | 194000 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20241017 | 193900 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20241017 | 193800 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20241017 | 193700 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20241017 | 193600 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20241017 | 193500 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20241017 | 193400 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20241017 | 193300 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20241017 | 193200 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20241017 | 193100 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20241017 | 193000 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20241017 | 192900 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20241017 | 192800 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20241017 | 192700 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20241017 | 192600 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 44340 |
| 33 | 20241017 | 192500 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20241017 | 192400 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20241017 | 192300 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20241017 | 192200 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20241017 | 192100 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20241017 | 192000 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20241017 | 191900 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20241017 | 191800 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20241017 | 191700 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20241017 | 191600 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20241017 | 191500 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20241017 | 191400 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20241017 | 191300 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20241017 | 191200 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20241017 | 191100 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20241017 | 191000 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20241017 | 190900 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20241017 | 190800 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20241017 | 190700 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20241017 | 190600 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20241017 | 190500 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20241017 | 190400 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20241017 | 190300 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20241017 | 190200 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20241017 | 190100 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20241017 | 190000 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20241017 | 185900 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20241017 | 185800 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20241017 | 185700 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20241017 | 185600 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 44340 |
| 63 | 20241017 | 185500 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20241017 | 185400 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20241017 | 185300 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20241017 | 185200 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20241017 | 185100 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20241017 | 185000 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20241017 | 184900 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20241017 | 184800 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20241017 | 184700 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20241017 | 184600 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20241017 | 184500 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20241017 | 184400 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20241017 | 184300 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20241017 | 184200 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20241017 | 184100 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20241017 | 184000 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20241017 | 183900 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20241017 | 183800 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20241017 | 183700 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20241017 | 183600 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20241017 | 183500 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20241017 | 183400 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20241017 | 183300 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20241017 | 183200 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20241017 | 183100 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20241017 | 183000 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20241017 | 182900 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20241017 | 182800 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20241017 | 182700 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20241017 | 182600 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 44340 |
| 93 | 20241017 | 182500 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20241017 | 182400 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20241017 | 182300 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20241017 | 182200 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20241017 | 182100 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20241017 | 182000 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20241017 | 181900 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20241017 | 181800 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20241017 | 181700 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20241017 | 181600 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20241017 | 181500 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20241017 | 181400 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20241017 | 181300 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20241017 | 181200 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20241017 | 181100 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20241017 | 181000 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20241017 | 180900 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20241017 | 180800 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20241017 | 180700 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20241017 | 180600 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20241017 | 180500 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20241017 | 180400 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20241017 | 180300 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20241017 | 180200 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20241017 | 180100 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20241017 | 180000 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20241017 | 175900 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20241017 | 175800 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20241017 | 175700 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20241017 | 175600 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 44340 |
| 123 | 20241017 | 175500 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20241017 | 175400 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20241017 | 175300 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20241017 | 175200 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20241017 | 175100 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20241017 | 175000 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20241017 | 174900 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20241017 | 174800 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20241017 | 174700 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20241017 | 174600 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20241017 | 174500 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20241017 | 174400 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20241017 | 174300 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20241017 | 174200 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20241017 | 174100 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20241017 | 174000 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20241017 | 173900 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20241017 | 173800 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20241017 | 173700 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20241017 | 173600 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20241017 | 173500 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20241017 | 173400 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20241017 | 173300 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20241017 | 173200 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20241017 | 173100 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20241017 | 173000 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20241017 | 172900 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20241017 | 172800 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20241017 | 172700 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20241017 | 172600 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 44340 |
| 153 | 20241017 | 172500 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20241017 | 172400 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20241017 | 172300 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20241017 | 172200 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20241017 | 172100 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20241017 | 172000 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20241017 | 171900 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20241017 | 171800 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20241017 | 171700 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20241017 | 171600 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20241017 | 171500 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20241017 | 171400 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20241017 | 171300 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20241017 | 171200 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20241017 | 171100 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20241017 | 171000 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20241017 | 170900 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20241017 | 170800 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20241017 | 170700 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20241017 | 170600 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20241017 | 170500 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20241017 | 170400 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20241017 | 170300 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20241017 | 170200 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20241017 | 170100 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20241017 | 170000 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20241017 | 165900 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20241017 | 165800 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20241017 | 165700 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20241017 | 165600 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 44340 |
| 183 | 20241017 | 165500 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20241017 | 165400 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20241017 | 165300 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20241017 | 165200 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20241017 | 165100 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20241017 | 165000 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20241017 | 164900 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20241017 | 164800 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20241017 | 164700 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20241017 | 164600 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20241017 | 164500 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20241017 | 164400 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20241017 | 164300 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20241017 | 164200 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20241017 | 164100 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20241017 | 164000 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20241017 | 163900 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20241017 | 163800 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20241017 | 163700 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20241017 | 163600 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20241017 | 163500 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20241017 | 163400 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20241017 | 163300 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20241017 | 163200 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20241017 | 163100 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20241017 | 163000 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20241017 | 162900 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20241017 | 162800 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20241017 | 162700 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20241017 | 162600 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 44340 |
| 213 | 20241017 | 162500 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20241017 | 162400 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20241017 | 162300 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 216 | 20241017 | 162200 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20241017 | 162100 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20241017 | 162000 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20241017 | 161900 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20241017 | 161800 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20241017 | 161700 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20241017 | 161600 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20241017 | 161500 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20241017 | 161400 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 225 | 20241017 | 161300 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20241017 | 161200 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 227 | 20241017 | 161100 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 228 | 20241017 | 161000 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 229 | 20241017 | 160900 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 230 | 20241017 | 160800 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 231 | 20241017 | 160700 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 232 | 20241017 | 160600 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 233 | 20241017 | 160500 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 234 | 20241017 | 160400 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 235 | 20241017 | 160300 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 236 | 20241017 | 160200 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 237 | 20241017 | 160100 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 238 | 20241017 | 160000 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 239 | 20241017 | 155900 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 240 | 20241017 | 155800 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 241 | 20241017 | 155700 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 242 | 20241017 | 155600 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 44340 |
| 243 | 20241017 | 155500 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 244 | 20241017 | 155400 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 245 | 20241017 | 155300 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 246 | 20241017 | 155200 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 247 | 20241017 | 155100 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 248 | 20241017 | 155000 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 249 | 20241017 | 154900 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 250 | 20241017 | 154800 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 251 | 20241017 | 154700 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 252 | 20241017 | 154600 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 253 | 20241017 | 154500 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 254 | 20241017 | 154400 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 255 | 20241017 | 154300 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 256 | 20241017 | 154200 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 257 | 20241017 | 154100 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 258 | 20241017 | 154000 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 259 | 20241017 | 153900 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 260 | 20241017 | 153800 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 261 | 20241017 | 153700 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 262 | 20241017 | 153600 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 263 | 20241017 | 153500 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 264 | 20241017 | 153400 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 265 | 20241017 | 153300 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 266 | 20241017 | 153200 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 267 | 20241017 | 153100 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 268 | 20241017 | 153000 | 12024909180 | 4055 | 4055 | 4055 | 4055 | 44340 |
| 269 | 20241017 | 152900 | 11845110480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 270 | 20241017 | 152800 | 11845110480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 271 | 20241017 | 152700 | 11845110480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 272 | 20241017 | 152600 | 11845110480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 273 | 20241017 | 152500 | 11845110480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 274 | 20241017 | 152400 | 11845110480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 275 | 20241017 | 152300 | 11845110480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 276 | 20241017 | 152200 | 11845110480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 277 | 20241017 | 152100 | 11845110480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 278 | 20241017 | 152000 | 11845110480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 279 | 20241017 | 151900 | 11845110480 | 4055 | 4050 | 4060 | 4045 | 5538 |
| 280 | 20241017 | 151800 | 11822680270 | 4050 | 4050 | 4060 | 4045 | 8868 |
| 281 | 20241017 | 151700 | 11786756760 | 4050 | 4055 | 4055 | 4050 | 7585 |
| 282 | 20241017 | 151600 | 11756017390 | 4050 | 4050 | 4055 | 4045 | 2701 |
| 283 | 20241017 | 151500 | 11745079175 | 4050 | 4050 | 4050 | 4045 | 4441 |
| 284 | 20241017 | 151400 | 11727096840 | 4050 | 4045 | 4050 | 4045 | 666 |
| 285 | 20241017 | 151300 | 11724400515 | 4045 | 4045 | 4045 | 4040 | 1902 |
| 286 | 20241017 | 151200 | 11716708820 | 4040 | 4040 | 4045 | 4040 | 3490 |
| 287 | 20241017 | 151100 | 11702609195 | 4045 | 4055 | 4055 | 4045 | 5898 |
| 288 | 20241017 | 151000 | 11678734850 | 4055 | 4050 | 4055 | 4050 | 3207 |
| 289 | 20241017 | 150900 | 11665737970 | 4055 | 4050 | 4055 | 4045 | 3078 |
| 290 | 20241017 | 150800 | 11653274790 | 4055 | 4055 | 4055 | 4050 | 10861 |
| 291 | 20241017 | 150700 | 11609265690 | 4050 | 4045 | 4050 | 4035 | 19354 |
| 292 | 20241017 | 150600 | 11531075770 | 4045 | 4040 | 4045 | 4040 | 5410 |
| 293 | 20241017 | 150500 | 11509211925 | 4045 | 4040 | 4045 | 4035 | 5103 |
| 294 | 20241017 | 150400 | 11488594615 | 4035 | 4035 | 4040 | 4030 | 5356 |
| 295 | 20241017 | 150300 | 11466992125 | 4035 | 4035 | 4040 | 4030 | 3556 |
| 296 | 20241017 | 150200 | 11452643640 | 4035 | 4030 | 4035 | 4030 | 5565 |
| 297 | 20241017 | 150100 | 11430215935 | 4035 | 4035 | 4035 | 4035 | 68 |
| 298 | 20241017 | 150000 | 11429941555 | 4035 | 4035 | 4040 | 4035 | 1005 |
| 299 | 20241017 | 145900 | 11425886125 | 4040 | 4035 | 4040 | 4035 | 539 |
| 300 | 20241017 | 145800 | 11423711170 | 4035 | 4035 | 4040 | 4035 | 871 |
| 301 | 20241017 | 145700 | 11420196675 | 4040 | 4040 | 4040 | 4040 | 1940 |
| 302 | 20241017 | 145600 | 11412359075 | 4040 | 4035 | 4040 | 4035 | 1972 |
| 303 | 20241017 | 145500 | 11404395750 | 4040 | 4035 | 4040 | 4025 | 6517 |
| 304 | 20241017 | 145400 | 11378115375 | 4035 | 4035 | 4035 | 4030 | 2974 |
| 305 | 20241017 | 145300 | 11366126895 | 4040 | 4035 | 4040 | 4035 | 979 |
| 306 | 20241017 | 145200 | 11362176485 | 4030 | 4040 | 4040 | 4030 | 1646 |
| 307 | 20241017 | 145100 | 11355542025 | 4040 | 4040 | 4045 | 4025 | 15135 |
| 308 | 20241017 | 145000 | 11294483550 | 4045 | 4045 | 4045 | 4040 | 1040 |
| 309 | 20241017 | 144900 | 11290277155 | 4045 | 4045 | 4045 | 4045 | 142 |
| 310 | 20241017 | 144800 | 11289702765 | 4045 | 4045 | 4045 | 4040 | 2484 |
| 311 | 20241017 | 144700 | 11279662805 | 4045 | 4050 | 4050 | 4045 | 3476 |
| 312 | 20241017 | 144600 | 11265597325 | 4050 | 4055 | 4055 | 4045 | 1035 |
| 313 | 20241017 | 144500 | 11261406015 | 4055 | 4055 | 4055 | 4050 | 1978 |
| 314 | 20241017 | 144400 | 11253386500 | 4055 | 4045 | 4055 | 4045 | 646 |
| 315 | 20241017 | 144300 | 11250767370 | 4055 | 4055 | 4055 | 4050 | 3925 |
| 316 | 20241017 | 144200 | 11234860395 | 4050 | 4055 | 4060 | 4050 | 3513 |
| 317 | 20241017 | 144100 | 11220610485 | 4055 | 4060 | 4065 | 4050 | 3430 |
| 318 | 20241017 | 144000 | 11206695125 | 4055 | 4055 | 4060 | 4050 | 1572 |
| 319 | 20241017 | 143900 | 11200321085 | 4055 | 4050 | 4060 | 4050 | 2153 |
| 320 | 20241017 | 143800 | 11191585955 | 4050 | 4050 | 4050 | 4040 | 7482 |
| 321 | 20241017 | 143700 | 11161294570 | 4050 | 4055 | 4055 | 4050 | 4559 |
| 322 | 20241017 | 143600 | 11142823475 | 4055 | 4030 | 4060 | 4030 | 10675 |
| 323 | 20241017 | 143500 | 11099631890 | 4035 | 4035 | 4035 | 4025 | 6609 |
| 324 | 20241017 | 143400 | 11073019115 | 4030 | 4025 | 4035 | 4025 | 5963 |
| 325 | 20241017 | 143300 | 11048991770 | 4025 | 4030 | 4030 | 4025 | 3328 |
| 326 | 20241017 | 143200 | 11035593100 | 4030 | 4030 | 4030 | 4030 | 2963 |
| 327 | 20241017 | 143100 | 11023652210 | 4030 | 4035 | 4040 | 4030 | 3864 |
| 328 | 20241017 | 143000 | 11008064170 | 4035 | 4035 | 4035 | 4030 | 1439 |
| 329 | 20241017 | 142900 | 11002261625 | 4035 | 4035 | 4035 | 4030 | 1151 |
| 330 | 20241017 | 142800 | 10997619625 | 4040 | 4030 | 4040 | 4030 | 1884 |
| 331 | 20241017 | 142700 | 10990018925 | 4030 | 4035 | 4035 | 4030 | 2078 |
| 332 | 20241017 | 142600 | 10981635250 | 4035 | 4030 | 4035 | 4025 | 6334 |
| 333 | 20241017 | 142500 | 10956109875 | 4030 | 4035 | 4035 | 4025 | 2506 |
| 334 | 20241017 | 142400 | 10946012465 | 4035 | 4030 | 4035 | 4025 | 6167 |
| 335 | 20241017 | 142300 | 10921182030 | 4035 | 4035 | 4035 | 4025 | 3367 |
| 336 | 20241017 | 142200 | 10907613735 | 4030 | 4035 | 4035 | 4030 | 331 |
| 337 | 20241017 | 142100 | 10906279755 | 4035 | 4035 | 4035 | 4030 | 6531 |
| 338 | 20241017 | 142000 | 10879952210 | 4030 | 4035 | 4035 | 4030 | 1552 |
| 339 | 20241017 | 141900 | 10873696980 | 4035 | 4030 | 4035 | 4030 | 205 |
| 340 | 20241017 | 141800 | 10872870820 | 4035 | 4035 | 4035 | 4030 | 794 |
| 341 | 20241017 | 141700 | 10869667180 | 4035 | 4035 | 4040 | 4035 | 292 |
| 342 | 20241017 | 141600 | 10868488940 | 4030 | 4040 | 4040 | 4030 | 2045 |
| 343 | 20241017 | 141500 | 10860234805 | 4040 | 4040 | 4040 | 4040 | 2118 |
| 344 | 20241017 | 141400 | 10851678085 | 4045 | 4040 | 4045 | 4040 | 7520 |
| 345 | 20241017 | 141300 | 10821277245 | 4040 | 4035 | 4040 | 4030 | 3003 |
| 346 | 20241017 | 141200 | 10809157900 | 4035 | 4030 | 4035 | 4030 | 784 |
| 347 | 20241017 | 141100 | 10805998070 | 4035 | 4040 | 4040 | 4030 | 11452 |
| 348 | 20241017 | 141000 | 10759838520 | 4040 | 4035 | 4040 | 4030 | 1158 |
| 349 | 20241017 | 140900 | 10755167330 | 4035 | 4030 | 4040 | 4030 | 1558 |
| 350 | 20241017 | 140800 | 10748881685 | 4030 | 4040 | 4040 | 4030 | 2502 |
| 351 | 20241017 | 140700 | 10738785330 | 4030 | 4040 | 4040 | 4030 | 5030 |
| 352 | 20241017 | 140600 | 10718487610 | 4040 | 4040 | 4050 | 4035 | 8123 |
| 353 | 20241017 | 140500 | 10685668050 | 4035 | 4030 | 4040 | 4030 | 3739 |
| 354 | 20241017 | 140400 | 10670581370 | 4030 | 4030 | 4030 | 4030 | 473 |
| 355 | 20241017 | 140300 | 10668675180 | 4035 | 4035 | 4040 | 4030 | 1825 |
| 356 | 20241017 | 140200 | 10661311475 | 4040 | 4035 | 4040 | 4030 | 7150 |
| 357 | 20241017 | 140100 | 10632457715 | 4035 | 4030 | 4035 | 4030 | 734 |
| 358 | 20241017 | 140000 | 10629499585 | 4030 | 4025 | 4030 | 4020 | 6548 |
| 359 | 20241017 | 135900 | 10603152600 | 4025 | 4020 | 4030 | 4020 | 1073 |
| 360 | 20241017 | 135800 | 10598836415 | 4020 | 4030 | 4030 | 4020 | 4148 |
| 361 | 20241017 | 135700 | 10582136615 | 4030 | 4030 | 4030 | 4030 | 3364 |
| 362 | 20241017 | 135600 | 10568579695 | 4030 | 4030 | 4035 | 4030 | 1592 |
| 363 | 20241017 | 135500 | 10562163910 | 4025 | 4030 | 4035 | 4025 | 841 |
| 364 | 20241017 | 135400 | 10558774345 | 4025 | 4035 | 4035 | 4025 | 10906 |
| 365 | 20241017 | 135300 | 10514848340 | 4035 | 4040 | 4040 | 4035 | 3826 |
| 366 | 20241017 | 135200 | 10499403745 | 4040 | 4040 | 4040 | 4035 | 3987 |
| 367 | 20241017 | 135100 | 10483297265 | 4040 | 4045 | 4050 | 4040 | 7142 |
| 368 | 20241017 | 135000 | 10454418475 | 4045 | 4050 | 4055 | 4045 | 3286 |
| 369 | 20241017 | 134900 | 10441110000 | 4050 | 4055 | 4055 | 4050 | 2497 |
| 370 | 20241017 | 134800 | 10430988590 | 4055 | 4055 | 4055 | 4050 | 1334 |
| 371 | 20241017 | 134700 | 10425581790 | 4055 | 4065 | 4065 | 4050 | 8389 |
| 372 | 20241017 | 134600 | 10391520880 | 4065 | 4055 | 4065 | 4050 | 6623 |
| 373 | 20241017 | 134500 | 10364639050 | 4050 | 4040 | 4050 | 4040 | 6072 |
| 374 | 20241017 | 134400 | 10340062205 | 4040 | 4045 | 4045 | 4040 | 831 |
| 375 | 20241017 | 134300 | 10336700850 | 4040 | 4030 | 4045 | 4030 | 5224 |
| 376 | 20241017 | 134200 | 10315597955 | 4035 | 4035 | 4035 | 4020 | 5979 |
| 377 | 20241017 | 134100 | 10291503465 | 4035 | 4035 | 4040 | 4025 | 4807 |
| 378 | 20241017 | 134000 | 10272134365 | 4035 | 4025 | 4040 | 4025 | 3833 |
| 379 | 20241017 | 133900 | 10256670610 | 4025 | 4020 | 4030 | 4020 | 14478 |
| 380 | 20241017 | 133800 | 10198443380 | 4025 | 4025 | 4035 | 4020 | 6360 |
| 381 | 20241017 | 133700 | 10172834105 | 4025 | 4045 | 4045 | 4020 | 13985 |
| 382 | 20241017 | 133600 | 10116512765 | 4045 | 4050 | 4050 | 4030 | 5924 |
| 383 | 20241017 | 133500 | 10092595330 | 4050 | 4035 | 4050 | 4030 | 4958 |
| 384 | 20241017 | 133400 | 10072573770 | 4035 | 4040 | 4040 | 4030 | 6421 |
| 385 | 20241017 | 133300 | 10046664445 | 4040 | 4050 | 4050 | 4040 | 7994 |
| 386 | 20241017 | 133200 | 10014359095 | 4050 | 4040 | 4050 | 4040 | 10365 |
| 387 | 20241017 | 133100 | 9972441675 | 4040 | 4045 | 4045 | 4040 | 3313 |
| 388 | 20241017 | 133000 | 9959048855 | 4045 | 4035 | 4045 | 4020 | 25679 |
| 389 | 20241017 | 132900 | 9855614190 | 4030 | 4040 | 4040 | 4025 | 14293 |
| 390 | 20241017 | 132800 | 9797998715 | 4040 | 4045 | 4050 | 4035 | 27998 |
| 391 | 20241017 | 132700 | 9684892330 | 4045 | 4060 | 4060 | 4045 | 18426 |
| 392 | 20241017 | 132600 | 9610327225 | 4060 | 4060 | 4065 | 4050 | 20802 |
| 393 | 20241017 | 132500 | 9525987070 | 4060 | 4065 | 4070 | 4050 | 16858 |
| 394 | 20241017 | 132400 | 9457543280 | 4065 | 4045 | 4070 | 4045 | 18056 |
| 395 | 20241017 | 132300 | 9384289120 | 4045 | 4080 | 4090 | 4045 | 86596 |
| 396 | 20241017 | 132200 | 9032809230 | 4075 | 4115 | 4120 | 4075 | 71043 |
| 397 | 20241017 | 132100 | 8741941665 | 4115 | 4135 | 4140 | 4110 | 71418 |
| 398 | 20241017 | 132000 | 8447288655 | 4135 | 4120 | 4145 | 4110 | 67573 |
| 399 | 20241017 | 131900 | 8168429980 | 4120 | 4145 | 4165 | 4110 | 218202 |
| 400 | 20241017 | 131800 | 7265330625 | 4145 | 4090 | 4150 | 4085 | 96058 |
| 401 | 20241017 | 131700 | 6869483445 | 4090 | 4080 | 4095 | 4080 | 28493 |
| 402 | 20241017 | 131600 | 6752995390 | 4080 | 4070 | 4085 | 4065 | 27635 |
| 403 | 20241017 | 131500 | 6640316075 | 4070 | 4055 | 4075 | 4055 | 12550 |
| 404 | 20241017 | 131400 | 6589306980 | 4060 | 4045 | 4060 | 4045 | 9363 |
| 405 | 20241017 | 131300 | 6551348515 | 4050 | 4040 | 4050 | 4035 | 9489 |
| 406 | 20241017 | 131200 | 6512985010 | 4045 | 4055 | 4055 | 4035 | 25588 |
| 407 | 20241017 | 131100 | 6409391035 | 4055 | 4070 | 4070 | 4055 | 16815 |
| 408 | 20241017 | 131000 | 6341087790 | 4070 | 4070 | 4070 | 4060 | 14998 |
| 409 | 20241017 | 130900 | 6280108770 | 4065 | 4060 | 4065 | 4055 | 11308 |
| 410 | 20241017 | 130800 | 6234172735 | 4060 | 4065 | 4070 | 4050 | 40963 |
| 411 | 20241017 | 130700 | 6067847100 | 4065 | 4070 | 4090 | 4065 | 78058 |
| 412 | 20241017 | 130600 | 5749734990 | 4075 | 4065 | 4075 | 4060 | 27738 |
| 413 | 20241017 | 130500 | 5636911545 | 4065 | 4065 | 4075 | 4055 | 47480 |
| 414 | 20241017 | 130400 | 5443832570 | 4065 | 4050 | 4065 | 4045 | 21579 |
| 415 | 20241017 | 130300 | 5356376385 | 4055 | 4055 | 4060 | 4045 | 34091 |
| 416 | 20241017 | 130200 | 5218244295 | 4050 | 4035 | 4055 | 4035 | 19706 |
| 417 | 20241017 | 130100 | 5138561725 | 4040 | 4030 | 4040 | 4030 | 9352 |
| 418 | 20241017 | 130000 | 5100830785 | 4030 | 4020 | 4030 | 4015 | 13620 |
| 419 | 20241017 | 125900 | 5046045330 | 4025 | 4020 | 4030 | 4020 | 4712 |
| 420 | 20241017 | 125800 | 5027076805 | 4025 | 4025 | 4030 | 4020 | 17505 |
| 421 | 20241017 | 125700 | 4956591620 | 4025 | 4010 | 4025 | 4010 | 13826 |
| 422 | 20241017 | 125600 | 4901050810 | 4010 | 4005 | 4010 | 4005 | 922 |
| 423 | 20241017 | 125500 | 4897355925 | 4000 | 4010 | 4010 | 4000 | 1016 |
| 424 | 20241017 | 125400 | 4893286865 | 4010 | 4000 | 4010 | 4000 | 2236 |
| 425 | 20241017 | 125300 | 4884339025 | 4000 | 3995 | 4000 | 3995 | 1732 |
| 426 | 20241017 | 125200 | 4877418470 | 3995 | 4000 | 4000 | 3995 | 270 |
| 427 | 20241017 | 125100 | 4876339390 | 4005 | 4000 | 4005 | 3995 | 3546 |
| 428 | 20241017 | 125000 | 4862161200 | 4000 | 4005 | 4010 | 4000 | 7004 |
| 429 | 20241017 | 124900 | 4834136445 | 4005 | 4005 | 4010 | 4005 | 3974 |
| 430 | 20241017 | 124800 | 4818201465 | 4005 | 4010 | 4015 | 4000 | 17757 |
| 431 | 20241017 | 124700 | 4747022795 | 4015 | 4005 | 4015 | 4005 | 8804 |
| 432 | 20241017 | 124600 | 4711700975 | 4005 | 4005 | 4015 | 4000 | 10570 |
| 433 | 20241017 | 124500 | 4669345350 | 4005 | 3990 | 4005 | 3990 | 6955 |
| 434 | 20241017 | 124400 | 4641531645 | 3995 | 3990 | 3995 | 3985 | 5903 |
| 435 | 20241017 | 124300 | 4617966460 | 3990 | 3985 | 3995 | 3980 | 3224 |
| 436 | 20241017 | 124200 | 4605113895 | 3980 | 3975 | 3985 | 3965 | 9983 |
| 437 | 20241017 | 124100 | 4565448420 | 3975 | 3980 | 3980 | 3975 | 3856 |
| 438 | 20241017 | 124000 | 4550102725 | 3980 | 3980 | 3985 | 3980 | 1312 |
| 439 | 20241017 | 123900 | 4544880960 | 3980 | 3985 | 3985 | 3980 | 3830 |
| 440 | 20241017 | 123800 | 4529635065 | 3985 | 3990 | 3990 | 3985 | 4252 |
| 441 | 20241017 | 123700 | 4512690810 | 3985 | 3985 | 3990 | 3985 | 462 |
| 442 | 20241017 | 123600 | 4510849105 | 3990 | 3990 | 3995 | 3990 | 11161 |
| 443 | 20241017 | 123500 | 4466316710 | 3990 | 3995 | 3995 | 3985 | 7341 |
| 444 | 20241017 | 123400 | 4437037065 | 3995 | 3995 | 4000 | 3990 | 10816 |
| 445 | 20241017 | 123300 | 4393831845 | 3995 | 3990 | 3995 | 3985 | 5712 |
| 446 | 20241017 | 123200 | 4371027765 | 3990 | 3990 | 3995 | 3985 | 1764 |
| 447 | 20241017 | 123100 | 4363989405 | 3990 | 3995 | 3995 | 3990 | 2588 |
| 448 | 20241017 | 123000 | 4353656960 | 3995 | 3990 | 4000 | 3985 | 5513 |
| 449 | 20241017 | 122900 | 4331646365 | 3980 | 3995 | 4000 | 3980 | 15963 |
| 450 | 20241017 | 122800 | 4267935655 | 3995 | 4005 | 4005 | 3990 | 21836 |
| 451 | 20241017 | 122700 | 4180629855 | 4000 | 3980 | 4000 | 3975 | 35464 |
| 452 | 20241017 | 122600 | 4039034990 | 3975 | 3965 | 3980 | 3965 | 12079 |
| 453 | 20241017 | 122500 | 3991054150 | 3965 | 3965 | 3970 | 3965 | 4896 |
| 454 | 20241017 | 122400 | 3971641260 | 3970 | 3960 | 3970 | 3960 | 12800 |
| 455 | 20241017 | 122300 | 3920935655 | 3960 | 3955 | 3960 | 3955 | 4112 |
| 456 | 20241017 | 122200 | 3904656835 | 3955 | 3960 | 3960 | 3955 | 2673 |
| 457 | 20241017 | 122100 | 3894080715 | 3960 | 3960 | 3965 | 3960 | 4917 |
| 458 | 20241017 | 122000 | 3874609385 | 3960 | 3960 | 3960 | 3960 | 1406 |
| 459 | 20241017 | 121900 | 3869041625 | 3960 | 3950 | 3960 | 3950 | 2091 |
| 460 | 20241017 | 121800 | 3860772535 | 3950 | 3950 | 3955 | 3950 | 1486 |
| 461 | 20241017 | 121700 | 3854902825 | 3950 | 3950 | 3955 | 3950 | 2293 |
| 462 | 20241017 | 121600 | 3845845465 | 3950 | 3950 | 3955 | 3950 | 4351 |
| 463 | 20241017 | 121500 | 3828659005 | 3955 | 3955 | 3955 | 3950 | 2924 |
| 464 | 20241017 | 121400 | 3817102635 | 3950 | 3955 | 3955 | 3950 | 902 |
| 465 | 20241017 | 121300 | 3813535275 | 3955 | 3950 | 3960 | 3950 | 4368 |
| 466 | 20241017 | 121200 | 3796269050 | 3955 | 3945 | 3955 | 3945 | 9252 |
| 467 | 20241017 | 121100 | 3759720860 | 3950 | 3945 | 3950 | 3945 | 4158 |
| 468 | 20241017 | 121000 | 3743306545 | 3945 | 3945 | 3945 | 3945 | 403 |
| 469 | 20241017 | 120900 | 3741716710 | 3945 | 3950 | 3950 | 3945 | 689 |
| 470 | 20241017 | 120800 | 3738998600 | 3945 | 3945 | 3945 | 3945 | 1342 |
| 471 | 20241017 | 120700 | 3733704410 | 3945 | 3940 | 3945 | 3940 | 3025 |
| 472 | 20241017 | 120600 | 3721770810 | 3940 | 3940 | 3940 | 3940 | 131 |
| 473 | 20241017 | 120500 | 3721254670 | 3940 | 3945 | 3945 | 3940 | 154 |
| 474 | 20241017 | 120400 | 3720647790 | 3940 | 3930 | 3940 | 3925 | 8568 |
| 475 | 20241017 | 120300 | 3686914080 | 3935 | 3935 | 3935 | 3935 | 424 |
| 476 | 20241017 | 120200 | 3685245640 | 3930 | 3930 | 3945 | 3930 | 5370 |
| 477 | 20241017 | 120100 | 3664103140 | 3930 | 3930 | 3930 | 3930 | 11 |
| 478 | 20241017 | 120000 | 3664059910 | 3925 | 3930 | 3930 | 3925 | 1416 |
| 479 | 20241017 | 115900 | 3658500530 | 3935 | 3935 | 3935 | 3930 | 3431 |
| 480 | 20241017 | 115800 | 3645002105 | 3935 | 3935 | 3935 | 3930 | 3872 |
| 481 | 20241017 | 115700 | 3629777240 | 3935 | 3930 | 3940 | 3925 | 4052 |
| 482 | 20241017 | 115600 | 3613852850 | 3940 | 3940 | 3940 | 3930 | 8400 |
| 483 | 20241017 | 115500 | 3580814690 | 3940 | 3930 | 3940 | 3930 | 6616 |
| 484 | 20241017 | 115400 | 3554750240 | 3935 | 3930 | 3935 | 3930 | 6 |
| 485 | 20241017 | 115300 | 3554726650 | 3935 | 3930 | 3935 | 3930 | 4 |
| 486 | 20241017 | 115200 | 3554710915 | 3935 | 3930 | 3935 | 3925 | 278 |
| 487 | 20241017 | 115100 | 3553618495 | 3930 | 3935 | 3935 | 3930 | 673 |
| 488 | 20241017 | 115000 | 3550973435 | 3935 | 3935 | 3940 | 3930 | 417 |
| 489 | 20241017 | 114900 | 3549334035 | 3940 | 3935 | 3940 | 3935 | 1311 |
| 490 | 20241017 | 114800 | 3544175245 | 3935 | 3935 | 3940 | 3930 | 2081 |
| 491 | 20241017 | 114700 | 3535987265 | 3935 | 3940 | 3940 | 3935 | 40 |
| 492 | 20241017 | 114600 | 3535829815 | 3940 | 3935 | 3940 | 3935 | 536 |
| 493 | 20241017 | 114500 | 3533720645 | 3940 | 3940 | 3940 | 3930 | 467 |
| 494 | 20241017 | 114400 | 3531880765 | 3940 | 3935 | 3940 | 3930 | 2765 |
| 495 | 20241017 | 114300 | 3521008035 | 3940 | 3935 | 3940 | 3930 | 5302 |
| 496 | 20241017 | 114200 | 3500144385 | 3935 | 3930 | 3935 | 3925 | 10998 |
| 497 | 20241017 | 114100 | 3456924745 | 3930 | 3925 | 3930 | 3920 | 2598 |
| 498 | 20241017 | 114000 | 3446735715 | 3925 | 3925 | 3925 | 3920 | 834 |
| 499 | 20241017 | 113900 | 3443465025 | 3925 | 3920 | 3925 | 3920 | 4974 |
| 500 | 20241017 | 113800 | 3423945215 | 3920 | 3920 | 3920 | 3920 | 287 |
| 501 | 20241017 | 113700 | 3422820175 | 3920 | 3920 | 3925 | 3920 | 833 |
| 502 | 20241017 | 113600 | 3419553545 | 3925 | 3920 | 3930 | 3920 | 3115 |
| 503 | 20241017 | 113500 | 3407342710 | 3930 | 3925 | 3930 | 3920 | 2159 |
| 504 | 20241017 | 113400 | 3398868695 | 3925 | 3925 | 3930 | 3925 | 7442 |
| 505 | 20241017 | 113300 | 3369658230 | 3930 | 3935 | 3935 | 3930 | 2909 |
| 506 | 20241017 | 113200 | 3358222680 | 3935 | 3925 | 3935 | 3925 | 4864 |
| 507 | 20241017 | 113100 | 3339106095 | 3930 | 3930 | 3935 | 3925 | 1802 |
| 508 | 20241017 | 113000 | 3332026040 | 3935 | 3930 | 3935 | 3930 | 1462 |
| 509 | 20241017 | 112900 | 3326278585 | 3930 | 3930 | 3935 | 3930 | 1677 |
| 510 | 20241017 | 112800 | 3319682105 | 3925 | 3925 | 3930 | 3925 | 2330 |
| 511 | 20241017 | 112700 | 3310536605 | 3925 | 3935 | 3940 | 3925 | 5403 |
| 512 | 20241017 | 112600 | 3289323980 | 3930 | 3935 | 3940 | 3930 | 4238 |
| 513 | 20241017 | 112500 | 3272661610 | 3945 | 3940 | 3945 | 3935 | 6055 |
| 514 | 20241017 | 112400 | 3248801330 | 3940 | 3940 | 3945 | 3930 | 7255 |
| 515 | 20241017 | 112300 | 3220220850 | 3940 | 3935 | 3940 | 3930 | 84 |
| 516 | 20241017 | 112200 | 3219890435 | 3935 | 3935 | 3935 | 3925 | 4526 |
| 517 | 20241017 | 112100 | 3202087310 | 3935 | 3920 | 3975 | 3920 | 28273 |
| 518 | 20241017 | 112000 | 3090339455 | 3920 | 3920 | 3925 | 3920 | 827 |
| 519 | 20241017 | 111900 | 3087097565 | 3920 | 3925 | 3925 | 3920 | 809 |
| 520 | 20241017 | 111800 | 3083926250 | 3925 | 3925 | 3925 | 3925 | 8 |
| 521 | 20241017 | 111700 | 3083894850 | 3930 | 3925 | 3930 | 3925 | 292 |
| 522 | 20241017 | 111600 | 3082748745 | 3925 | 3920 | 3925 | 3920 | 4770 |
| 523 | 20241017 | 111500 | 3064050310 | 3925 | 3930 | 3930 | 3920 | 2855 |
| 524 | 20241017 | 111400 | 3052846220 | 3930 | 3925 | 3930 | 3925 | 1426 |
| 525 | 20241017 | 111300 | 3047249160 | 3925 | 3910 | 3925 | 3910 | 3905 |
| 526 | 20241017 | 111200 | 3031958490 | 3915 | 3900 | 3915 | 3900 | 83 |
| 527 | 20241017 | 111100 | 3031634585 | 3905 | 3910 | 3910 | 3895 | 13318 |
| 528 | 20241017 | 111000 | 2979693550 | 3905 | 3910 | 3920 | 3900 | 3689 |
| 529 | 20241017 | 110900 | 2965279935 | 3910 | 3910 | 3920 | 3910 | 514 |
| 530 | 20241017 | 110800 | 2963269305 | 3910 | 3905 | 3910 | 3900 | 2124 |
| 531 | 20241017 | 110700 | 2954984965 | 3900 | 3915 | 3920 | 3900 | 13390 |
| 532 | 20241017 | 110600 | 2902618400 | 3915 | 3925 | 3930 | 3915 | 10911 |
| 533 | 20241017 | 110500 | 2859839530 | 3930 | 3930 | 3940 | 3915 | 21662 |
| 534 | 20241017 | 110400 | 2774752815 | 3940 | 3925 | 3940 | 3920 | 8765 |
| 535 | 20241017 | 110300 | 2740311230 | 3930 | 3920 | 3935 | 3915 | 4656 |
| 536 | 20241017 | 110200 | 2722034095 | 3915 | 3915 | 3920 | 3910 | 1671 |
| 537 | 20241017 | 110100 | 2715495450 | 3915 | 3910 | 3940 | 3910 | 22675 |
| 538 | 20241017 | 110000 | 2626517585 | 3920 | 3900 | 3935 | 3900 | 12218 |
| 539 | 20241017 | 105900 | 2578640140 | 3910 | 3910 | 3915 | 3900 | 6312 |
| 540 | 20241017 | 105800 | 2553981705 | 3910 | 3910 | 3915 | 3900 | 5872 |
| 541 | 20241017 | 105700 | 2531033930 | 3910 | 3905 | 3910 | 3905 | 4849 |
| 542 | 20241017 | 105600 | 2512087585 | 3905 | 3905 | 3910 | 3905 | 3176 |
| 543 | 20241017 | 105500 | 2499684060 | 3905 | 3905 | 3905 | 3900 | 1403 |
| 544 | 20241017 | 105400 | 2494205845 | 3905 | 3900 | 3905 | 3890 | 3377 |
| 545 | 20241017 | 105300 | 2481035490 | 3895 | 3895 | 3900 | 3895 | 551 |
| 546 | 20241017 | 105200 | 2478886860 | 3900 | 3900 | 3900 | 3895 | 4097 |
| 547 | 20241017 | 105100 | 2462913455 | 3895 | 3900 | 3900 | 3890 | 1393 |
| 548 | 20241017 | 105000 | 2457486710 | 3900 | 3890 | 3900 | 3890 | 3792 |
| 549 | 20241017 | 104900 | 2442730910 | 3885 | 3890 | 3890 | 3885 | 110 |
| 550 | 20241017 | 104800 | 2442303310 | 3890 | 3895 | 3895 | 3885 | 724 |
| 551 | 20241017 | 104700 | 2439489455 | 3890 | 3890 | 3895 | 3885 | 3567 |
| 552 | 20241017 | 104600 | 2425620240 | 3885 | 3895 | 3895 | 3885 | 1762 |
| 553 | 20241017 | 104500 | 2418766180 | 3895 | 3905 | 3905 | 3895 | 5190 |
| 554 | 20241017 | 104400 | 2398548010 | 3895 | 3900 | 3905 | 3895 | 6899 |
| 555 | 20241017 | 104300 | 2371651290 | 3900 | 3890 | 3900 | 3890 | 4020 |
| 556 | 20241017 | 104200 | 2356010395 | 3895 | 3895 | 3900 | 3890 | 492 |
| 557 | 20241017 | 104100 | 2354095365 | 3895 | 3895 | 3900 | 3895 | 366 |
| 558 | 20241017 | 104000 | 2352669065 | 3900 | 3895 | 3905 | 3895 | 14249 |
| 559 | 20241017 | 103900 | 2297124590 | 3895 | 3885 | 3895 | 3885 | 7872 |
| 560 | 20241017 | 103800 | 2266523170 | 3880 | 3880 | 3880 | 3875 | 1384 |
| 561 | 20241017 | 103700 | 2261154205 | 3875 | 3880 | 3880 | 3875 | 190 |
| 562 | 20241017 | 103600 | 2260417505 | 3880 | 3880 | 3880 | 3875 | 1545 |
| 563 | 20241017 | 103500 | 2254428475 | 3880 | 3885 | 3885 | 3880 | 1447 |
| 564 | 20241017 | 103400 | 2248813815 | 3885 | 3875 | 3885 | 3875 | 8153 |
| 565 | 20241017 | 103300 | 2217181665 | 3880 | 3870 | 3880 | 3870 | 2455 |
| 566 | 20241017 | 103200 | 2207671515 | 3870 | 3870 | 3870 | 3870 | 899 |
| 567 | 20241017 | 103100 | 2204192385 | 3870 | 3875 | 3875 | 3870 | 1647 |
| 568 | 20241017 | 103000 | 2197810510 | 3875 | 3865 | 3875 | 3865 | 3917 |
| 569 | 20241017 | 102900 | 2182648415 | 3865 | 3870 | 3870 | 3865 | 4748 |
| 570 | 20241017 | 102800 | 2164294060 | 3875 | 3875 | 3875 | 3865 | 2181 |
| 571 | 20241017 | 102700 | 2155855580 | 3880 | 3880 | 3880 | 3880 | 219 |
| 572 | 20241017 | 102600 | 2155005860 | 3880 | 3870 | 3880 | 3870 | 2828 |
| 573 | 20241017 | 102500 | 2144060055 | 3870 | 3870 | 3870 | 3870 | 1860 |
| 574 | 20241017 | 102400 | 2136861855 | 3870 | 3870 | 3870 | 3870 | 708 |
| 575 | 20241017 | 102300 | 2134121895 | 3875 | 3875 | 3875 | 3875 | 200 |
| 576 | 20241017 | 102200 | 2133346895 | 3875 | 3880 | 3880 | 3875 | 1082 |
| 577 | 20241017 | 102100 | 2129153345 | 3880 | 3875 | 3880 | 3875 | 616 |
| 578 | 20241017 | 102000 | 2126764400 | 3870 | 3875 | 3880 | 3870 | 2352 |
| 579 | 20241017 | 101900 | 2117651670 | 3880 | 3885 | 3885 | 3880 | 262 |
| 580 | 20241017 | 101800 | 2116635105 | 3885 | 3880 | 3885 | 3880 | 1644 |
| 581 | 20241017 | 101700 | 2110256380 | 3880 | 3885 | 3885 | 3880 | 8184 |
| 582 | 20241017 | 101600 | 2078502110 | 3880 | 3890 | 3890 | 3880 | 3705 |
| 583 | 20241017 | 101500 | 2064113540 | 3890 | 3890 | 3890 | 3890 | 667 |
| 584 | 20241017 | 101400 | 2061518910 | 3890 | 3895 | 3895 | 3890 | 577 |
| 585 | 20241017 | 101300 | 2059274325 | 3890 | 3890 | 3890 | 3885 | 2570 |
| 586 | 20241017 | 101200 | 2049277570 | 3890 | 3885 | 3890 | 3885 | 1347 |
| 587 | 20241017 | 101100 | 2044043955 | 3885 | 3885 | 3890 | 3885 | 2017 |
| 588 | 20241017 | 101000 | 2036207860 | 3890 | 3885 | 3890 | 3885 | 2914 |
| 589 | 20241017 | 100900 | 2024885850 | 3880 | 3890 | 3890 | 3880 | 3792 |
| 590 | 20241017 | 100800 | 2010154445 | 3890 | 3885 | 3890 | 3885 | 39 |
| 591 | 20241017 | 100700 | 2010002800 | 3890 | 3890 | 3890 | 3885 | 4647 |
| 592 | 20241017 | 100600 | 1991935325 | 3890 | 3890 | 3890 | 3885 | 511 |
| 593 | 20241017 | 100500 | 1989947545 | 3890 | 3890 | 3895 | 3885 | 2961 |
| 594 | 20241017 | 100400 | 1978433765 | 3885 | 3885 | 3890 | 3880 | 1766 |
| 595 | 20241017 | 100300 | 1971574085 | 3885 | 3885 | 3885 | 3880 | 437 |
| 596 | 20241017 | 100200 | 1969876395 | 3885 | 3875 | 3885 | 3875 | 3810 |
| 597 | 20241017 | 100100 | 1955105705 | 3870 | 3885 | 3890 | 3870 | 9864 |
| 598 | 20241017 | 100000 | 1916877680 | 3885 | 3865 | 3890 | 3860 | 29993 |
| 599 | 20241017 | 095900 | 1800649325 | 3865 | 3865 | 3865 | 3860 | 167 |
| 600 | 20241017 | 095800 | 1800004370 | 3865 | 3860 | 3865 | 3860 | 3153 |
| 601 | 20241017 | 095700 | 1787833465 | 3865 | 3870 | 3870 | 3850 | 10264 |
| 602 | 20241017 | 095600 | 1748248800 | 3870 | 3865 | 3870 | 3865 | 6015 |
| 603 | 20241017 | 095500 | 1725000815 | 3865 | 3870 | 3870 | 3855 | 8867 |
| 604 | 20241017 | 095400 | 1690746265 | 3870 | 3865 | 3875 | 3865 | 1384 |
| 605 | 20241017 | 095300 | 1685389580 | 3865 | 3850 | 3865 | 3850 | 9257 |
| 606 | 20241017 | 095200 | 1649671650 | 3850 | 3855 | 3860 | 3850 | 3001 |
| 607 | 20241017 | 095100 | 1638106820 | 3855 | 3860 | 3860 | 3840 | 6870 |
| 608 | 20241017 | 095000 | 1611653795 | 3855 | 3855 | 3855 | 3845 | 12488 |
| 609 | 20241017 | 094900 | 1563586345 | 3855 | 3855 | 3860 | 3855 | 2164 |
| 610 | 20241017 | 094800 | 1555243970 | 3860 | 3865 | 3865 | 3855 | 1339 |
| 611 | 20241017 | 094700 | 1550078755 | 3860 | 3865 | 3870 | 3860 | 4769 |
| 612 | 20241017 | 094600 | 1531651040 | 3865 | 3870 | 3875 | 3865 | 1619 |
| 613 | 20241017 | 094500 | 1525385470 | 3875 | 3860 | 3875 | 3860 | 1284 |
| 614 | 20241017 | 094400 | 1520427190 | 3860 | 3880 | 3880 | 3860 | 5464 |
| 615 | 20241017 | 094300 | 1499317865 | 3875 | 3865 | 3875 | 3865 | 4365 |
| 616 | 20241017 | 094200 | 1482431130 | 3865 | 3860 | 3865 | 3855 | 4097 |
| 617 | 20241017 | 094100 | 1466608480 | 3865 | 3860 | 3865 | 3855 | 1301 |
| 618 | 20241017 | 094000 | 1461591570 | 3860 | 3855 | 3860 | 3850 | 5015 |
| 619 | 20241017 | 093900 | 1442244730 | 3855 | 3875 | 3875 | 3855 | 6145 |
| 620 | 20241017 | 093800 | 1418538545 | 3875 | 3875 | 3880 | 3870 | 1577 |
| 621 | 20241017 | 093700 | 1412429880 | 3880 | 3855 | 3880 | 3855 | 14875 |
| 622 | 20241017 | 093600 | 1355017920 | 3860 | 3860 | 3865 | 3855 | 2298 |
| 623 | 20241017 | 093500 | 1346147690 | 3865 | 3865 | 3865 | 3860 | 4852 |
| 624 | 20241017 | 093400 | 1327409860 | 3870 | 3860 | 3870 | 3860 | 15028 |
| 625 | 20241017 | 093300 | 1269331135 | 3860 | 3870 | 3870 | 3860 | 12310 |
| 626 | 20241017 | 093200 | 1221750580 | 3875 | 3870 | 3875 | 3870 | 1257 |
| 627 | 20241017 | 093100 | 1216885965 | 3875 | 3870 | 3875 | 3870 | 2267 |
| 628 | 20241017 | 093000 | 1208112580 | 3870 | 3870 | 3870 | 3870 | 7377 |
| 629 | 20241017 | 092900 | 1179563590 | 3875 | 3880 | 3880 | 3870 | 1618 |
| 630 | 20241017 | 092800 | 1173295190 | 3880 | 3875 | 3880 | 3875 | 1930 |
| 631 | 20241017 | 092700 | 1165812845 | 3875 | 3880 | 3885 | 3875 | 1846 |
| 632 | 20241017 | 092600 | 1158653295 | 3880 | 3885 | 3890 | 3880 | 2637 |
| 633 | 20241017 | 092500 | 1148415130 | 3885 | 3875 | 3890 | 3875 | 15767 |
| 634 | 20241017 | 092400 | 1087141530 | 3875 | 3875 | 3885 | 3870 | 10747 |
| 635 | 20241017 | 092300 | 1045476335 | 3875 | 3875 | 3875 | 3850 | 34044 |
| 636 | 20241017 | 092200 | 913987905 | 3870 | 3885 | 3885 | 3870 | 15129 |
| 637 | 20241017 | 092100 | 855342035 | 3880 | 3885 | 3885 | 3870 | 13210 |
| 638 | 20241017 | 092000 | 804071090 | 3885 | 3875 | 3885 | 3875 | 11012 |
| 639 | 20241017 | 091900 | 761341505 | 3880 | 3870 | 3880 | 3865 | 12968 |
| 640 | 20241017 | 091800 | 711141330 | 3870 | 3885 | 3890 | 3870 | 23726 |
| 641 | 20241017 | 091700 | 619140630 | 3890 | 3895 | 3900 | 3885 | 16452 |
| 642 | 20241017 | 091600 | 555155405 | 3900 | 3895 | 3900 | 3895 | 3628 |
| 643 | 20241017 | 091500 | 541012150 | 3900 | 3910 | 3915 | 3900 | 10906 |
| 644 | 20241017 | 091400 | 498433655 | 3910 | 3910 | 3915 | 3910 | 4607 |
| 645 | 20241017 | 091300 | 480415790 | 3910 | 3910 | 3915 | 3905 | 1153 |
| 646 | 20241017 | 091200 | 475908295 | 3910 | 3915 | 3915 | 3910 | 252 |
| 647 | 20241017 | 091100 | 474922395 | 3905 | 3900 | 3915 | 3900 | 5815 |
| 648 | 20241017 | 091000 | 452207785 | 3900 | 3910 | 3915 | 3900 | 4771 |
| 649 | 20241017 | 090900 | 433566535 | 3915 | 3910 | 3915 | 3900 | 4886 |
| 650 | 20241017 | 090800 | 414482060 | 3910 | 3900 | 3910 | 3900 | 14011 |
| 651 | 20241017 | 090700 | 359783570 | 3900 | 3905 | 3910 | 3900 | 18612 |
| 652 | 20241017 | 090600 | 287148085 | 3905 | 3910 | 3910 | 3900 | 9123 |
| 653 | 20241017 | 090500 | 251534705 | 3910 | 3920 | 3920 | 3905 | 13592 |
| 654 | 20241017 | 090400 | 198403280 | 3920 | 3920 | 3920 | 3915 | 7245 |
| 655 | 20241017 | 090300 | 170035500 | 3920 | 3935 | 3935 | 3915 | 3027 |
| 656 | 20241017 | 090200 | 158154600 | 3935 | 3915 | 3935 | 3915 | 6728 |
| 657 | 20241017 | 090100 | 131785780 | 3915 | 3925 | 3925 | 3910 | 17098 |
| 658 | 20241017 | 090000 | 64842555 | 3925 | 3915 | 3960 | 3915 | 15635 |