35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 200100 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 3656 |
| 3 | 20250312 | 200000 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20250312 | 195900 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20250312 | 195800 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20250312 | 195700 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20250312 | 195600 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20250312 | 195500 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20250312 | 195400 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20250312 | 195300 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20250312 | 195200 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20250312 | 195100 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20250312 | 195000 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20250312 | 194900 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20250312 | 194800 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20250312 | 194700 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20250312 | 194600 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20250312 | 194500 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20250312 | 194400 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20250312 | 194300 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20250312 | 194200 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20250312 | 194100 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20250312 | 194000 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20250312 | 193900 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20250312 | 193800 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20250312 | 193700 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20250312 | 193600 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20250312 | 193500 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20250312 | 193400 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20250312 | 193300 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20250312 | 193200 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20250312 | 193100 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 3656 |
| 33 | 20250312 | 193000 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20250312 | 192900 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20250312 | 192800 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20250312 | 192700 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20250312 | 192600 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20250312 | 192500 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20250312 | 192400 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20250312 | 192300 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20250312 | 192200 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20250312 | 192100 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20250312 | 192000 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20250312 | 191900 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20250312 | 191800 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20250312 | 191700 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20250312 | 191600 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20250312 | 191500 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20250312 | 191400 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20250312 | 191300 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20250312 | 191200 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20250312 | 191100 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20250312 | 191000 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20250312 | 190900 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20250312 | 190800 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20250312 | 190700 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20250312 | 190600 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20250312 | 190500 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20250312 | 190400 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20250312 | 190300 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20250312 | 190200 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20250312 | 190100 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 3656 |
| 63 | 20250312 | 190000 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20250312 | 185900 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20250312 | 185800 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20250312 | 185700 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20250312 | 185600 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20250312 | 185500 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20250312 | 185400 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20250312 | 185300 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20250312 | 185200 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20250312 | 185100 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20250312 | 185000 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20250312 | 184900 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20250312 | 184800 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20250312 | 184700 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20250312 | 184600 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20250312 | 184500 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20250312 | 184400 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20250312 | 184300 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20250312 | 184200 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20250312 | 184100 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20250312 | 184000 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20250312 | 183900 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20250312 | 183800 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20250312 | 183700 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20250312 | 183600 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20250312 | 183500 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20250312 | 183400 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20250312 | 183300 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20250312 | 183200 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20250312 | 183100 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 3656 |
| 93 | 20250312 | 183000 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20250312 | 182900 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20250312 | 182800 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20250312 | 182700 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20250312 | 182600 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20250312 | 182500 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20250312 | 182400 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20250312 | 182300 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20250312 | 182200 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20250312 | 182100 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20250312 | 182000 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20250312 | 181900 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20250312 | 181800 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20250312 | 181700 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20250312 | 181600 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20250312 | 181500 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20250312 | 181400 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20250312 | 181300 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20250312 | 181200 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20250312 | 181100 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20250312 | 181000 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20250312 | 180900 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20250312 | 180800 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20250312 | 180700 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20250312 | 180600 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20250312 | 180500 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20250312 | 180400 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20250312 | 180300 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20250312 | 180200 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20250312 | 180100 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 3656 |
| 123 | 20250312 | 180000 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20250312 | 175900 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20250312 | 175800 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20250312 | 175700 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20250312 | 175600 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20250312 | 175500 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20250312 | 175400 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20250312 | 175300 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20250312 | 175200 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20250312 | 175100 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20250312 | 175000 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20250312 | 174900 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20250312 | 174800 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20250312 | 174700 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20250312 | 174600 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20250312 | 174500 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20250312 | 174400 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20250312 | 174300 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20250312 | 174200 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20250312 | 174100 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20250312 | 174000 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20250312 | 173900 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20250312 | 173800 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20250312 | 173700 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20250312 | 173600 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20250312 | 173500 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20250312 | 173400 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20250312 | 173300 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20250312 | 173200 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20250312 | 173100 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 3656 |
| 153 | 20250312 | 173000 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20250312 | 172900 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20250312 | 172800 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20250312 | 172700 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20250312 | 172600 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20250312 | 172500 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20250312 | 172400 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20250312 | 172300 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20250312 | 172200 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20250312 | 172100 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20250312 | 172000 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20250312 | 171900 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20250312 | 171800 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20250312 | 171700 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20250312 | 171600 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20250312 | 171500 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20250312 | 171400 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20250312 | 171300 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20250312 | 171200 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20250312 | 171100 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20250312 | 171000 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20250312 | 170900 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20250312 | 170800 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20250312 | 170700 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20250312 | 170600 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20250312 | 170500 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20250312 | 170400 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20250312 | 170300 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20250312 | 170200 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20250312 | 170100 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 3656 |
| 183 | 20250312 | 170000 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20250312 | 165900 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20250312 | 165800 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20250312 | 165700 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20250312 | 165600 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20250312 | 165500 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20250312 | 165400 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20250312 | 165300 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20250312 | 165200 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20250312 | 165100 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20250312 | 165000 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20250312 | 164900 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20250312 | 164800 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20250312 | 164700 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20250312 | 164600 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20250312 | 164500 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20250312 | 164400 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20250312 | 164300 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20250312 | 164200 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20250312 | 164100 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20250312 | 164000 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20250312 | 163900 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20250312 | 163800 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20250312 | 163700 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20250312 | 163600 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20250312 | 163500 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20250312 | 163400 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20250312 | 163300 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20250312 | 163200 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20250312 | 163100 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 3656 |
| 213 | 20250312 | 163000 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20250312 | 162900 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20250312 | 162800 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20250312 | 162700 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20250312 | 162600 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20250312 | 162500 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20250312 | 162400 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20250312 | 162300 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20250312 | 162200 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20250312 | 162100 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20250312 | 162000 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20250312 | 161900 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20250312 | 161800 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20250312 | 161700 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20250312 | 161600 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20250312 | 161500 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20250312 | 161400 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20250312 | 161300 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20250312 | 161200 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20250312 | 161100 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20250312 | 161000 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20250312 | 160900 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20250312 | 160800 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20250312 | 160700 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20250312 | 160600 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 238 | 20250312 | 160500 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 239 | 20250312 | 160400 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 240 | 20250312 | 160300 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 241 | 20250312 | 160200 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 242 | 20250312 | 160100 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 3656 |
| 243 | 20250312 | 160000 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 244 | 20250312 | 155900 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 245 | 20250312 | 155800 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 246 | 20250312 | 155700 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 247 | 20250312 | 155600 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 248 | 20250312 | 155500 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 249 | 20250312 | 155400 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 250 | 20250312 | 155300 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 251 | 20250312 | 155200 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 252 | 20250312 | 155100 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 253 | 20250312 | 155000 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 254 | 20250312 | 154900 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 255 | 20250312 | 154800 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 256 | 20250312 | 154700 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 257 | 20250312 | 154600 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 258 | 20250312 | 154500 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 259 | 20250312 | 154400 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 260 | 20250312 | 154300 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 261 | 20250312 | 154200 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 262 | 20250312 | 154100 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 263 | 20250312 | 154000 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 264 | 20250312 | 153900 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 265 | 20250312 | 153800 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 266 | 20250312 | 153700 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 267 | 20250312 | 153600 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 268 | 20250312 | 153500 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 269 | 20250312 | 153400 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 270 | 20250312 | 153300 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 271 | 20250312 | 153200 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 0 |
| 272 | 20250312 | 153100 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 3656 |
| 273 | 20250312 | 153000 | 5112930725 | 11710 | 11710 | 11710 | 11710 | 3656 |
| 274 | 20250312 | 152900 | 5070118965 | 11705 | 11705 | 11705 | 11705 | 0 |
| 275 | 20250312 | 152800 | 5070118965 | 11705 | 11705 | 11705 | 11705 | 0 |
| 276 | 20250312 | 152700 | 5070118965 | 11705 | 11705 | 11705 | 11705 | 0 |
| 277 | 20250312 | 152600 | 5070118965 | 11705 | 11705 | 11705 | 11705 | 0 |
| 278 | 20250312 | 152500 | 5070118965 | 11705 | 11705 | 11705 | 11705 | 0 |
| 279 | 20250312 | 152400 | 5070118965 | 11705 | 11705 | 11705 | 11705 | 0 |
| 280 | 20250312 | 152300 | 5070118965 | 11705 | 11705 | 11705 | 11705 | 0 |
| 281 | 20250312 | 152200 | 5070118965 | 11705 | 11705 | 11705 | 11705 | 0 |
| 282 | 20250312 | 152100 | 5070118965 | 11705 | 11705 | 11705 | 11705 | 0 |
| 283 | 20250312 | 152000 | 5070118965 | 11705 | 11705 | 11705 | 11705 | 0 |
| 284 | 20250312 | 151900 | 5070118965 | 11705 | 11710 | 11710 | 11700 | 873 |
| 285 | 20250312 | 151800 | 5059898360 | 11710 | 11700 | 11710 | 11700 | 149 |
| 286 | 20250312 | 151700 | 5058154200 | 11710 | 11720 | 11720 | 11710 | 514 |
| 287 | 20250312 | 151600 | 5052130170 | 11730 | 11710 | 11730 | 11710 | 284 |
| 288 | 20250312 | 151500 | 5048803310 | 11700 | 11690 | 11700 | 11690 | 39 |
| 289 | 20250312 | 151400 | 5048347020 | 11700 | 11680 | 11700 | 11680 | 982 |
| 290 | 20250312 | 151300 | 5036872230 | 11690 | 11690 | 11690 | 11680 | 333 |
| 291 | 20250312 | 151200 | 5032981460 | 11690 | 11700 | 11700 | 11690 | 1925 |
| 292 | 20250312 | 151100 | 5010465980 | 11690 | 11690 | 11690 | 11680 | 436 |
| 293 | 20250312 | 151000 | 5005369760 | 11680 | 11685 | 11685 | 11680 | 50 |
| 294 | 20250312 | 150900 | 5004785755 | 11680 | 11680 | 11680 | 11680 | 283 |
| 295 | 20250312 | 150800 | 5001480315 | 11680 | 11680 | 11690 | 11670 | 1276 |
| 296 | 20250312 | 150700 | 4986571355 | 11680 | 11680 | 11680 | 11680 | 839 |
| 297 | 20250312 | 150600 | 4976771835 | 11670 | 11670 | 11680 | 11670 | 251 |
| 298 | 20250312 | 150500 | 4973841245 | 11670 | 11680 | 11680 | 11670 | 18 |
| 299 | 20250312 | 150400 | 4973631015 | 11680 | 11680 | 11680 | 11680 | 18 |
| 300 | 20250312 | 150300 | 4973420775 | 11670 | 11670 | 11670 | 11670 | 190 |
| 301 | 20250312 | 150200 | 4971203475 | 11680 | 11690 | 11690 | 11680 | 1092 |
| 302 | 20250312 | 150100 | 4958446275 | 11690 | 11700 | 11700 | 11690 | 507 |
| 303 | 20250312 | 150000 | 4952515495 | 11700 | 11710 | 11720 | 11700 | 994 |
| 304 | 20250312 | 145900 | 4940875785 | 11720 | 11720 | 11720 | 11720 | 211 |
| 305 | 20250312 | 145800 | 4938402865 | 11730 | 11740 | 11750 | 11730 | 98 |
| 306 | 20250312 | 145700 | 4937251695 | 11740 | 11735 | 11750 | 11730 | 362 |
| 307 | 20250312 | 145600 | 4933002165 | 11750 | 11730 | 11750 | 11730 | 281 |
| 308 | 20250312 | 145500 | 4929702815 | 11730 | 11730 | 11730 | 11720 | 747 |
| 309 | 20250312 | 145400 | 4920946215 | 11740 | 11735 | 11740 | 11730 | 43 |
| 310 | 20250312 | 145300 | 4920441810 | 11740 | 11740 | 11740 | 11740 | 125 |
| 311 | 20250312 | 145200 | 4918974310 | 11740 | 11740 | 11740 | 11740 | 192 |
| 312 | 20250312 | 145100 | 4916720230 | 11740 | 11740 | 11740 | 11720 | 26 |
| 313 | 20250312 | 145000 | 4916415440 | 11740 | 11740 | 11750 | 11735 | 1939 |
| 314 | 20250312 | 144900 | 4893651590 | 11740 | 11730 | 11740 | 11730 | 71 |
| 315 | 20250312 | 144800 | 4892818730 | 11730 | 11740 | 11740 | 11730 | 285 |
| 316 | 20250312 | 144700 | 4889474130 | 11740 | 11740 | 11740 | 11740 | 76 |
| 317 | 20250312 | 144600 | 4888581890 | 11740 | 11740 | 11740 | 11740 | 137 |
| 318 | 20250312 | 144500 | 4886973510 | 11740 | 11730 | 11740 | 11730 | 602 |
| 319 | 20250312 | 144400 | 4879909340 | 11720 | 11720 | 11730 | 11720 | 14 |
| 320 | 20250312 | 144300 | 4879745250 | 11720 | 11710 | 11720 | 11710 | 129 |
| 321 | 20250312 | 144200 | 4878234150 | 11700 | 11740 | 11740 | 11700 | 1518 |
| 322 | 20250312 | 144100 | 4860464800 | 11740 | 11730 | 11750 | 11730 | 772 |
| 323 | 20250312 | 144000 | 4851401560 | 11740 | 11730 | 11740 | 11700 | 168 |
| 324 | 20250312 | 143900 | 4849430600 | 11720 | 11730 | 11740 | 11710 | 417 |
| 325 | 20250312 | 143800 | 4844543140 | 11720 | 11720 | 11750 | 11720 | 111 |
| 326 | 20250312 | 143700 | 4843240120 | 11720 | 11710 | 11720 | 11710 | 6 |
| 327 | 20250312 | 143600 | 4843169820 | 11750 | 11710 | 11750 | 11710 | 374 |
| 328 | 20250312 | 143500 | 4838784630 | 11710 | 11710 | 11720 | 11710 | 257 |
| 329 | 20250312 | 143400 | 4835774640 | 11700 | 11690 | 11700 | 11690 | 93 |
| 330 | 20250312 | 143300 | 4834687390 | 11700 | 11700 | 11710 | 11700 | 202 |
| 331 | 20250312 | 143200 | 4832323000 | 11700 | 11700 | 11750 | 11690 | 1093 |
| 332 | 20250312 | 143100 | 4819529270 | 11690 | 11690 | 11690 | 11690 | 6 |
| 333 | 20250312 | 143000 | 4819459130 | 11700 | 11690 | 11700 | 11690 | 344 |
| 334 | 20250312 | 142900 | 4815435210 | 11690 | 11700 | 11700 | 11690 | 247 |
| 335 | 20250312 | 142800 | 4812547770 | 11770 | 11690 | 11770 | 11680 | 352 |
| 336 | 20250312 | 142700 | 4808427300 | 11720 | 11640 | 11760 | 11640 | 1158 |
| 337 | 20250312 | 142600 | 4794877720 | 11650 | 11650 | 11650 | 11650 | 14 |
| 338 | 20250312 | 142500 | 4794714620 | 11640 | 11650 | 11650 | 11640 | 496 |
| 339 | 20250312 | 142400 | 4788938050 | 11630 | 11670 | 11680 | 11630 | 1618 |
| 340 | 20250312 | 142300 | 4770086310 | 11670 | 11670 | 11670 | 11670 | 2 |
| 341 | 20250312 | 142200 | 4770062970 | 11680 | 11670 | 11680 | 11670 | 59 |
| 342 | 20250312 | 142100 | 4769373910 | 11670 | 11660 | 11680 | 11660 | 671 |
| 343 | 20250312 | 142000 | 4761543680 | 11660 | 11660 | 11660 | 11650 | 552 |
| 344 | 20250312 | 141900 | 4755108570 | 11660 | 11680 | 11680 | 11650 | 6580 |
| 345 | 20250312 | 141800 | 4678395780 | 11685 | 11690 | 11690 | 11680 | 627 |
| 346 | 20250312 | 141700 | 4671068875 | 11690 | 11710 | 11710 | 11690 | 874 |
| 347 | 20250312 | 141600 | 4660839885 | 11710 | 11720 | 11720 | 11700 | 1137 |
| 348 | 20250312 | 141500 | 4647531205 | 11710 | 11710 | 11710 | 11710 | 99 |
| 349 | 20250312 | 141400 | 4646371915 | 11720 | 11720 | 11720 | 11710 | 122 |
| 350 | 20250312 | 141300 | 4644942915 | 11720 | 11710 | 11720 | 11710 | 374 |
| 351 | 20250312 | 141200 | 4640563245 | 11710 | 11700 | 11710 | 11700 | 21 |
| 352 | 20250312 | 141100 | 4640317535 | 11700 | 11700 | 11700 | 11700 | 161 |
| 353 | 20250312 | 141000 | 4638433835 | 11700 | 11710 | 11710 | 11700 | 124 |
| 354 | 20250312 | 140900 | 4636981835 | 11710 | 11700 | 11710 | 11700 | 181 |
| 355 | 20250312 | 140800 | 4634862445 | 11700 | 11710 | 11710 | 11700 | 297 |
| 356 | 20250312 | 140700 | 4631384835 | 11710 | 11720 | 11720 | 11710 | 245 |
| 357 | 20250312 | 140600 | 4628513445 | 11720 | 11730 | 11730 | 11720 | 12 |
| 358 | 20250312 | 140500 | 4628372715 | 11720 | 11720 | 11730 | 11710 | 274 |
| 359 | 20250312 | 140400 | 4625163515 | 11710 | 11710 | 11720 | 11710 | 577 |
| 360 | 20250312 | 140300 | 4618404365 | 11710 | 11720 | 11720 | 11710 | 358 |
| 361 | 20250312 | 140200 | 4614212175 | 11710 | 11720 | 11750 | 11710 | 693 |
| 362 | 20250312 | 140100 | 4606089555 | 11730 | 11720 | 11730 | 11720 | 128 |
| 363 | 20250312 | 140000 | 4604589385 | 11720 | 11710 | 11720 | 11710 | 261 |
| 364 | 20250312 | 135900 | 4601533035 | 11710 | 11710 | 11710 | 11710 | 209 |
| 365 | 20250312 | 135800 | 4599085645 | 11730 | 11710 | 11730 | 11710 | 1044 |
| 366 | 20250312 | 135700 | 4586853345 | 11710 | 11710 | 11710 | 11705 | 897 |
| 367 | 20250312 | 135600 | 4576349575 | 11720 | 11725 | 11725 | 11715 | 587 |
| 368 | 20250312 | 135500 | 4569470030 | 11720 | 11740 | 11745 | 11720 | 322 |
| 369 | 20250312 | 135400 | 4565692075 | 11740 | 11750 | 11750 | 11740 | 553 |
| 370 | 20250312 | 135300 | 4559196555 | 11750 | 11760 | 11760 | 11750 | 683 |
| 371 | 20250312 | 135200 | 4551166565 | 11770 | 11770 | 11770 | 11770 | 352 |
| 372 | 20250312 | 135100 | 4547023525 | 11770 | 11775 | 11780 | 11760 | 319 |
| 373 | 20250312 | 135000 | 4543269335 | 11780 | 11770 | 11780 | 11770 | 791 |
| 374 | 20250312 | 134900 | 4533951365 | 11770 | 11760 | 11770 | 11750 | 928 |
| 375 | 20250312 | 134800 | 4523037485 | 11770 | 11780 | 11780 | 11760 | 301 |
| 376 | 20250312 | 134700 | 4519493745 | 11780 | 11760 | 11780 | 11760 | 1110 |
| 377 | 20250312 | 134600 | 4506428070 | 11760 | 11790 | 11790 | 11740 | 3200 |
| 378 | 20250312 | 134500 | 4468804120 | 11800 | 11750 | 11800 | 11750 | 2545 |
| 379 | 20250312 | 134400 | 4438870920 | 11750 | 11760 | 11760 | 11750 | 953 |
| 380 | 20250312 | 134300 | 4427670760 | 11760 | 11760 | 11760 | 11760 | 281 |
| 381 | 20250312 | 134200 | 4424366200 | 11770 | 11760 | 11770 | 11755 | 1002 |
| 382 | 20250312 | 134100 | 4412579685 | 11760 | 11800 | 11800 | 11760 | 1335 |
| 383 | 20250312 | 134000 | 4396847985 | 11800 | 11780 | 11800 | 11760 | 2764 |
| 384 | 20250312 | 133900 | 4364258505 | 11790 | 11740 | 11790 | 11730 | 7005 |
| 385 | 20250312 | 133800 | 4281833155 | 11740 | 11740 | 11740 | 11730 | 585 |
| 386 | 20250312 | 133700 | 4274968055 | 11750 | 11720 | 11750 | 11720 | 1987 |
| 387 | 20250312 | 133600 | 4251644275 | 11710 | 11700 | 11710 | 11690 | 1172 |
| 388 | 20250312 | 133500 | 4237930955 | 11690 | 11680 | 11690 | 11680 | 387 |
| 389 | 20250312 | 133400 | 4233409325 | 11690 | 11690 | 11690 | 11690 | 10 |
| 390 | 20250312 | 133300 | 4233292425 | 11690 | 11690 | 11700 | 11690 | 760 |
| 391 | 20250312 | 133200 | 4224405535 | 11700 | 11700 | 11700 | 11700 | 684 |
| 392 | 20250312 | 133100 | 4216402735 | 11690 | 11690 | 11695 | 11690 | 147 |
| 393 | 20250312 | 133000 | 4214683975 | 11670 | 11700 | 11700 | 11670 | 2553 |
| 394 | 20250312 | 132900 | 4184849570 | 11700 | 11680 | 11710 | 11670 | 3581 |
| 395 | 20250312 | 132800 | 4142967170 | 11680 | 11650 | 11680 | 11650 | 2394 |
| 396 | 20250312 | 132700 | 4115043110 | 11650 | 11620 | 11670 | 11620 | 3589 |
| 397 | 20250312 | 132600 | 4073249150 | 11610 | 11610 | 11610 | 11610 | 335 |
| 398 | 20250312 | 132500 | 4069359800 | 11600 | 11600 | 11600 | 11600 | 524 |
| 399 | 20250312 | 132400 | 4063281400 | 11600 | 11600 | 11600 | 11600 | 220 |
| 400 | 20250312 | 132300 | 4060729400 | 11600 | 11610 | 11610 | 11600 | 136 |
| 401 | 20250312 | 132200 | 4059151780 | 11600 | 11600 | 11600 | 11600 | 54 |
| 402 | 20250312 | 132100 | 4058525380 | 11600 | 11600 | 11610 | 11600 | 1324 |
| 403 | 20250312 | 132000 | 4043165650 | 11590 | 11590 | 11595 | 11590 | 636 |
| 404 | 20250312 | 131900 | 4035794310 | 11600 | 11600 | 11600 | 11600 | 0 |
| 405 | 20250312 | 131800 | 4035794310 | 11600 | 11570 | 11600 | 11570 | 2180 |
| 406 | 20250312 | 131700 | 4010553650 | 11570 | 11570 | 11570 | 11570 | 434 |
| 407 | 20250312 | 131600 | 4005532270 | 11560 | 11580 | 11580 | 11560 | 1335 |
| 408 | 20250312 | 131500 | 3990095040 | 11580 | 11570 | 11580 | 11570 | 1045 |
| 409 | 20250312 | 131400 | 3977999190 | 11570 | 11570 | 11570 | 11570 | 1 |
| 410 | 20250312 | 131300 | 3977987620 | 11560 | 11560 | 11560 | 11560 | 38 |
| 411 | 20250312 | 131200 | 3977548340 | 11560 | 11560 | 11560 | 11560 | 2 |
| 412 | 20250312 | 131100 | 3977525220 | 11560 | 11560 | 11570 | 11560 | 502 |
| 413 | 20250312 | 131000 | 3971721110 | 11550 | 11550 | 11550 | 11550 | 54 |
| 414 | 20250312 | 130900 | 3971097410 | 11550 | 11550 | 11550 | 11550 | 597 |
| 415 | 20250312 | 130800 | 3964202060 | 11550 | 11560 | 11570 | 11550 | 142 |
| 416 | 20250312 | 130700 | 3962561420 | 11570 | 11540 | 11570 | 11540 | 3168 |
| 417 | 20250312 | 130600 | 3925976720 | 11540 | 11550 | 11550 | 11540 | 803 |
| 418 | 20250312 | 130500 | 3916710070 | 11550 | 11550 | 11550 | 11550 | 1089 |
| 419 | 20250312 | 130400 | 3904132120 | 11560 | 11560 | 11560 | 11560 | 449 |
| 420 | 20250312 | 130300 | 3898941680 | 11560 | 11560 | 11560 | 11560 | 497 |
| 421 | 20250312 | 130200 | 3893196360 | 11560 | 11570 | 11570 | 11560 | 101 |
| 422 | 20250312 | 130100 | 3892028790 | 11570 | 11570 | 11570 | 11570 | 70 |
| 423 | 20250312 | 130000 | 3891218890 | 11570 | 11565 | 11570 | 11560 | 70 |
| 424 | 20250312 | 125900 | 3890409485 | 11570 | 11560 | 11570 | 11560 | 946 |
| 425 | 20250312 | 125800 | 3879472765 | 11560 | 11550 | 11560 | 11550 | 1765 |
| 426 | 20250312 | 125700 | 3859069495 | 11560 | 11560 | 11560 | 11560 | 0 |
| 427 | 20250312 | 125600 | 3859069495 | 11560 | 11560 | 11560 | 11560 | 5 |
| 428 | 20250312 | 125500 | 3859011695 | 11560 | 11570 | 11570 | 11560 | 103 |
| 429 | 20250312 | 125400 | 3857821005 | 11570 | 11550 | 11570 | 11540 | 209 |
| 430 | 20250312 | 125300 | 3855409005 | 11570 | 11560 | 11570 | 11560 | 1002 |
| 431 | 20250312 | 125200 | 3843825865 | 11560 | 11550 | 11560 | 11550 | 234 |
| 432 | 20250312 | 125100 | 3841123065 | 11560 | 11550 | 11560 | 11550 | 230 |
| 433 | 20250312 | 125000 | 3838465255 | 11550 | 11560 | 11560 | 11550 | 18 |
| 434 | 20250312 | 124900 | 3838257295 | 11560 | 11550 | 11560 | 11550 | 250 |
| 435 | 20250312 | 124800 | 3835368475 | 11550 | 11550 | 11550 | 11550 | 140 |
| 436 | 20250312 | 124700 | 3833751475 | 11550 | 11530 | 11550 | 11530 | 429 |
| 437 | 20250312 | 124600 | 3828797885 | 11535 | 11530 | 11540 | 11530 | 39 |
| 438 | 20250312 | 124500 | 3828347890 | 11530 | 11540 | 11540 | 11530 | 19 |
| 439 | 20250312 | 124400 | 3828128640 | 11540 | 11540 | 11540 | 11540 | 42 |
| 440 | 20250312 | 124300 | 3827643960 | 11540 | 11550 | 11550 | 11540 | 580 |
| 441 | 20250312 | 124200 | 3820950735 | 11550 | 11545 | 11550 | 11530 | 551 |
| 442 | 20250312 | 124100 | 3814593090 | 11540 | 11540 | 11540 | 11540 | 58 |
| 443 | 20250312 | 124000 | 3813923770 | 11540 | 11540 | 11540 | 11540 | 5 |
| 444 | 20250312 | 123900 | 3813866070 | 11540 | 11545 | 11545 | 11530 | 85 |
| 445 | 20250312 | 123800 | 3812885150 | 11550 | 11540 | 11550 | 11540 | 7 |
| 446 | 20250312 | 123700 | 3812804340 | 11550 | 11550 | 11550 | 11530 | 351 |
| 447 | 20250312 | 123600 | 3808754190 | 11550 | 11540 | 11550 | 11540 | 397 |
| 448 | 20250312 | 123500 | 3804172710 | 11540 | 11540 | 11540 | 11540 | 294 |
| 449 | 20250312 | 123400 | 3800779950 | 11535 | 11530 | 11535 | 11530 | 382 |
| 450 | 20250312 | 123300 | 3796375440 | 11530 | 11530 | 11530 | 11525 | 145 |
| 451 | 20250312 | 123200 | 3794703690 | 11530 | 11530 | 11530 | 11530 | 91 |
| 452 | 20250312 | 123100 | 3793654460 | 11530 | 11530 | 11530 | 11520 | 228 |
| 453 | 20250312 | 123000 | 3791025870 | 11530 | 11520 | 11530 | 11520 | 251 |
| 454 | 20250312 | 122900 | 3788133850 | 11530 | 11530 | 11530 | 11520 | 575 |
| 455 | 20250312 | 122800 | 3781504250 | 11530 | 11520 | 11530 | 11520 | 254 |
| 456 | 20250312 | 122700 | 3778577670 | 11530 | 11530 | 11530 | 11520 | 148 |
| 457 | 20250312 | 122600 | 3776871470 | 11530 | 11540 | 11540 | 11530 | 849 |
| 458 | 20250312 | 122500 | 3767082070 | 11540 | 11540 | 11540 | 11540 | 156 |
| 459 | 20250312 | 122400 | 3765281830 | 11540 | 11550 | 11550 | 11540 | 781 |
| 460 | 20250312 | 122300 | 3756268090 | 11550 | 11550 | 11550 | 11550 | 351 |
| 461 | 20250312 | 122200 | 3752214040 | 11550 | 11550 | 11560 | 11550 | 43 |
| 462 | 20250312 | 122100 | 3751717380 | 11550 | 11560 | 11560 | 11550 | 186 |
| 463 | 20250312 | 122000 | 3749568970 | 11550 | 11540 | 11550 | 11530 | 1302 |
| 464 | 20250312 | 121900 | 3734537540 | 11550 | 11550 | 11550 | 11540 | 75 |
| 465 | 20250312 | 121800 | 3733671780 | 11540 | 11540 | 11540 | 11540 | 364 |
| 466 | 20250312 | 121700 | 3729471220 | 11530 | 11530 | 11530 | 11530 | 240 |
| 467 | 20250312 | 121600 | 3726704020 | 11530 | 11530 | 11530 | 11530 | 164 |
| 468 | 20250312 | 121500 | 3724813100 | 11530 | 11550 | 11550 | 11530 | 587 |
| 469 | 20250312 | 121400 | 3718038190 | 11540 | 11550 | 11550 | 11540 | 489 |
| 470 | 20250312 | 121300 | 3712392050 | 11540 | 11530 | 11540 | 11530 | 402 |
| 471 | 20250312 | 121200 | 3707755970 | 11530 | 11530 | 11540 | 11525 | 241 |
| 472 | 20250312 | 121100 | 3704977330 | 11530 | 11530 | 11530 | 11520 | 106 |
| 473 | 20250312 | 121000 | 3703755190 | 11520 | 11510 | 11520 | 11510 | 382 |
| 474 | 20250312 | 120900 | 3699354590 | 11520 | 11510 | 11520 | 11510 | 307 |
| 475 | 20250312 | 120800 | 3695819420 | 11510 | 11510 | 11510 | 11510 | 132 |
| 476 | 20250312 | 120700 | 3694300100 | 11500 | 11500 | 11500 | 11500 | 26 |
| 477 | 20250312 | 120600 | 3694001100 | 11510 | 11500 | 11510 | 11500 | 205 |
| 478 | 20250312 | 120500 | 3691642200 | 11500 | 11500 | 11500 | 11490 | 295 |
| 479 | 20250312 | 120400 | 3688249750 | 11500 | 11510 | 11510 | 11500 | 1934 |
| 480 | 20250312 | 120300 | 3666007670 | 11500 | 11510 | 11520 | 11500 | 175 |
| 481 | 20250312 | 120200 | 3663993410 | 11510 | 11510 | 11520 | 11510 | 32 |
| 482 | 20250312 | 120100 | 3663624990 | 11510 | 11510 | 11520 | 11510 | 103 |
| 483 | 20250312 | 120000 | 3662439160 | 11520 | 11520 | 11520 | 11520 | 24 |
| 484 | 20250312 | 115900 | 3662162680 | 11520 | 11510 | 11520 | 11510 | 281 |
| 485 | 20250312 | 115800 | 3658928320 | 11510 | 11510 | 11510 | 11500 | 162 |
| 486 | 20250312 | 115700 | 3657064310 | 11510 | 11510 | 11510 | 11500 | 373 |
| 487 | 20250312 | 115600 | 3652772810 | 11510 | 11510 | 11520 | 11500 | 378 |
| 488 | 20250312 | 115500 | 3648422910 | 11510 | 11520 | 11520 | 11510 | 195 |
| 489 | 20250312 | 115400 | 3646177960 | 11510 | 11500 | 11510 | 11500 | 994 |
| 490 | 20250312 | 115300 | 3634741920 | 11500 | 11500 | 11500 | 11500 | 295 |
| 491 | 20250312 | 115200 | 3631349420 | 11500 | 11505 | 11505 | 11500 | 682 |
| 492 | 20250312 | 115100 | 3623506415 | 11500 | 11490 | 11500 | 11490 | 879 |
| 493 | 20250312 | 115000 | 3613400555 | 11480 | 11480 | 11480 | 11470 | 1283 |
| 494 | 20250312 | 114900 | 3598675335 | 11490 | 11490 | 11490 | 11480 | 456 |
| 495 | 20250312 | 114800 | 3593440135 | 11480 | 11480 | 11480 | 11480 | 122 |
| 496 | 20250312 | 114700 | 3592039575 | 11480 | 11490 | 11490 | 11480 | 918 |
| 497 | 20250312 | 114600 | 3581500825 | 11490 | 11470 | 11490 | 11470 | 507 |
| 498 | 20250312 | 114500 | 3575681315 | 11470 | 11470 | 11470 | 11470 | 352 |
| 499 | 20250312 | 114400 | 3571643875 | 11470 | 11500 | 11500 | 11470 | 6635 |
| 500 | 20250312 | 114300 | 3495474685 | 11500 | 11500 | 11510 | 11500 | 1996 |
| 501 | 20250312 | 114200 | 3472516515 | 11510 | 11510 | 11510 | 11500 | 242 |
| 502 | 20250312 | 114100 | 3469732195 | 11500 | 11500 | 11500 | 11490 | 2057 |
| 503 | 20250312 | 114000 | 3446077525 | 11490 | 11510 | 11510 | 11490 | 993 |
| 504 | 20250312 | 113900 | 3434655285 | 11500 | 11490 | 11500 | 11490 | 850 |
| 505 | 20250312 | 113800 | 3424885825 | 11490 | 11490 | 11490 | 11480 | 1891 |
| 506 | 20250312 | 113700 | 3403159965 | 11490 | 11520 | 11530 | 11490 | 3586 |
| 507 | 20250312 | 113600 | 3361899725 | 11530 | 11520 | 11530 | 11520 | 792 |
| 508 | 20250312 | 113500 | 3352775685 | 11520 | 11510 | 11520 | 11510 | 326 |
| 509 | 20250312 | 113400 | 3349023355 | 11510 | 11510 | 11520 | 11510 | 284 |
| 510 | 20250312 | 113300 | 3345754325 | 11510 | 11490 | 11510 | 11480 | 3844 |
| 511 | 20250312 | 113200 | 3301597935 | 11490 | 11490 | 11500 | 11480 | 1964 |
| 512 | 20250312 | 113100 | 3279024885 | 11490 | 11490 | 11490 | 11480 | 1118 |
| 513 | 20250312 | 113000 | 3266179845 | 11490 | 11500 | 11500 | 11490 | 2406 |
| 514 | 20250312 | 112900 | 3238523235 | 11500 | 11500 | 11510 | 11500 | 1769 |
| 515 | 20250312 | 112800 | 3218176265 | 11510 | 11530 | 11530 | 11510 | 1739 |
| 516 | 20250312 | 112700 | 3198152365 | 11520 | 11530 | 11540 | 11520 | 1869 |
| 517 | 20250312 | 112600 | 3176617840 | 11540 | 11520 | 11540 | 11520 | 253 |
| 518 | 20250312 | 112500 | 3173700820 | 11520 | 11550 | 11550 | 11520 | 398 |
| 519 | 20250312 | 112400 | 3169114175 | 11550 | 11570 | 11570 | 11540 | 5921 |
| 520 | 20250312 | 112300 | 3100687405 | 11570 | 11570 | 11580 | 11570 | 1228 |
| 521 | 20250312 | 112200 | 3086475585 | 11570 | 11570 | 11570 | 11560 | 492 |
| 522 | 20250312 | 112100 | 3080783835 | 11570 | 11540 | 11590 | 11540 | 1372 |
| 523 | 20250312 | 112000 | 3064916965 | 11540 | 11500 | 11540 | 11500 | 1696 |
| 524 | 20250312 | 111900 | 3045387945 | 11490 | 11480 | 11490 | 11480 | 276 |
| 525 | 20250312 | 111800 | 3042218535 | 11490 | 11470 | 11490 | 11470 | 889 |
| 526 | 20250312 | 111700 | 3032012885 | 11470 | 11460 | 11480 | 11450 | 4535 |
| 527 | 20250312 | 111600 | 2980020715 | 11460 | 11470 | 11480 | 11460 | 2227 |
| 528 | 20250312 | 111500 | 2954483905 | 11460 | 11500 | 11510 | 11460 | 4320 |
| 529 | 20250312 | 111400 | 2904866750 | 11510 | 11480 | 11520 | 11470 | 1276 |
| 530 | 20250312 | 111300 | 2890181835 | 11480 | 11540 | 11540 | 11470 | 13873 |
| 531 | 20250312 | 111200 | 2730596765 | 11540 | 11570 | 11570 | 11520 | 4120 |
| 532 | 20250312 | 111100 | 2683063675 | 11540 | 11610 | 11610 | 11510 | 11063 |
| 533 | 20250312 | 111000 | 2555169965 | 11610 | 11610 | 11610 | 11600 | 5498 |
| 534 | 20250312 | 110900 | 2491383070 | 11620 | 11620 | 11630 | 11600 | 17034 |
| 535 | 20250312 | 110800 | 2293603870 | 11620 | 11640 | 11640 | 11610 | 5330 |
| 536 | 20250312 | 110700 | 2231641155 | 11640 | 11640 | 11640 | 11630 | 310 |
| 537 | 20250312 | 110600 | 2228033855 | 11630 | 11630 | 11640 | 11620 | 780 |
| 538 | 20250312 | 110500 | 2218969025 | 11630 | 11670 | 11670 | 11630 | 8095 |
| 539 | 20250312 | 110400 | 2124634415 | 11670 | 11680 | 11680 | 11660 | 1977 |
| 540 | 20250312 | 110300 | 2101557750 | 11680 | 11680 | 11690 | 11670 | 1197 |
| 541 | 20250312 | 110200 | 2087580860 | 11680 | 11710 | 11710 | 11670 | 20078 |
| 542 | 20250312 | 110100 | 1852859710 | 11710 | 11735 | 11735 | 11710 | 8625 |
| 543 | 20250312 | 110000 | 1751821685 | 11740 | 11750 | 11750 | 11730 | 5630 |
| 544 | 20250312 | 105900 | 1685733875 | 11750 | 11760 | 11765 | 11750 | 1886 |
| 545 | 20250312 | 105800 | 1663572860 | 11760 | 11760 | 11760 | 11760 | 339 |
| 546 | 20250312 | 105700 | 1659586220 | 11760 | 11770 | 11770 | 11760 | 511 |
| 547 | 20250312 | 105600 | 1653576850 | 11770 | 11755 | 11780 | 11750 | 2832 |
| 548 | 20250312 | 105500 | 1620282090 | 11760 | 11760 | 11760 | 11755 | 1051 |
| 549 | 20250312 | 105400 | 1607922430 | 11750 | 11750 | 11760 | 11750 | 172 |
| 550 | 20250312 | 105300 | 1605901270 | 11750 | 11750 | 11760 | 11750 | 308 |
| 551 | 20250312 | 105200 | 1602279330 | 11760 | 11760 | 11760 | 11750 | 132 |
| 552 | 20250312 | 105100 | 1600727220 | 11760 | 11750 | 11760 | 11740 | 690 |
| 553 | 20250312 | 105000 | 1592619010 | 11750 | 11740 | 11750 | 11740 | 327 |
| 554 | 20250312 | 104900 | 1588778700 | 11730 | 11740 | 11740 | 11730 | 520 |
| 555 | 20250312 | 104800 | 1582673930 | 11740 | 11740 | 11750 | 11730 | 1460 |
| 556 | 20250312 | 104700 | 1565534520 | 11740 | 11740 | 11780 | 11730 | 1691 |
| 557 | 20250312 | 104600 | 1545677110 | 11740 | 11730 | 11740 | 11730 | 212 |
| 558 | 20250312 | 104500 | 1543190320 | 11730 | 11730 | 11730 | 11720 | 1333 |
| 559 | 20250312 | 104400 | 1527554580 | 11740 | 11750 | 11750 | 11740 | 1483 |
| 560 | 20250312 | 104300 | 1510143030 | 11750 | 11740 | 11750 | 11740 | 295 |
| 561 | 20250312 | 104200 | 1506677330 | 11740 | 11760 | 11760 | 11740 | 4712 |
| 562 | 20250312 | 104100 | 1451327340 | 11760 | 11780 | 11780 | 11750 | 5390 |
| 563 | 20250312 | 104000 | 1387937310 | 11780 | 11780 | 11780 | 11770 | 287 |
| 564 | 20250312 | 103900 | 1384556460 | 11780 | 11780 | 11780 | 11780 | 120 |
| 565 | 20250312 | 103800 | 1383142860 | 11770 | 11790 | 11790 | 11770 | 3343 |
| 566 | 20250312 | 103700 | 1343762410 | 11790 | 11790 | 11800 | 11790 | 491 |
| 567 | 20250312 | 103600 | 1337973500 | 11790 | 11800 | 11800 | 11790 | 500 |
| 568 | 20250312 | 103500 | 1332074060 | 11800 | 11800 | 11800 | 11790 | 85 |
| 569 | 20250312 | 103400 | 1331071090 | 11790 | 11800 | 11800 | 11790 | 311 |
| 570 | 20250312 | 103300 | 1327401660 | 11790 | 11800 | 11800 | 11790 | 950 |
| 571 | 20250312 | 103200 | 1316200890 | 11800 | 11805 | 11810 | 11800 | 307 |
| 572 | 20250312 | 103100 | 1312576255 | 11810 | 11800 | 11810 | 11800 | 1348 |
| 573 | 20250312 | 103000 | 1296666685 | 11800 | 11810 | 11810 | 11800 | 873 |
| 574 | 20250312 | 102900 | 1286362360 | 11800 | 11810 | 11810 | 11800 | 74 |
| 575 | 20250312 | 102800 | 1285488600 | 11810 | 11790 | 11810 | 11790 | 126 |
| 576 | 20250312 | 102700 | 1284001030 | 11800 | 11790 | 11800 | 11790 | 780 |
| 577 | 20250312 | 102600 | 1274799820 | 11790 | 11800 | 11800 | 11790 | 64 |
| 578 | 20250312 | 102500 | 1274045220 | 11800 | 11810 | 11810 | 11800 | 162 |
| 579 | 20250312 | 102400 | 1272132950 | 11810 | 11800 | 11810 | 11800 | 1051 |
| 580 | 20250312 | 102300 | 1259730150 | 11790 | 11800 | 11800 | 11780 | 2241 |
| 581 | 20250312 | 102200 | 1233326230 | 11790 | 11790 | 11790 | 11790 | 305 |
| 582 | 20250312 | 102100 | 1229730280 | 11800 | 11805 | 11810 | 11800 | 170 |
| 583 | 20250312 | 102000 | 1227723275 | 11800 | 11810 | 11810 | 11800 | 710 |
| 584 | 20250312 | 101900 | 1219345175 | 11810 | 11810 | 11820 | 11810 | 474 |
| 585 | 20250312 | 101800 | 1213747135 | 11820 | 11820 | 11820 | 11810 | 1005 |
| 586 | 20250312 | 101700 | 1201872205 | 11810 | 11815 | 11820 | 11810 | 142 |
| 587 | 20250312 | 101600 | 1200194675 | 11820 | 11790 | 11820 | 11780 | 2586 |
| 588 | 20250312 | 101500 | 1169691615 | 11790 | 11790 | 11810 | 11770 | 2438 |
| 589 | 20250312 | 101400 | 1140966835 | 11790 | 11790 | 11790 | 11770 | 1793 |
| 590 | 20250312 | 101300 | 1119858545 | 11790 | 11765 | 11790 | 11760 | 1420 |
| 591 | 20250312 | 101200 | 1103134475 | 11770 | 11790 | 11790 | 11760 | 503 |
| 592 | 20250312 | 101100 | 1097216935 | 11780 | 11780 | 11800 | 11770 | 5607 |
| 593 | 20250312 | 101000 | 1031107485 | 11800 | 11780 | 11800 | 11780 | 474 |
| 594 | 20250312 | 100900 | 1025522645 | 11780 | 11770 | 11780 | 11770 | 404 |
| 595 | 20250312 | 100800 | 1020766765 | 11770 | 11770 | 11770 | 11770 | 568 |
| 596 | 20250312 | 100700 | 1014081405 | 11770 | 11770 | 11780 | 11760 | 360 |
| 597 | 20250312 | 100600 | 1009844375 | 11770 | 11790 | 11800 | 11770 | 5555 |
| 598 | 20250312 | 100500 | 944424965 | 11800 | 11830 | 11830 | 11800 | 5180 |
| 599 | 20250312 | 100400 | 883279455 | 11830 | 11830 | 11830 | 11820 | 155 |
| 600 | 20250312 | 100300 | 881445905 | 11820 | 11820 | 11820 | 11820 | 277 |
| 601 | 20250312 | 100200 | 878171765 | 11820 | 11820 | 11820 | 11820 | 50 |
| 602 | 20250312 | 100100 | 877580765 | 11820 | 11830 | 11830 | 11810 | 2874 |
| 603 | 20250312 | 100000 | 843621705 | 11830 | 11840 | 11850 | 11830 | 3385 |
| 604 | 20250312 | 095900 | 803566975 | 11850 | 11860 | 11860 | 11840 | 1673 |
| 605 | 20250312 | 095800 | 783749555 | 11860 | 11860 | 11860 | 11860 | 117 |
| 606 | 20250312 | 095700 | 782361935 | 11860 | 11860 | 11860 | 11860 | 168 |
| 607 | 20250312 | 095600 | 780369455 | 11860 | 11860 | 11860 | 11850 | 1237 |
| 608 | 20250312 | 095500 | 765705835 | 11860 | 11860 | 11860 | 11850 | 1728 |
| 609 | 20250312 | 095400 | 745225945 | 11860 | 11860 | 11860 | 11860 | 114 |
| 610 | 20250312 | 095300 | 743873905 | 11860 | 11860 | 11860 | 11860 | 15 |
| 611 | 20250312 | 095200 | 743696005 | 11860 | 11860 | 11860 | 11850 | 324 |
| 612 | 20250312 | 095100 | 739853425 | 11860 | 11860 | 11860 | 11850 | 1088 |
| 613 | 20250312 | 095000 | 726954955 | 11870 | 11860 | 11870 | 11860 | 165 |
| 614 | 20250312 | 094900 | 724997415 | 11860 | 11850 | 11860 | 11850 | 103 |
| 615 | 20250312 | 094800 | 723776835 | 11850 | 11830 | 11860 | 11830 | 447 |
| 616 | 20250312 | 094700 | 718485365 | 11830 | 11830 | 11840 | 11830 | 1280 |
| 617 | 20250312 | 094600 | 703342025 | 11830 | 11860 | 11890 | 11830 | 3719 |
| 618 | 20250312 | 094500 | 659283525 | 11860 | 11910 | 11910 | 11860 | 4401 |
| 619 | 20250312 | 094400 | 607040575 | 11910 | 11900 | 11910 | 11890 | 990 |
| 620 | 20250312 | 094300 | 595262035 | 11900 | 11890 | 11900 | 11890 | 701 |
| 621 | 20250312 | 094200 | 586924035 | 11890 | 11920 | 11920 | 11890 | 7255 |
| 622 | 20250312 | 094100 | 500582165 | 11930 | 11920 | 11930 | 11910 | 1753 |
| 623 | 20250312 | 094000 | 479688655 | 11920 | 11920 | 11920 | 11920 | 302 |
| 624 | 20250312 | 093900 | 476088815 | 11920 | 11925 | 11980 | 11920 | 5344 |
| 625 | 20250312 | 093800 | 412328690 | 11930 | 11930 | 11930 | 11930 | 247 |
| 626 | 20250312 | 093700 | 409381980 | 11930 | 11940 | 11940 | 11930 | 913 |
| 627 | 20250312 | 093600 | 398489280 | 11950 | 11950 | 11950 | 11940 | 1241 |
| 628 | 20250312 | 093500 | 383669970 | 11950 | 11960 | 11970 | 11950 | 141 |
| 629 | 20250312 | 093400 | 381983590 | 11960 | 11970 | 11970 | 11960 | 210 |
| 630 | 20250312 | 093300 | 379471890 | 11960 | 11970 | 11970 | 11960 | 305 |
| 631 | 20250312 | 093200 | 375824040 | 11970 | 11970 | 11970 | 11970 | 42 |
| 632 | 20250312 | 093100 | 375321300 | 11970 | 11970 | 11970 | 11970 | 0 |
| 633 | 20250312 | 093000 | 375321300 | 11970 | 11970 | 11970 | 11970 | 76 |
| 634 | 20250312 | 092900 | 374411580 | 11970 | 11970 | 11970 | 11970 | 240 |
| 635 | 20250312 | 092800 | 371538780 | 11970 | 11950 | 11970 | 11940 | 791 |
| 636 | 20250312 | 092700 | 362090560 | 11930 | 11960 | 11960 | 11930 | 2035 |
| 637 | 20250312 | 092600 | 337787150 | 11950 | 11960 | 11960 | 11950 | 874 |
| 638 | 20250312 | 092500 | 327336510 | 11960 | 11960 | 11970 | 11960 | 1372 |
| 639 | 20250312 | 092400 | 310927200 | 11950 | 11970 | 11970 | 11950 | 239 |
| 640 | 20250312 | 092300 | 308068680 | 11960 | 11970 | 11980 | 11960 | 1453 |
| 641 | 20250312 | 092200 | 290681720 | 11970 | 11970 | 11970 | 11970 | 1011 |
| 642 | 20250312 | 092100 | 278580050 | 11970 | 11940 | 11980 | 11930 | 1152 |
| 643 | 20250312 | 092000 | 264828630 | 11940 | 11960 | 11960 | 11940 | 801 |
| 644 | 20250312 | 091900 | 255256830 | 11970 | 11940 | 11970 | 11940 | 853 |
| 645 | 20250312 | 091800 | 245060760 | 11960 | 11960 | 11960 | 11940 | 1259 |
| 646 | 20250312 | 091700 | 230018180 | 11960 | 11940 | 11960 | 11940 | 889 |
| 647 | 20250312 | 091600 | 219389530 | 11940 | 11940 | 11940 | 11930 | 271 |
| 648 | 20250312 | 091500 | 216156310 | 11930 | 11920 | 11930 | 11920 | 3887 |
| 649 | 20250312 | 091400 | 169803530 | 11920 | 11930 | 11940 | 11920 | 1453 |
| 650 | 20250312 | 091300 | 152468370 | 11940 | 11950 | 11960 | 11940 | 855 |
| 651 | 20250312 | 091200 | 142255860 | 11950 | 11970 | 11980 | 11940 | 418 |
| 652 | 20250312 | 091100 | 137259960 | 11960 | 11960 | 11990 | 11960 | 112 |
| 653 | 20250312 | 091000 | 135919320 | 11970 | 11940 | 11970 | 11940 | 656 |
| 654 | 20250312 | 090900 | 128072480 | 11940 | 11950 | 11950 | 11920 | 421 |
| 655 | 20250312 | 090800 | 123052570 | 11950 | 11940 | 11950 | 11940 | 585 |
| 656 | 20250312 | 090700 | 116065000 | 11940 | 11940 | 11940 | 11910 | 278 |
| 657 | 20250312 | 090600 | 112748300 | 11920 | 11950 | 11960 | 11920 | 463 |
| 658 | 20250312 | 090500 | 107221160 | 11940 | 11930 | 11950 | 11920 | 1257 |
| 659 | 20250312 | 090400 | 92220050 | 11940 | 11980 | 11980 | 11930 | 900 |
| 660 | 20250312 | 090300 | 81473590 | 11980 | 12010 | 12010 | 11950 | 682 |
| 661 | 20250312 | 090200 | 73316320 | 12000 | 11960 | 12030 | 11950 | 948 |
| 662 | 20250312 | 090100 | 61948250 | 12030 | 12040 | 12040 | 12030 | 70 |
| 663 | 20250312 | 090000 | 61105530 | 11950 | 11960 | 12010 | 11940 | 5105 |