35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 194000 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 7405 |
| 3 | 20250417 | 193900 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20250417 | 193800 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20250417 | 193700 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20250417 | 193600 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20250417 | 193500 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20250417 | 193400 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20250417 | 193300 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20250417 | 193200 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20250417 | 193100 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20250417 | 193000 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20250417 | 192900 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20250417 | 192800 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20250417 | 192700 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20250417 | 192600 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20250417 | 192500 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20250417 | 192400 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20250417 | 192300 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20250417 | 192200 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20250417 | 192100 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20250417 | 192000 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20250417 | 191900 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20250417 | 191800 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20250417 | 191700 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20250417 | 191600 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20250417 | 191500 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20250417 | 191400 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20250417 | 191300 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20250417 | 191200 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20250417 | 191100 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20250417 | 191000 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 7405 |
| 33 | 20250417 | 190900 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20250417 | 190800 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20250417 | 190700 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20250417 | 190600 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20250417 | 190500 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20250417 | 190400 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20250417 | 190300 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20250417 | 190200 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20250417 | 190100 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20250417 | 190000 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20250417 | 185900 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20250417 | 185800 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20250417 | 185700 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20250417 | 185600 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20250417 | 185500 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20250417 | 185400 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20250417 | 185300 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20250417 | 185200 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20250417 | 185100 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20250417 | 185000 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20250417 | 184900 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20250417 | 184800 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20250417 | 184700 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20250417 | 184600 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20250417 | 184500 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20250417 | 184400 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20250417 | 184300 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20250417 | 184200 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20250417 | 184100 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20250417 | 184000 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 7405 |
| 63 | 20250417 | 183900 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20250417 | 183800 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20250417 | 183700 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20250417 | 183600 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20250417 | 183500 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20250417 | 183400 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20250417 | 183300 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20250417 | 183200 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20250417 | 183100 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20250417 | 183000 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20250417 | 182900 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20250417 | 182800 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20250417 | 182700 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20250417 | 182600 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20250417 | 182500 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20250417 | 182400 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20250417 | 182300 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20250417 | 182200 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20250417 | 182100 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20250417 | 182000 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20250417 | 181900 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20250417 | 181800 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20250417 | 181700 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20250417 | 181600 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20250417 | 181500 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20250417 | 181400 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20250417 | 181300 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20250417 | 181200 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20250417 | 181100 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20250417 | 181000 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 7405 |
| 93 | 20250417 | 180900 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20250417 | 180800 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20250417 | 180700 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20250417 | 180600 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20250417 | 180500 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20250417 | 180400 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20250417 | 180300 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20250417 | 180200 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20250417 | 180100 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20250417 | 180000 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20250417 | 175900 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20250417 | 175800 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20250417 | 175700 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20250417 | 175600 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20250417 | 175500 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20250417 | 175400 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20250417 | 175300 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20250417 | 175200 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20250417 | 175100 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20250417 | 175000 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20250417 | 174900 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20250417 | 174800 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20250417 | 174700 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20250417 | 174600 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20250417 | 174500 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20250417 | 174400 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20250417 | 174300 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20250417 | 174200 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20250417 | 174100 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20250417 | 174000 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 7405 |
| 123 | 20250417 | 173900 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20250417 | 173800 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20250417 | 173700 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20250417 | 173600 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20250417 | 173500 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20250417 | 173400 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20250417 | 173300 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20250417 | 173200 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20250417 | 173100 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20250417 | 173000 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20250417 | 172900 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20250417 | 172800 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20250417 | 172700 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20250417 | 172600 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20250417 | 172500 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20250417 | 172400 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20250417 | 172300 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20250417 | 172200 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20250417 | 172100 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20250417 | 172000 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20250417 | 171900 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20250417 | 171800 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20250417 | 171700 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20250417 | 171600 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20250417 | 171500 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20250417 | 171400 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20250417 | 171300 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20250417 | 171200 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20250417 | 171100 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20250417 | 171000 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 7405 |
| 153 | 20250417 | 170900 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20250417 | 170800 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20250417 | 170700 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20250417 | 170600 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20250417 | 170500 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20250417 | 170400 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20250417 | 170300 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20250417 | 170200 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20250417 | 170100 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20250417 | 170000 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20250417 | 165900 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20250417 | 165800 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20250417 | 165700 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20250417 | 165600 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20250417 | 165500 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20250417 | 165400 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20250417 | 165300 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20250417 | 165200 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20250417 | 165100 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20250417 | 165000 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20250417 | 164900 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20250417 | 164800 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20250417 | 164700 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20250417 | 164600 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20250417 | 164500 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20250417 | 164400 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20250417 | 164300 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20250417 | 164200 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20250417 | 164100 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20250417 | 164000 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 7405 |
| 183 | 20250417 | 163900 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20250417 | 163800 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20250417 | 163700 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20250417 | 163600 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20250417 | 163500 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20250417 | 163400 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20250417 | 163300 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20250417 | 163200 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20250417 | 163100 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20250417 | 163000 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20250417 | 162900 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20250417 | 162800 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 195 | 20250417 | 162700 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20250417 | 162600 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20250417 | 162500 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20250417 | 162400 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20250417 | 162300 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20250417 | 162200 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20250417 | 162100 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20250417 | 162000 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20250417 | 161900 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20250417 | 161800 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20250417 | 161700 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20250417 | 161600 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20250417 | 161500 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20250417 | 161400 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20250417 | 161300 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 210 | 20250417 | 161200 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 211 | 20250417 | 161100 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 212 | 20250417 | 161000 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 7405 |
| 213 | 20250417 | 160900 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 214 | 20250417 | 160800 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 215 | 20250417 | 160700 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 216 | 20250417 | 160600 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 217 | 20250417 | 160500 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 218 | 20250417 | 160400 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 219 | 20250417 | 160300 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 220 | 20250417 | 160200 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 221 | 20250417 | 160100 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 222 | 20250417 | 160000 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 223 | 20250417 | 155900 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 224 | 20250417 | 155800 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 225 | 20250417 | 155700 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 226 | 20250417 | 155600 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 227 | 20250417 | 155500 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 228 | 20250417 | 155400 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 229 | 20250417 | 155300 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 230 | 20250417 | 155200 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 231 | 20250417 | 155100 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 232 | 20250417 | 155000 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 233 | 20250417 | 154900 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 234 | 20250417 | 154800 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 235 | 20250417 | 154700 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 236 | 20250417 | 154600 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 237 | 20250417 | 154500 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 238 | 20250417 | 154400 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 239 | 20250417 | 154300 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 240 | 20250417 | 154200 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 241 | 20250417 | 154100 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 242 | 20250417 | 154000 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 7405 |
| 243 | 20250417 | 153900 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 244 | 20250417 | 153800 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 245 | 20250417 | 153700 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 246 | 20250417 | 153600 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 247 | 20250417 | 153500 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 248 | 20250417 | 153400 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 249 | 20250417 | 153300 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 250 | 20250417 | 153200 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 251 | 20250417 | 153100 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 252 | 20250417 | 153000 | 11420219280 | 10730 | 10730 | 10730 | 10730 | 7405 |
| 253 | 20250417 | 152900 | 11340763630 | 10720 | 10720 | 10720 | 10720 | 0 |
| 254 | 20250417 | 152800 | 11340763630 | 10720 | 10720 | 10720 | 10720 | 0 |
| 255 | 20250417 | 152700 | 11340763630 | 10720 | 10720 | 10720 | 10720 | 0 |
| 256 | 20250417 | 152600 | 11340763630 | 10720 | 10720 | 10720 | 10720 | 0 |
| 257 | 20250417 | 152500 | 11340763630 | 10720 | 10720 | 10720 | 10720 | 0 |
| 258 | 20250417 | 152400 | 11340763630 | 10720 | 10720 | 10720 | 10720 | 0 |
| 259 | 20250417 | 152300 | 11340763630 | 10720 | 10720 | 10720 | 10720 | 0 |
| 260 | 20250417 | 152200 | 11340763630 | 10720 | 10720 | 10720 | 10720 | 0 |
| 261 | 20250417 | 152100 | 11340763630 | 10720 | 10720 | 10720 | 10720 | 0 |
| 262 | 20250417 | 152000 | 11340763630 | 10720 | 10720 | 10720 | 10720 | 0 |
| 263 | 20250417 | 151900 | 11340763630 | 10720 | 10720 | 10720 | 10690 | 693 |
| 264 | 20250417 | 151800 | 11333345750 | 10710 | 10700 | 10720 | 10700 | 2640 |
| 265 | 20250417 | 151700 | 11305079540 | 10700 | 10730 | 10730 | 10700 | 804 |
| 266 | 20250417 | 151600 | 11296472950 | 10730 | 10730 | 10740 | 10710 | 1855 |
| 267 | 20250417 | 151500 | 11276571260 | 10740 | 10750 | 10750 | 10740 | 526 |
| 268 | 20250417 | 151400 | 11270922010 | 10750 | 10740 | 10750 | 10740 | 9 |
| 269 | 20250417 | 151300 | 11270825340 | 10740 | 10760 | 10760 | 10740 | 1221 |
| 270 | 20250417 | 151200 | 11257700440 | 10750 | 10750 | 10750 | 10750 | 93 |
| 271 | 20250417 | 151100 | 11256700690 | 10770 | 10760 | 10770 | 10760 | 445 |
| 272 | 20250417 | 151000 | 11251910440 | 10760 | 10760 | 10760 | 10760 | 9 |
| 273 | 20250417 | 150900 | 11251813600 | 10780 | 10750 | 10780 | 10750 | 68 |
| 274 | 20250417 | 150800 | 11251082370 | 10750 | 10760 | 10790 | 10750 | 4204 |
| 275 | 20250417 | 150700 | 11205807130 | 10770 | 10770 | 10770 | 10770 | 341 |
| 276 | 20250417 | 150600 | 11202134560 | 10770 | 10760 | 10770 | 10760 | 968 |
| 277 | 20250417 | 150500 | 11191714520 | 10760 | 10760 | 10760 | 10750 | 1475 |
| 278 | 20250417 | 150400 | 11175843720 | 10760 | 10770 | 10770 | 10760 | 474 |
| 279 | 20250417 | 150300 | 11170743370 | 10770 | 10780 | 10780 | 10770 | 842 |
| 280 | 20250417 | 150200 | 11161668860 | 10780 | 10780 | 10790 | 10780 | 260 |
| 281 | 20250417 | 150100 | 11158864910 | 10780 | 10780 | 10780 | 10780 | 219 |
| 282 | 20250417 | 150000 | 11156504090 | 10780 | 10780 | 10780 | 10780 | 36 |
| 283 | 20250417 | 145900 | 11156116010 | 10780 | 10790 | 10790 | 10780 | 143 |
| 284 | 20250417 | 145800 | 11154573140 | 10780 | 10780 | 10780 | 10780 | 239 |
| 285 | 20250417 | 145700 | 11151996720 | 10790 | 10780 | 10790 | 10780 | 384 |
| 286 | 20250417 | 145600 | 11147854530 | 10780 | 10770 | 10790 | 10770 | 1103 |
| 287 | 20250417 | 145500 | 11135959010 | 10770 | 10770 | 10770 | 10770 | 37 |
| 288 | 20250417 | 145400 | 11135560520 | 10770 | 10770 | 10780 | 10750 | 1111 |
| 289 | 20250417 | 145300 | 11123603620 | 10760 | 10760 | 10760 | 10760 | 115 |
| 290 | 20250417 | 145200 | 11122366220 | 10770 | 10770 | 10770 | 10770 | 382 |
| 291 | 20250417 | 145100 | 11118252080 | 10770 | 10780 | 10780 | 10770 | 2325 |
| 292 | 20250417 | 145000 | 11093206380 | 10780 | 10790 | 10790 | 10780 | 728 |
| 293 | 20250417 | 144900 | 11085356980 | 10780 | 10790 | 10790 | 10780 | 574 |
| 294 | 20250417 | 144800 | 11079165740 | 10780 | 10790 | 10790 | 10780 | 289 |
| 295 | 20250417 | 144700 | 11076048280 | 10790 | 10800 | 10800 | 10790 | 237 |
| 296 | 20250417 | 144600 | 11073488880 | 10790 | 10780 | 10790 | 10780 | 379 |
| 297 | 20250417 | 144500 | 11069403080 | 10780 | 10790 | 10800 | 10780 | 135 |
| 298 | 20250417 | 144400 | 11067947140 | 10800 | 10790 | 10800 | 10780 | 505 |
| 299 | 20250417 | 144300 | 11062498460 | 10810 | 10820 | 10820 | 10790 | 679 |
| 300 | 20250417 | 144200 | 11055164140 | 10820 | 10790 | 10830 | 10790 | 2065 |
| 301 | 20250417 | 144100 | 11032854300 | 10790 | 10785 | 10790 | 10785 | 333 |
| 302 | 20250417 | 144000 | 11029261290 | 10785 | 10790 | 10790 | 10785 | 654 |
| 303 | 20250417 | 143900 | 11022204820 | 10790 | 10800 | 10800 | 10790 | 49 |
| 304 | 20250417 | 143800 | 11021676020 | 10800 | 10790 | 10800 | 10790 | 161 |
| 305 | 20250417 | 143700 | 11019938740 | 10800 | 10790 | 10800 | 10790 | 451 |
| 306 | 20250417 | 143600 | 11015071500 | 10800 | 10790 | 10800 | 10790 | 196 |
| 307 | 20250417 | 143500 | 11012956650 | 10790 | 10760 | 10790 | 10760 | 581 |
| 308 | 20250417 | 143400 | 11006700060 | 10770 | 10760 | 10770 | 10760 | 55 |
| 309 | 20250417 | 143300 | 11006108110 | 10760 | 10760 | 10770 | 10760 | 438 |
| 310 | 20250417 | 143200 | 11001393030 | 10770 | 10770 | 10770 | 10760 | 205 |
| 311 | 20250417 | 143100 | 10999186630 | 10770 | 10760 | 10770 | 10750 | 364 |
| 312 | 20250417 | 143000 | 10995270920 | 10760 | 10780 | 10780 | 10760 | 640 |
| 313 | 20250417 | 142900 | 10988383190 | 10780 | 10770 | 10780 | 10760 | 187 |
| 314 | 20250417 | 142800 | 10986370110 | 10770 | 10750 | 10770 | 10750 | 882 |
| 315 | 20250417 | 142700 | 10976877450 | 10750 | 10750 | 10760 | 10750 | 414 |
| 316 | 20250417 | 142600 | 10972426270 | 10760 | 10770 | 10770 | 10760 | 359 |
| 317 | 20250417 | 142500 | 10968561610 | 10770 | 10780 | 10790 | 10770 | 505 |
| 318 | 20250417 | 142400 | 10963118040 | 10780 | 10780 | 10780 | 10780 | 346 |
| 319 | 20250417 | 142300 | 10959388160 | 10770 | 10770 | 10770 | 10770 | 100 |
| 320 | 20250417 | 142200 | 10958311160 | 10770 | 10780 | 10780 | 10770 | 1612 |
| 321 | 20250417 | 142100 | 10940940970 | 10780 | 10790 | 10790 | 10780 | 1052 |
| 322 | 20250417 | 142000 | 10929596320 | 10800 | 10810 | 10810 | 10790 | 382 |
| 323 | 20250417 | 141900 | 10925471400 | 10810 | 10820 | 10820 | 10790 | 575 |
| 324 | 20250417 | 141800 | 10919262630 | 10800 | 10810 | 10820 | 10800 | 293 |
| 325 | 20250417 | 141700 | 10916095000 | 10805 | 10810 | 10810 | 10805 | 45 |
| 326 | 20250417 | 141600 | 10915608765 | 10810 | 10800 | 10810 | 10800 | 636 |
| 327 | 20250417 | 141500 | 10908739905 | 10810 | 10830 | 10830 | 10810 | 2749 |
| 328 | 20250417 | 141400 | 10879018405 | 10820 | 10830 | 10830 | 10820 | 64 |
| 329 | 20250417 | 141300 | 10878325385 | 10830 | 10830 | 10840 | 10830 | 733 |
| 330 | 20250417 | 141200 | 10870386975 | 10830 | 10830 | 10830 | 10820 | 164 |
| 331 | 20250417 | 141100 | 10868611705 | 10810 | 10810 | 10840 | 10810 | 340 |
| 332 | 20250417 | 141000 | 10864934335 | 10810 | 10800 | 10810 | 10780 | 527 |
| 333 | 20250417 | 140900 | 10859239985 | 10800 | 10830 | 10830 | 10780 | 2133 |
| 334 | 20250417 | 140800 | 10836191725 | 10820 | 10830 | 10870 | 10790 | 6864 |
| 335 | 20250417 | 140700 | 10761820465 | 10830 | 10830 | 10840 | 10830 | 815 |
| 336 | 20250417 | 140600 | 10752993345 | 10830 | 10820 | 10830 | 10810 | 1573 |
| 337 | 20250417 | 140500 | 10735977915 | 10820 | 10800 | 10830 | 10800 | 2840 |
| 338 | 20250417 | 140400 | 10705259745 | 10810 | 10800 | 10810 | 10790 | 691 |
| 339 | 20250417 | 140300 | 10697796835 | 10800 | 10780 | 10800 | 10780 | 555 |
| 340 | 20250417 | 140200 | 10691809735 | 10780 | 10770 | 10780 | 10770 | 1620 |
| 341 | 20250417 | 140100 | 10674361815 | 10780 | 10780 | 10790 | 10780 | 559 |
| 342 | 20250417 | 140000 | 10668335715 | 10790 | 10790 | 10790 | 10780 | 302 |
| 343 | 20250417 | 135900 | 10665079065 | 10790 | 10790 | 10800 | 10780 | 471 |
| 344 | 20250417 | 135800 | 10659996505 | 10790 | 10770 | 10800 | 10770 | 1265 |
| 345 | 20250417 | 135700 | 10646357165 | 10770 | 10770 | 10770 | 10770 | 106 |
| 346 | 20250417 | 135600 | 10645215545 | 10770 | 10760 | 10770 | 10760 | 516 |
| 347 | 20250417 | 135500 | 10639658405 | 10770 | 10780 | 10780 | 10770 | 71 |
| 348 | 20250417 | 135400 | 10638893605 | 10750 | 10760 | 10780 | 10750 | 2821 |
| 349 | 20250417 | 135300 | 10608542825 | 10760 | 10780 | 10780 | 10760 | 489 |
| 350 | 20250417 | 135200 | 10603278685 | 10790 | 10780 | 10790 | 10780 | 153 |
| 351 | 20250417 | 135100 | 10601629285 | 10790 | 10780 | 10800 | 10780 | 900 |
| 352 | 20250417 | 135000 | 10591919175 | 10790 | 10770 | 10800 | 10770 | 1463 |
| 353 | 20250417 | 134900 | 10576131965 | 10760 | 10750 | 10760 | 10750 | 1855 |
| 354 | 20250417 | 134800 | 10556189455 | 10740 | 10750 | 10760 | 10730 | 1139 |
| 355 | 20250417 | 134700 | 10543945945 | 10750 | 10760 | 10760 | 10740 | 204 |
| 356 | 20250417 | 134600 | 10541752185 | 10760 | 10760 | 10770 | 10760 | 1173 |
| 357 | 20250417 | 134500 | 10529130695 | 10760 | 10760 | 10760 | 10760 | 79 |
| 358 | 20250417 | 134400 | 10528280655 | 10760 | 10740 | 10760 | 10740 | 479 |
| 359 | 20250417 | 134300 | 10523131415 | 10740 | 10750 | 10760 | 10740 | 2827 |
| 360 | 20250417 | 134200 | 10492757375 | 10750 | 10750 | 10750 | 10750 | 635 |
| 361 | 20250417 | 134100 | 10485931125 | 10740 | 10750 | 10750 | 10740 | 360 |
| 362 | 20250417 | 134000 | 10482064205 | 10760 | 10790 | 10790 | 10760 | 675 |
| 363 | 20250417 | 133900 | 10474794695 | 10790 | 10750 | 10790 | 10750 | 1337 |
| 364 | 20250417 | 133800 | 10460409305 | 10760 | 10780 | 10780 | 10760 | 341 |
| 365 | 20250417 | 133700 | 10456734815 | 10780 | 10770 | 10800 | 10770 | 1921 |
| 366 | 20250417 | 133600 | 10436023215 | 10770 | 10730 | 10770 | 10730 | 2982 |
| 367 | 20250417 | 133500 | 10403961395 | 10720 | 10675 | 10730 | 10675 | 1789 |
| 368 | 20250417 | 133400 | 10384824325 | 10680 | 10680 | 10680 | 10680 | 692 |
| 369 | 20250417 | 133300 | 10377433765 | 10680 | 10690 | 10690 | 10680 | 414 |
| 370 | 20250417 | 133200 | 10373011145 | 10700 | 10690 | 10700 | 10690 | 1036 |
| 371 | 20250417 | 133100 | 10361936295 | 10700 | 10700 | 10700 | 10700 | 2 |
| 372 | 20250417 | 133000 | 10361914895 | 10710 | 10710 | 10710 | 10680 | 1661 |
| 373 | 20250417 | 132900 | 10344167645 | 10710 | 10700 | 10710 | 10700 | 1479 |
| 374 | 20250417 | 132800 | 10328342295 | 10710 | 10710 | 10710 | 10710 | 121 |
| 375 | 20250417 | 132700 | 10327046385 | 10700 | 10730 | 10730 | 10700 | 2381 |
| 376 | 20250417 | 132600 | 10301522745 | 10730 | 10750 | 10750 | 10730 | 446 |
| 377 | 20250417 | 132500 | 10296731085 | 10750 | 10730 | 10750 | 10730 | 807 |
| 378 | 20250417 | 132400 | 10288055875 | 10740 | 10730 | 10740 | 10720 | 1078 |
| 379 | 20250417 | 132300 | 10276489305 | 10730 | 10740 | 10740 | 10710 | 3684 |
| 380 | 20250417 | 132200 | 10237008665 | 10750 | 10740 | 10750 | 10740 | 47 |
| 381 | 20250417 | 132100 | 10236503485 | 10740 | 10750 | 10750 | 10740 | 654 |
| 382 | 20250417 | 132000 | 10229473295 | 10750 | 10710 | 10750 | 10710 | 502 |
| 383 | 20250417 | 131900 | 10224080285 | 10710 | 10730 | 10750 | 10710 | 2531 |
| 384 | 20250417 | 131800 | 10196945655 | 10730 | 10730 | 10730 | 10720 | 583 |
| 385 | 20250417 | 131700 | 10190691305 | 10730 | 10740 | 10740 | 10730 | 1045 |
| 386 | 20250417 | 131600 | 10179473255 | 10740 | 10750 | 10750 | 10740 | 278 |
| 387 | 20250417 | 131500 | 10176486755 | 10750 | 10750 | 10750 | 10750 | 126 |
| 388 | 20250417 | 131400 | 10175132255 | 10740 | 10750 | 10750 | 10740 | 397 |
| 389 | 20250417 | 131300 | 10170865575 | 10750 | 10740 | 10750 | 10740 | 63 |
| 390 | 20250417 | 131200 | 10170188825 | 10750 | 10750 | 10760 | 10740 | 990 |
| 391 | 20250417 | 131100 | 10159547895 | 10740 | 10740 | 10750 | 10740 | 601 |
| 392 | 20250417 | 131000 | 10153093035 | 10740 | 10750 | 10750 | 10740 | 448 |
| 393 | 20250417 | 130900 | 10148278235 | 10750 | 10750 | 10750 | 10750 | 260 |
| 394 | 20250417 | 130800 | 10145483235 | 10750 | 10760 | 10760 | 10750 | 427 |
| 395 | 20250417 | 130700 | 10140891865 | 10760 | 10760 | 10760 | 10760 | 109 |
| 396 | 20250417 | 130600 | 10139719025 | 10760 | 10770 | 10770 | 10760 | 346 |
| 397 | 20250417 | 130500 | 10135993605 | 10770 | 10770 | 10770 | 10770 | 727 |
| 398 | 20250417 | 130400 | 10128163815 | 10760 | 10750 | 10780 | 10750 | 2273 |
| 399 | 20250417 | 130300 | 10103699255 | 10760 | 10750 | 10760 | 10750 | 438 |
| 400 | 20250417 | 130200 | 10098988995 | 10760 | 10770 | 10770 | 10760 | 813 |
| 401 | 20250417 | 130100 | 10090240835 | 10770 | 10760 | 10770 | 10760 | 1209 |
| 402 | 20250417 | 130000 | 10077231775 | 10760 | 10760 | 10760 | 10750 | 1101 |
| 403 | 20250417 | 125900 | 10065395745 | 10760 | 10760 | 10760 | 10760 | 63 |
| 404 | 20250417 | 125800 | 10064717865 | 10750 | 10750 | 10760 | 10750 | 625 |
| 405 | 20250417 | 125700 | 10057997555 | 10760 | 10770 | 10770 | 10760 | 293 |
| 406 | 20250417 | 125600 | 10054844695 | 10750 | 10760 | 10760 | 10750 | 330 |
| 407 | 20250417 | 125500 | 10051293965 | 10760 | 10770 | 10770 | 10760 | 195 |
| 408 | 20250417 | 125400 | 10049195755 | 10770 | 10760 | 10770 | 10760 | 751 |
| 409 | 20250417 | 125300 | 10041114935 | 10770 | 10760 | 10770 | 10760 | 60 |
| 410 | 20250417 | 125200 | 10040468815 | 10770 | 10770 | 10770 | 10760 | 551 |
| 411 | 20250417 | 125100 | 10034534645 | 10770 | 10770 | 10770 | 10760 | 862 |
| 412 | 20250417 | 125000 | 10025251005 | 10770 | 10770 | 10770 | 10770 | 811 |
| 413 | 20250417 | 124900 | 10016516535 | 10770 | 10770 | 10770 | 10770 | 257 |
| 414 | 20250417 | 124800 | 10013748645 | 10770 | 10745 | 10770 | 10740 | 1998 |
| 415 | 20250417 | 124700 | 9992267705 | 10750 | 10740 | 10750 | 10740 | 120 |
| 416 | 20250417 | 124600 | 9990978805 | 10740 | 10740 | 10740 | 10730 | 546 |
| 417 | 20250417 | 124500 | 9985117245 | 10730 | 10730 | 10730 | 10730 | 1289 |
| 418 | 20250417 | 124400 | 9971286275 | 10740 | 10750 | 10750 | 10740 | 314 |
| 419 | 20250417 | 124300 | 9967913055 | 10750 | 10750 | 10750 | 10750 | 40 |
| 420 | 20250417 | 124200 | 9967483055 | 10750 | 10760 | 10760 | 10750 | 302 |
| 421 | 20250417 | 124100 | 9964236135 | 10750 | 10720 | 10750 | 10720 | 1411 |
| 422 | 20250417 | 124000 | 9949078555 | 10730 | 10720 | 10730 | 10710 | 835 |
| 423 | 20250417 | 123900 | 9940122725 | 10720 | 10720 | 10720 | 10720 | 253 |
| 424 | 20250417 | 123800 | 9937410565 | 10730 | 10730 | 10730 | 10730 | 529 |
| 425 | 20250417 | 123700 | 9931734395 | 10730 | 10740 | 10740 | 10730 | 370 |
| 426 | 20250417 | 123600 | 9927762105 | 10740 | 10740 | 10740 | 10740 | 55 |
| 427 | 20250417 | 123500 | 9927171405 | 10740 | 10740 | 10740 | 10740 | 56 |
| 428 | 20250417 | 123400 | 9926569965 | 10740 | 10740 | 10740 | 10730 | 113 |
| 429 | 20250417 | 123300 | 9925356405 | 10740 | 10750 | 10750 | 10740 | 37 |
| 430 | 20250417 | 123200 | 9924958825 | 10750 | 10765 | 10770 | 10750 | 1012 |
| 431 | 20250417 | 123100 | 9914069110 | 10760 | 10760 | 10760 | 10760 | 170 |
| 432 | 20250417 | 123000 | 9912239910 | 10760 | 10750 | 10760 | 10750 | 197 |
| 433 | 20250417 | 122900 | 9910120720 | 10750 | 10740 | 10750 | 10740 | 296 |
| 434 | 20250417 | 122800 | 9906941120 | 10740 | 10740 | 10750 | 10740 | 1381 |
| 435 | 20250417 | 122700 | 9892105280 | 10730 | 10720 | 10730 | 10710 | 534 |
| 436 | 20250417 | 122600 | 9886380380 | 10730 | 10720 | 10730 | 10720 | 356 |
| 437 | 20250417 | 122500 | 9882562140 | 10710 | 10730 | 10730 | 10710 | 972 |
| 438 | 20250417 | 122400 | 9872141670 | 10720 | 10710 | 10720 | 10710 | 71 |
| 439 | 20250417 | 122300 | 9871380560 | 10710 | 10690 | 10710 | 10680 | 663 |
| 440 | 20250417 | 122200 | 9864281890 | 10690 | 10720 | 10720 | 10690 | 2391 |
| 441 | 20250417 | 122100 | 9838705940 | 10730 | 10740 | 10740 | 10720 | 192 |
| 442 | 20250417 | 122000 | 9836645390 | 10730 | 10740 | 10740 | 10730 | 1062 |
| 443 | 20250417 | 121900 | 9825246950 | 10750 | 10740 | 10750 | 10740 | 833 |
| 444 | 20250417 | 121800 | 9816292210 | 10740 | 10750 | 10750 | 10730 | 849 |
| 445 | 20250417 | 121700 | 9807175035 | 10750 | 10730 | 10750 | 10730 | 293 |
| 446 | 20250417 | 121600 | 9804029145 | 10720 | 10730 | 10730 | 10710 | 1263 |
| 447 | 20250417 | 121500 | 9790493805 | 10730 | 10770 | 10770 | 10730 | 2602 |
| 448 | 20250417 | 121400 | 9762530795 | 10780 | 10760 | 10780 | 10740 | 608 |
| 449 | 20250417 | 121300 | 9755987295 | 10760 | 10770 | 10780 | 10760 | 943 |
| 450 | 20250417 | 121200 | 9745835915 | 10780 | 10770 | 10780 | 10760 | 942 |
| 451 | 20250417 | 121100 | 9735684845 | 10770 | 10740 | 10770 | 10730 | 955 |
| 452 | 20250417 | 121000 | 9725413785 | 10750 | 10760 | 10770 | 10750 | 1229 |
| 453 | 20250417 | 120900 | 9712184395 | 10740 | 10710 | 10740 | 10700 | 3427 |
| 454 | 20250417 | 120800 | 9675481365 | 10710 | 10760 | 10770 | 10710 | 2053 |
| 455 | 20250417 | 120700 | 9653457255 | 10790 | 10780 | 10790 | 10740 | 1689 |
| 456 | 20250417 | 120600 | 9635277295 | 10780 | 10780 | 10790 | 10780 | 473 |
| 457 | 20250417 | 120500 | 9630176855 | 10770 | 10740 | 10780 | 10740 | 1763 |
| 458 | 20250417 | 120400 | 9611215395 | 10750 | 10750 | 10750 | 10740 | 234 |
| 459 | 20250417 | 120300 | 9608701965 | 10740 | 10750 | 10750 | 10740 | 46 |
| 460 | 20250417 | 120200 | 9608207475 | 10750 | 10740 | 10760 | 10730 | 1164 |
| 461 | 20250417 | 120100 | 9595700155 | 10730 | 10750 | 10750 | 10720 | 347 |
| 462 | 20250417 | 120000 | 9591977295 | 10750 | 10750 | 10750 | 10750 | 299 |
| 463 | 20250417 | 115900 | 9588763045 | 10760 | 10730 | 10760 | 10730 | 608 |
| 464 | 20250417 | 115800 | 9582236105 | 10730 | 10740 | 10740 | 10730 | 1207 |
| 465 | 20250417 | 115700 | 9569284135 | 10740 | 10730 | 10750 | 10730 | 1061 |
| 466 | 20250417 | 115600 | 9557889005 | 10740 | 10750 | 10750 | 10730 | 434 |
| 467 | 20250417 | 115500 | 9553228455 | 10750 | 10750 | 10770 | 10750 | 65 |
| 468 | 20250417 | 115400 | 9552529245 | 10750 | 10750 | 10760 | 10750 | 365 |
| 469 | 20250417 | 115300 | 9548605145 | 10770 | 10780 | 10780 | 10750 | 1659 |
| 470 | 20250417 | 115200 | 9530748955 | 10790 | 10770 | 10790 | 10770 | 372 |
| 471 | 20250417 | 115100 | 9526737095 | 10770 | 10780 | 10780 | 10750 | 564 |
| 472 | 20250417 | 115000 | 9520666645 | 10780 | 10780 | 10780 | 10760 | 841 |
| 473 | 20250417 | 114900 | 9511614875 | 10790 | 10800 | 10800 | 10770 | 1050 |
| 474 | 20250417 | 114800 | 9500283345 | 10800 | 10800 | 10800 | 10800 | 135 |
| 475 | 20250417 | 114700 | 9498825345 | 10800 | 10810 | 10820 | 10800 | 867 |
| 476 | 20250417 | 114600 | 9489456375 | 10790 | 10770 | 10800 | 10770 | 907 |
| 477 | 20250417 | 114500 | 9479676185 | 10770 | 10770 | 10770 | 10760 | 86 |
| 478 | 20250417 | 114400 | 9478750115 | 10760 | 10760 | 10770 | 10750 | 641 |
| 479 | 20250417 | 114300 | 9471854595 | 10770 | 10770 | 10770 | 10770 | 37 |
| 480 | 20250417 | 114200 | 9471456105 | 10760 | 10760 | 10760 | 10760 | 202 |
| 481 | 20250417 | 114100 | 9469282585 | 10760 | 10770 | 10770 | 10760 | 217 |
| 482 | 20250417 | 114000 | 9466946495 | 10770 | 10770 | 10770 | 10760 | 151 |
| 483 | 20250417 | 113900 | 9465321015 | 10770 | 10790 | 10790 | 10770 | 486 |
| 484 | 20250417 | 113800 | 9460081945 | 10780 | 10780 | 10790 | 10780 | 141 |
| 485 | 20250417 | 113700 | 9458561135 | 10790 | 10800 | 10820 | 10790 | 1988 |
| 486 | 20250417 | 113600 | 9437077025 | 10800 | 10780 | 10810 | 10780 | 658 |
| 487 | 20250417 | 113500 | 9429979485 | 10780 | 10790 | 10810 | 10780 | 864 |
| 488 | 20250417 | 113400 | 9420651185 | 10790 | 10780 | 10790 | 10770 | 635 |
| 489 | 20250417 | 113300 | 9413806575 | 10790 | 10820 | 10830 | 10760 | 3061 |
| 490 | 20250417 | 113200 | 9380785895 | 10810 | 10810 | 10830 | 10800 | 3375 |
| 491 | 20250417 | 113100 | 9344310655 | 10810 | 10810 | 10820 | 10800 | 395 |
| 492 | 20250417 | 113000 | 9340040775 | 10810 | 10820 | 10820 | 10810 | 94 |
| 493 | 20250417 | 112900 | 9339023705 | 10820 | 10810 | 10820 | 10810 | 434 |
| 494 | 20250417 | 112800 | 9334331895 | 10810 | 10820 | 10820 | 10810 | 632 |
| 495 | 20250417 | 112700 | 9327498625 | 10830 | 10830 | 10830 | 10810 | 694 |
| 496 | 20250417 | 112600 | 9319989575 | 10840 | 10830 | 10850 | 10760 | 7064 |
| 497 | 20250417 | 112500 | 9243589825 | 10830 | 10860 | 10860 | 10830 | 1276 |
| 498 | 20250417 | 112400 | 9229750785 | 10850 | 10890 | 10890 | 10840 | 2931 |
| 499 | 20250417 | 112300 | 9197892955 | 10900 | 10900 | 10910 | 10900 | 1794 |
| 500 | 20250417 | 112200 | 9178338345 | 10910 | 10920 | 10930 | 10890 | 6242 |
| 501 | 20250417 | 112100 | 9110267185 | 10930 | 10920 | 10930 | 10920 | 601 |
| 502 | 20250417 | 112000 | 9103702105 | 10940 | 10920 | 10940 | 10920 | 1816 |
| 503 | 20250417 | 111900 | 9083861845 | 10910 | 10910 | 10920 | 10910 | 2345 |
| 504 | 20250417 | 111800 | 9058277255 | 10920 | 10920 | 10940 | 10920 | 4424 |
| 505 | 20250417 | 111700 | 9009934795 | 10930 | 10910 | 10930 | 10900 | 646 |
| 506 | 20250417 | 111600 | 9002886645 | 10900 | 10910 | 10930 | 10900 | 1751 |
| 507 | 20250417 | 111500 | 8983767695 | 10910 | 10900 | 10920 | 10890 | 489 |
| 508 | 20250417 | 111400 | 8978435345 | 10890 | 10930 | 10940 | 10870 | 2268 |
| 509 | 20250417 | 111300 | 8953707415 | 10930 | 10920 | 10940 | 10900 | 2660 |
| 510 | 20250417 | 111200 | 8924661595 | 10920 | 10920 | 10920 | 10900 | 436 |
| 511 | 20250417 | 111100 | 8919904175 | 10920 | 10900 | 10930 | 10900 | 2872 |
| 512 | 20250417 | 111000 | 8888581545 | 10880 | 10890 | 10900 | 10860 | 1732 |
| 513 | 20250417 | 110900 | 8869743245 | 10890 | 10860 | 10890 | 10850 | 1439 |
| 514 | 20250417 | 110800 | 8854104365 | 10860 | 10840 | 10870 | 10830 | 1138 |
| 515 | 20250417 | 110700 | 8841754815 | 10840 | 10840 | 10840 | 10830 | 196 |
| 516 | 20250417 | 110600 | 8839630275 | 10860 | 10860 | 10860 | 10850 | 360 |
| 517 | 20250417 | 110500 | 8835721425 | 10870 | 10860 | 10880 | 10860 | 308 |
| 518 | 20250417 | 110400 | 8832374185 | 10880 | 10840 | 10880 | 10830 | 1436 |
| 519 | 20250417 | 110300 | 8816784925 | 10840 | 10840 | 10850 | 10830 | 254 |
| 520 | 20250417 | 110200 | 8814032215 | 10830 | 10830 | 10840 | 10830 | 347 |
| 521 | 20250417 | 110100 | 8810273635 | 10830 | 10820 | 10830 | 10790 | 1566 |
| 522 | 20250417 | 110000 | 8793339635 | 10820 | 10830 | 10840 | 10810 | 275 |
| 523 | 20250417 | 105900 | 8790362865 | 10830 | 10830 | 10840 | 10830 | 454 |
| 524 | 20250417 | 105800 | 8785444945 | 10830 | 10790 | 10830 | 10790 | 1917 |
| 525 | 20250417 | 105700 | 8764725985 | 10790 | 10820 | 10820 | 10790 | 1999 |
| 526 | 20250417 | 105600 | 8743137295 | 10830 | 10830 | 10840 | 10810 | 257 |
| 527 | 20250417 | 105500 | 8740355135 | 10840 | 10870 | 10880 | 10820 | 1418 |
| 528 | 20250417 | 105400 | 8724955745 | 10870 | 10840 | 10890 | 10840 | 5593 |
| 529 | 20250417 | 105300 | 8664173345 | 10830 | 10820 | 10840 | 10820 | 1472 |
| 530 | 20250417 | 105200 | 8648232405 | 10830 | 10820 | 10840 | 10810 | 2472 |
| 531 | 20250417 | 105100 | 8621486105 | 10820 | 10810 | 10820 | 10810 | 960 |
| 532 | 20250417 | 105000 | 8611103265 | 10810 | 10780 | 10840 | 10770 | 848 |
| 533 | 20250417 | 104900 | 8601946105 | 10770 | 10750 | 10780 | 10750 | 722 |
| 534 | 20250417 | 104800 | 8594170265 | 10770 | 10760 | 10770 | 10740 | 1581 |
| 535 | 20250417 | 104700 | 8577175275 | 10760 | 10770 | 10770 | 10760 | 169 |
| 536 | 20250417 | 104600 | 8575355875 | 10770 | 10780 | 10800 | 10760 | 1811 |
| 537 | 20250417 | 104500 | 8555826365 | 10780 | 10760 | 10780 | 10750 | 1279 |
| 538 | 20250417 | 104400 | 8542067295 | 10760 | 10780 | 10790 | 10740 | 1646 |
| 539 | 20250417 | 104300 | 8524333195 | 10780 | 10740 | 10780 | 10740 | 2588 |
| 540 | 20250417 | 104200 | 8496480045 | 10740 | 10720 | 10740 | 10720 | 117 |
| 541 | 20250417 | 104100 | 8495224225 | 10720 | 10720 | 10740 | 10710 | 2028 |
| 542 | 20250417 | 104000 | 8473474295 | 10720 | 10710 | 10720 | 10700 | 315 |
| 543 | 20250417 | 103900 | 8470100695 | 10720 | 10720 | 10720 | 10710 | 310 |
| 544 | 20250417 | 103800 | 8466778495 | 10710 | 10690 | 10730 | 10680 | 2583 |
| 545 | 20250417 | 103700 | 8439142505 | 10700 | 10700 | 10700 | 10690 | 174 |
| 546 | 20250417 | 103600 | 8437282205 | 10710 | 10700 | 10710 | 10660 | 2084 |
| 547 | 20250417 | 103500 | 8415001695 | 10700 | 10720 | 10720 | 10700 | 404 |
| 548 | 20250417 | 103400 | 8410676365 | 10710 | 10720 | 10720 | 10710 | 646 |
| 549 | 20250417 | 103300 | 8403751375 | 10710 | 10680 | 10730 | 10680 | 4749 |
| 550 | 20250417 | 103200 | 8352934195 | 10680 | 10670 | 10680 | 10670 | 226 |
| 551 | 20250417 | 103100 | 8350522485 | 10670 | 10690 | 10690 | 10670 | 1403 |
| 552 | 20250417 | 103000 | 8335542575 | 10690 | 10690 | 10700 | 10680 | 1551 |
| 553 | 20250417 | 102900 | 8318967845 | 10690 | 10700 | 10710 | 10680 | 3174 |
| 554 | 20250417 | 102800 | 8285025935 | 10710 | 10710 | 10710 | 10695 | 1793 |
| 555 | 20250417 | 102700 | 8265838915 | 10710 | 10710 | 10710 | 10700 | 2666 |
| 556 | 20250417 | 102600 | 8237296415 | 10700 | 10700 | 10710 | 10690 | 530 |
| 557 | 20250417 | 102500 | 8231624345 | 10700 | 10720 | 10720 | 10690 | 2318 |
| 558 | 20250417 | 102400 | 8206815545 | 10710 | 10720 | 10720 | 10710 | 1094 |
| 559 | 20250417 | 102300 | 8195097820 | 10710 | 10710 | 10710 | 10700 | 645 |
| 560 | 20250417 | 102200 | 8188190900 | 10700 | 10710 | 10710 | 10690 | 3227 |
| 561 | 20250417 | 102100 | 8153666530 | 10700 | 10720 | 10720 | 10700 | 1960 |
| 562 | 20250417 | 102000 | 8132674970 | 10720 | 10710 | 10730 | 10700 | 1569 |
| 563 | 20250417 | 101900 | 8115870490 | 10700 | 10750 | 10750 | 10700 | 2649 |
| 564 | 20250417 | 101800 | 8087470390 | 10740 | 10740 | 10750 | 10720 | 2285 |
| 565 | 20250417 | 101700 | 8062939690 | 10740 | 10760 | 10780 | 10720 | 4122 |
| 566 | 20250417 | 101600 | 8018681160 | 10760 | 10770 | 10780 | 10760 | 1420 |
| 567 | 20250417 | 101500 | 8003396980 | 10770 | 10740 | 10770 | 10740 | 3554 |
| 568 | 20250417 | 101400 | 7965179820 | 10730 | 10770 | 10770 | 10730 | 2634 |
| 569 | 20250417 | 101300 | 7936858420 | 10770 | 10780 | 10800 | 10760 | 4639 |
| 570 | 20250417 | 101200 | 7886880900 | 10770 | 10850 | 10880 | 10770 | 4203 |
| 571 | 20250417 | 101100 | 7841378850 | 10850 | 10840 | 10970 | 10830 | 5783 |
| 572 | 20250417 | 101000 | 7778364820 | 10840 | 10770 | 10850 | 10770 | 1751 |
| 573 | 20250417 | 100900 | 7759394020 | 10770 | 10770 | 10780 | 10750 | 2607 |
| 574 | 20250417 | 100800 | 7731341670 | 10770 | 10830 | 10840 | 10770 | 2025 |
| 575 | 20250417 | 100700 | 7709462700 | 10840 | 10760 | 10840 | 10750 | 2116 |
| 576 | 20250417 | 100600 | 7686666690 | 10760 | 10770 | 10770 | 10740 | 2538 |
| 577 | 20250417 | 100500 | 7659365220 | 10780 | 10720 | 10800 | 10720 | 3172 |
| 578 | 20250417 | 100400 | 7625238665 | 10720 | 10800 | 10830 | 10700 | 13832 |
| 579 | 20250417 | 100300 | 7476470155 | 10800 | 10900 | 10910 | 10790 | 11757 |
| 580 | 20250417 | 100200 | 7349082225 | 10900 | 10880 | 10930 | 10850 | 6186 |
| 581 | 20250417 | 100100 | 7281773635 | 10880 | 11000 | 11000 | 10880 | 16707 |
| 582 | 20250417 | 100000 | 7099195650 | 11000 | 10940 | 11020 | 10890 | 11109 |
| 583 | 20250417 | 095900 | 6977608710 | 10940 | 11050 | 11050 | 10910 | 12194 |
| 584 | 20250417 | 095800 | 6843874090 | 11050 | 10900 | 11080 | 10900 | 37437 |
| 585 | 20250417 | 095700 | 6431631400 | 10900 | 10960 | 11090 | 10870 | 36754 |
| 586 | 20250417 | 095600 | 6029146310 | 10960 | 11120 | 11120 | 10880 | 35239 |
| 587 | 20250417 | 095500 | 5642334050 | 11120 | 10920 | 11190 | 10890 | 61067 |
| 588 | 20250417 | 095400 | 4969709505 | 10930 | 10730 | 10990 | 10730 | 20661 |
| 589 | 20250417 | 095300 | 4744496395 | 10710 | 10740 | 10750 | 10710 | 1505 |
| 590 | 20250417 | 095200 | 4728355075 | 10740 | 10760 | 10770 | 10710 | 2274 |
| 591 | 20250417 | 095100 | 4703934165 | 10760 | 10690 | 10770 | 10690 | 3824 |
| 592 | 20250417 | 095000 | 4662875085 | 10690 | 10700 | 10710 | 10670 | 2005 |
| 593 | 20250417 | 094900 | 4641440775 | 10700 | 10720 | 10730 | 10690 | 3005 |
| 594 | 20250417 | 094800 | 4609268725 | 10730 | 10730 | 10740 | 10710 | 2171 |
| 595 | 20250417 | 094700 | 4585982125 | 10700 | 10710 | 10760 | 10700 | 3591 |
| 596 | 20250417 | 094600 | 4547448270 | 10700 | 10710 | 10760 | 10660 | 8032 |
| 597 | 20250417 | 094500 | 4461470900 | 10710 | 10810 | 10840 | 10710 | 10775 |
| 598 | 20250417 | 094400 | 4345323530 | 10820 | 10730 | 10820 | 10710 | 12705 |
| 599 | 20250417 | 094300 | 4208476540 | 10710 | 10650 | 10750 | 10650 | 7875 |
| 600 | 20250417 | 094200 | 4124172950 | 10640 | 10610 | 10640 | 10610 | 1221 |
| 601 | 20250417 | 094100 | 4111184030 | 10610 | 10620 | 10630 | 10600 | 3571 |
| 602 | 20250417 | 094000 | 4073277570 | 10630 | 10640 | 10650 | 10630 | 1188 |
| 603 | 20250417 | 093900 | 4060647360 | 10650 | 10650 | 10660 | 10620 | 3833 |
| 604 | 20250417 | 093800 | 4019846150 | 10650 | 10650 | 10660 | 10650 | 843 |
| 605 | 20250417 | 093700 | 4010861560 | 10650 | 10640 | 10650 | 10600 | 1493 |
| 606 | 20250417 | 093600 | 3994992240 | 10630 | 10610 | 10660 | 10610 | 2043 |
| 607 | 20250417 | 093500 | 3973273710 | 10610 | 10690 | 10740 | 10590 | 10308 |
| 608 | 20250417 | 093400 | 3863283955 | 10700 | 10670 | 10730 | 10630 | 5045 |
| 609 | 20250417 | 093300 | 3809441175 | 10680 | 10660 | 10690 | 10640 | 3878 |
| 610 | 20250417 | 093200 | 3768079195 | 10660 | 10580 | 10660 | 10580 | 2071 |
| 611 | 20250417 | 093100 | 3746113035 | 10560 | 10550 | 10600 | 10550 | 3757 |
| 612 | 20250417 | 093000 | 3706386815 | 10550 | 10520 | 10550 | 10500 | 3545 |
| 613 | 20250417 | 092900 | 3669084315 | 10520 | 10530 | 10540 | 10500 | 2184 |
| 614 | 20250417 | 092800 | 3646117505 | 10530 | 10490 | 10540 | 10480 | 2573 |
| 615 | 20250417 | 092700 | 3619058205 | 10490 | 10510 | 10520 | 10490 | 7701 |
| 616 | 20250417 | 092600 | 3538189435 | 10510 | 10500 | 10510 | 10480 | 1461 |
| 617 | 20250417 | 092500 | 3522852245 | 10500 | 10450 | 10510 | 10450 | 2723 |
| 618 | 20250417 | 092400 | 3494298905 | 10460 | 10480 | 10480 | 10455 | 2255 |
| 619 | 20250417 | 092300 | 3470691355 | 10480 | 10440 | 10520 | 10440 | 2433 |
| 620 | 20250417 | 092200 | 3445235205 | 10440 | 10490 | 10500 | 10420 | 10120 |
| 621 | 20250417 | 092100 | 3339519880 | 10470 | 10540 | 10540 | 10470 | 8463 |
| 622 | 20250417 | 092000 | 3250628500 | 10540 | 10560 | 10560 | 10530 | 1839 |
| 623 | 20250417 | 091900 | 3231235440 | 10560 | 10580 | 10590 | 10550 | 2745 |
| 624 | 20250417 | 091800 | 3202230850 | 10590 | 10590 | 10590 | 10560 | 4629 |
| 625 | 20250417 | 091700 | 3153261770 | 10590 | 10560 | 10590 | 10560 | 2402 |
| 626 | 20250417 | 091600 | 3127874440 | 10570 | 10660 | 10670 | 10550 | 5993 |
| 627 | 20250417 | 091500 | 3064330860 | 10660 | 10700 | 10700 | 10650 | 5294 |
| 628 | 20250417 | 091400 | 3007808110 | 10700 | 10620 | 10770 | 10620 | 4404 |
| 629 | 20250417 | 091300 | 2960694890 | 10610 | 10560 | 10680 | 10560 | 3964 |
| 630 | 20250417 | 091200 | 2918673500 | 10570 | 10520 | 10580 | 10520 | 2088 |
| 631 | 20250417 | 091100 | 2896642990 | 10520 | 10600 | 10640 | 10520 | 10853 |
| 632 | 20250417 | 091000 | 2781853900 | 10600 | 10580 | 10620 | 10560 | 10272 |
| 633 | 20250417 | 090900 | 2673039380 | 10600 | 10530 | 10620 | 10510 | 15334 |
| 634 | 20250417 | 090800 | 2511024370 | 10530 | 10530 | 10530 | 10500 | 8725 |
| 635 | 20250417 | 090700 | 2419359750 | 10510 | 10560 | 10590 | 10500 | 12470 |
| 636 | 20250417 | 090600 | 2287835105 | 10550 | 10510 | 10550 | 10450 | 14840 |
| 637 | 20250417 | 090500 | 2132195165 | 10510 | 10470 | 10510 | 10400 | 15522 |
| 638 | 20250417 | 090400 | 1969604795 | 10470 | 10555 | 10560 | 10390 | 32121 |
| 639 | 20250417 | 090300 | 1633650135 | 10560 | 10630 | 10670 | 10500 | 29304 |
| 640 | 20250417 | 090200 | 1323119785 | 10640 | 10710 | 10750 | 10620 | 22790 |
| 641 | 20250417 | 090100 | 1079572125 | 10710 | 10860 | 10860 | 10700 | 20788 |
| 642 | 20250417 | 090000 | 855576055 | 10850 | 10780 | 10900 | 10710 | 79251 |